{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87689,"rows_kept":87689,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,204.94,80773.45,0.0,-0.47388,2e-05,33.65831]
[1778832068540,204.94,80770.79,0.0,-0.47394,2e-05,33.65754]
[1778832070553,204.94,80762.74,0.0,-0.47413,2e-05,33.6552]
[1778832075590,204.94,80746.32,0.0,-0.4745,2e-05,33.65042]
[1778832080626,204.94,80741.63,0.0,-0.47461,2e-05,33.64904]
[1778832085661,204.94,80748.07,0.0,-0.47446,2e-05,33.65093]
[1778832089689,204.94,80754.37,0.0,-0.47432,2e-05,33.65277]
[1778832092710,204.94,80748.14,0.0,-0.47447,2e-05,33.64806]
[1778832097745,204.94,80742.25,0.0,-0.4746,2e-05,33.64633]
[1778832102780,204.94,80736.41,0.0,-0.47474,2e-05,33.64462]
[1778832107817,204.94,80734.26,0.0,-0.47479,2e-05,33.64399]
[1778832112851,204.94,80723.86,0.0,-0.47502,2e-05,33.64093]
[1778832113858,204.94,80717.14,0.0,-0.47518,2e-05,33.63894]
[1778832118893,204.94,80712.69,0.0,-0.47528,2e-05,33.63762]
[1778832123928,204.94,80706.58,0.0,-0.47542,2e-05,33.63581]
[1778832125943,204.94,80715.28,0.0,-0.47522,2e-05,33.63839]
[1778832127623,204.94,80724.2,0.0,-0.47502,2e-05,33.64103]
[1778832132992,204.94,80725.24,0.0,-0.47499,2e-05,33.64133]
[1778832135743,204.94,80725.27,0.0,-0.47499,2e-05,33.64134]
[1778832137695,204.94,80716.36,0.0,-0.4752,2e-05,33.63871]
[1778832140044,204.94,80709.74,0.0,-0.47535,2e-05,33.63675]
[1778832144240,204.94,80708.81,0.0,-0.47537,2e-05,33.63647]
[1778832150114,204.94,80704.37,0.0,-0.47547,2e-05,33.63515]
[1778832155149,204.94,80705.45,0.0,-0.47545,2e-05,33.63258]
[1778832157761,204.94,80705.52,0.0,-0.47545,2e-05,33.6326]
[1778832163204,204.94,80703.67,0.0,-0.47549,2e-05,33.63205]
[1778832167908,204.94,80693.32,0.0,-0.47573,2e-05,33.62897]
[1778832172268,204.94,80687.15,0.0,-0.47587,2e-05,33.62713]
[1778832177302,204.94,80688.57,0.0,-0.47584,2e-05,33.62755]
[1778832182338,204.94,80694.71,0.0,-0.4757,2e-05,33.62938]
[1778832187372,204.94,80695.92,0.0,-0.47567,2e-05,33.62974]
[1778832190306,204.94,80693.51,0.0,-0.47573,2e-05,33.62903]
[1778832193414,204.94,80706.25,0.0,-0.47543,2e-05,33.63282]
[1778832194422,204.94,80716.76,0.0,-0.47519,2e-05,33.63593]
[1778832195429,204.94,80725.96,0.0,-0.47498,2e-05,33.63865]
[1778832200464,204.94,80726.22,0.0,-0.47498,2e-05,33.63873]
[1778832205500,204.94,80724.39,0.0,-0.47502,2e-05,33.63819]
[1778832208224,204.94,80722.67,0.0,-0.47506,2e-05,33.63768]
[1778832213557,204.94,80724.15,0.0,-0.47503,2e-05,33.63522]
[1778832218592,204.94,80721.67,0.0,-0.47509,2e-05,33.63449]
[1778832223627,204.94,80721.68,0.0,-0.47508,2e-05,33.63449]
[1778832226022,32.72,80695.97,0.0,-0.60735,0.00014,32.46235]
[1778832229025,32.7,80705.82,0.0,-0.60606,0.00014,32.49584]
[1778832233029,32.55,80706.18,0.0,-0.60654,0.00014,32.485]
[1778832238034,32.35,80700.34,0.0,-0.60807,0.00014,32.44735]
[1778832240036,32.28,80706.05,0.0,-0.60752,0.00014,32.46236]
[1778832242038,32.22,80710.99,0.0,-0.60707,0.00014,32.47476]
[1778832246041,32.1,80701.3,0.0,-0.60888,0.00014,32.42908]
[1778832252047,31.97,80697.7,0.0,-0.60987,0.00014,32.40428]
[1778832257052,31.88,80700.08,0.0,-0.60986,0.00014,32.40548]
[1778832262057,31.81,80697.94,0.0,-0.61043,0.00014,32.39121]
[1778832267062,31.73,80699.84,0.0,-0.61047,0.00014,32.39099]
[1778832272067,31.63,80697.79,0.0,-0.61115,0.00014,32.37114]
[1778832272973,31.61,80697.79,0.0,-0.61121,0.00014,32.3698]
[1778832273979,31.6,80685.94,0.0,-0.61296,0.00014,32.32307]
[1778832274986,31.59,80676.02,0.0,-0.61443,0.00014,32.28327]
[1778832280024,31.54,80678.41,0.0,-0.61429,0.00014,32.28757]
[1778832285058,31.49,80681.94,0.0,-0.61396,0.00014,32.29698]
[1778832290087,31.45,80681.54,0.0,-0.61417,0.00014,32.2917]
[1778832295091,31.42,80681.26,0.0,-0.61434,0.00014,32.28755]
[1778832300096,31.4,80681.72,0.0,-0.61437,0.00014,32.28685]
[1778832305101,31.37,80683.83,0.0,-0.61416,0.00014,32.29293]
[1778832310106,31.35,80686.54,0.0,-0.61385,0.00014,32.30148]
[1778832310946,31.35,80686.54,0.0,-0.61385,0.00014,32.30148]
[1778832311046,31.35,80686.54,0.0,-0.61387,0.00014,32.301]
[1778832316112,31.32,80689.06,0.0,-0.6136,0.00014,32.30878]
[1778832321117,31.31,80688.94,0.0,-0.61368,0.00014,32.30677]
[1778832326122,31.29,80690.83,0.0,-0.61347,0.00014,32.31266]
[1778832331127,31.28,80692.88,0.0,-0.61323,0.00014,32.3163]
[1778832335720,31.27,80691.55,0.0,-0.61347,0.00014,32.31011]
[1778832335821,31.27,80691.55,0.0,-0.61347,0.00014,32.30992]
[1778832338134,31.28,80697.44,0.0,-0.61255,0.00014,32.33479]
[1778832340136,31.3,80704.42,0.0,-0.61148,0.00015,32.36313]
[1778832345141,31.33,80701.84,0.0,-0.61175,0.00014,32.35581]
[1778832350146,31.35,80703.58,0.0,-0.6114,0.00014,32.36475]
[1778832355151,31.37,80707.66,0.0,-0.61075,0.00014,32.38201]
[1778832355197,31.37,80707.66,0.0,-0.61075,0.00014,32.38201]
[1778832356152,31.37,80711.02,0.0,-0.61025,0.00014,32.39503]
[1778832356181,31.37,80711.02,0.0,-0.61025,0.00014,32.39503]
[1778832357153,31.37,80713.38,0.0,-0.60991,0.00014,32.40416]
[1778832362158,31.37,80713.61,0.0,-0.60986,0.00014,32.40531]
[1778832367165,31.37,80718.22,0.0,-0.6092,0.00014,32.42275]
[1778832372170,31.37,80717.42,0.0,-0.60933,0.00014,32.41941]
[1778832374416,31.37,80717.77,0.0,-0.60928,0.00014,32.42065]
[1778832374597,31.37,80717.77,0.0,-0.60928,0.00014,32.42065]
[1778832374844,31.37,80717.77,0.0,-0.60928,0.00014,32.42065]
[1778832374945,31.37,80717.77,0.0,-0.60929,0.00014,32.42052]
[1778832376175,31.36,80727.03,0.0,-0.60795,0.00015,32.45527]
[1778832377501,31.36,80730.27,0.0,-0.6075,0.00015,32.46714]
[1778832378177,31.36,80732.32,0.0,-0.60721,0.00015,32.47448]
[1778832379178,31.35,80724.08,0.0,-0.60841,0.00015,32.44341]
[1778832384183,31.35,80723.19,0.0,-0.60857,0.00015,32.43939]
[1778832386185,31.34,80728.73,0.0,-0.60778,0.00015,32.45988]
[1778832391190,31.33,80724.86,0.0,-0.60839,0.00015,32.44136]
[1778832394193,31.33,80719.39,0.0,-0.6092,0.00015,32.4204]
[1778832394328,31.33,80719.39,0.0,-0.6092,0.00015,32.4204]
[1778832395194,31.33,80709.67,0.0,-0.6106,0.00014,32.38348]
[1778832396826,31.33,80709.23,0.0,-0.61065,0.00014,32.38198]
[1778832396927,31.34,80709.23,0.0,-0.61065,0.00014,32.38218]
[1778832400199,31.31,80700.76,0.0,-0.61198,0.00014,32.34692]
[1778832401177,31.31,80700.76,0.0,-0.61198,0.00014,32.34692]
[1778832401200,31.3,80700.5,0.0,-0.61205,0.00014,32.34521]
[1778832405204,31.31,80708.76,0.0,-0.61084,0.00015,32.37749]
[1778832410209,31.32,80709.53,0.0,-0.61068,0.00015,32.38144]
[1778832415214,31.32,80708.99,0.0,-0.61073,0.00014,32.3801]
[1778832420219,31.33,80707.63,0.0,-0.6109,0.00014,32.37562]
[1778832425224,31.34,80705.51,0.0,-0.61117,0.00014,32.3682]
[1778832430229,31.35,80708.21,0.0,-0.61076,0.00014,32.37904]
[1778832433232,31.31,80701.44,0.0,-0.61187,0.00014,32.3499]
[1778832439144,31.27,80694.74,0.0,-0.61301,0.00015,32.31963]
[1778832444179,31.24,80694.93,0.0,-0.61309,0.00015,32.31778]
[1778832449214,31.22,80694.2,0.0,-0.61329,0.00015,32.31278]
[1778832454253,31.2,80694.91,0.0,-0.61327,0.00015,32.31061]
[1778832459272,31.18,80698.59,0.0,-0.61281,0.00015,32.32325]
[1778832464277,31.16,80698.54,0.0,-0.61289,0.00015,32.32141]
[1778832469282,31.15,80696.11,0.0,-0.61329,0.00015,32.31063]
[1778832471871,31.17,80699.68,0.0,-0.6127,0.00015,32.32643]
[1778832471957,31.18,80699.68,0.0,-0.61267,0.00015,32.32711]
[1778832473286,31.18,80705.57,0.0,-0.61179,0.00015,32.35073]
[1778832474287,31.19,80713.21,0.0,-0.61066,0.00015,32.38073]
[1778832477290,31.2,80719.03,0.0,-0.60977,0.00015,32.40393]
[1778832482295,31.21,80717.48,0.0,-0.60995,0.00015,32.39908]
[1778832487300,31.22,80717.92,0.0,-0.60985,0.00015,32.40156]
[1778832492305,31.23,80717.49,0.0,-0.60989,0.00015,32.40067]
[1778832492454,31.23,80717.49,0.0,-0.60989,0.00015,32.40067]
[1778832492541,31.23,80717.49,0.0,-0.60988,0.00015,32.40076]
[1778832495308,31.23,80724.54,0.0,-0.60885,0.00015,32.42768]
[1778832501314,31.22,80731.4,0.0,-0.60789,0.00015,32.45293]
[1778832506319,31.21,80726.37,0.0,-0.60865,0.00015,32.43326]
[1778832508321,31.21,80720.55,0.0,-0.60949,0.00015,32.41122]
[1778832513326,31.22,80720.47,0.0,-0.6095,0.00015,32.40819]
[1778832518331,31.22,80720.45,0.0,-0.60949,0.00015,32.40838]
[1778832523336,31.22,80720.97,0.0,-0.60941,0.00015,32.41047]
[1778832526103,31.22,80720.98,0.0,-0.60941,0.00015,32.41052]
[1778832526204,31.22,80720.98,0.0,-0.60941,0.00015,32.41053]
[1778832526452,31.22,80720.98,0.0,-0.60941,0.00015,32.41053]
[1778832527339,31.22,80720.54,0.0,-0.60947,0.00015,32.40887]
[1778832528340,31.21,80709.52,0.0,-0.61111,0.00015,32.36566]
[1778832529341,31.21,80695.05,0.0,-0.61324,0.00015,32.30869]
[1778832534346,31.24,80693.16,0.0,-0.61339,0.00015,32.30423]
[1778832537146,31.25,80692.71,0.0,-0.61341,0.00015,32.30353]
[1778832537247,31.25,80692.71,0.0,-0.61339,0.00015,32.30402]
[1778832540352,31.27,80687.18,0.0,-0.61413,0.00014,32.28378]
[1778832545356,31.29,80685.22,0.0,-0.61431,0.00014,32.27855]
[1778832550361,31.32,80682.35,0.0,-0.61463,0.00014,32.2696]
[1778832555366,31.32,80679.01,0.0,-0.61512,0.00014,32.25621]
[1778832560371,31.29,80676.91,0.0,-0.61555,0.00014,32.24474]
[1778832565376,31.26,80675.49,0.0,-0.61585,0.00014,32.23665]
[1778832569021,31.25,80675.4,0.0,-0.61591,0.00014,32.2351]
[1778832569104,31.25,80675.4,0.0,-0.61593,0.00014,32.23472]
[1778832572383,31.24,80666.76,0.0,-0.61722,0.00014,32.19613]
[1778832574111,31.24,80668.82,0.0,-0.61693,0.00014,32.20426]
[1778832574191,31.25,80668.82,0.0,-0.61689,0.00014,32.20525]
[1778832575386,31.26,80674.92,0.0,-0.61597,0.00014,32.23066]
[1778832577388,31.27,80682.82,0.0,-0.61477,0.00014,32.26354]
[1778832580636,31.29,80686.13,0.0,-0.61422,0.00014,32.27823]
[1778832581392,31.29,80686.48,0.0,-0.61416,0.00014,32.28003]
[1778832584395,31.3,80692.28,0.0,-0.61327,0.00014,32.30384]
[1778832588399,31.31,80698.82,0.0,-0.6123,0.00014,32.33001]
[1778832589400,31.31,80693.26,0.0,-0.6131,0.00014,32.30849]
[1778832595403,31.32,80690.93,0.0,-0.61338,0.00014,32.30066]
[1778832600408,31.33,80692.97,0.0,-0.61306,0.00014,32.30932]
[1778832603411,31.33,80698.27,0.0,-0.61229,0.00014,32.33012]
[1778832609333,31.32,80702.22,0.0,-0.61174,0.00014,32.34487]
[1778832614368,31.32,80703.35,0.0,-0.6116,0.00014,32.34861]
[1778832619402,31.31,80703.29,0.0,-0.61164,0.00014,32.34768]
[1778832622423,31.31,80696.7,0.0,-0.6126,0.00014,32.32198]
[1778832623581,31.31,80695.11,0.0,-0.61283,0.00014,32.3158]
[1778832623682,31.31,80695.11,0.0,-0.61283,0.00014,32.3158]
[1778832629435,31.31,80697.69,0.0,-0.61246,0.00014,32.32579]
[1778832633682,31.31,80695.41,0.0,-0.6128,0.00014,32.31373]
[1778832633782,31.31,80695.41,0.0,-0.6128,0.00014,32.31378]
[1778832639445,31.31,80691.75,0.0,-0.61332,0.00014,32.29981]
[1778832644450,31.32,80688.66,0.0,-0.61374,0.00014,32.28818]
[1778832645389,31.32,80688.66,0.0,-0.61374,0.00014,32.28818]
[1778832645451,31.31,80688.23,0.0,-0.61385,0.00014,32.28542]
[1778832649424,31.28,80685.07,0.0,-0.61442,0.00014,32.27014]
[1778832649455,31.27,80685.96,0.0,-0.61433,0.00014,32.27277]
[1778832652458,31.25,80675.03,0.0,-0.61599,0.00014,32.22724]
[1778832657463,31.22,80672.5,0.0,-0.61645,0.00014,32.21484]
[1778832662468,31.21,80670.8,0.0,-0.61677,0.00014,32.20629]
[1778832664470,31.21,80659.93,0.0,-0.61835,0.00014,32.16197]
[1778832665473,31.21,80659.93,0.0,-0.61835,0.00014,32.16197]
[1778832666472,31.21,80658.86,0.0,-0.61851,0.00014,32.15758]
[1778832670476,31.21,80653.29,0.0,-0.6193,0.00014,32.13499]
[1778832675407,31.21,80651.87,0.0,-0.61949,0.00014,32.1297]
[1778832675481,31.21,80651.7,0.0,-0.61951,0.00014,32.12913]
[1778832680486,31.22,80650.23,0.0,-0.6197,0.00014,32.12376]
[1778832689495,31.23,80649.78,0.0,-0.61972,0.00014,32.12295]
[1778832694500,31.24,80646.54,0.0,-0.62017,0.00014,32.10719]
[1778832699505,31.24,80652.29,0.0,-0.61932,0.00014,32.13134]
[1778832704510,31.24,80651.36,0.0,-0.61946,0.00014,32.12756]
[1778832709515,31.24,80653.13,0.0,-0.6192,0.00014,32.13475]
[1778832714520,31.24,80654.22,0.0,-0.61906,0.00014,32.13895]
[1778832719524,31.24,80655.07,0.0,-0.61894,0.00014,32.14211]
[1778832724529,31.23,80659.44,0.0,-0.61833,0.00014,32.15945]
[1778832727532,31.22,80666.72,0.0,-0.61731,0.00014,32.18831]
[1778832732537,31.21,80669.72,0.0,-0.61694,0.00014,32.19876]
[1778832737541,31.19,80667.84,0.0,-0.61726,0.00015,32.18991]
[1778832742546,31.19,80660.53,0.0,-0.61835,0.00014,32.15947]
[1778832747551,31.19,80654.91,0.0,-0.61915,0.00014,32.1369]
[1778832748552,31.19,80662.75,0.0,-0.61801,0.00014,32.16888]
[1778832749553,31.19,80667.81,0.0,-0.61729,0.00015,32.18922]
[1778832754558,31.18,80667.08,0.0,-0.61744,0.00015,32.18236]
[1778832759563,31.18,80666.54,0.0,-0.61754,0.00015,32.17959]
[1778832764568,31.17,80665.57,0.0,-0.6177,0.00015,32.17518]
[1778832769573,31.17,80659.94,0.0,-0.61852,0.00015,32.15214]
[1778832771576,31.17,80653.12,0.0,-0.61949,0.00014,32.12453]
[1778832776581,31.18,80655.16,0.0,-0.61916,0.00014,32.13379]
[1778832782540,31.19,80656.38,0.0,-0.61896,0.00014,32.13935]
[1778832787575,31.19,80656.36,0.0,-0.61896,0.00014,32.13953]
[1778832793598,31.19,80653.42,0.0,-0.61936,0.00014,32.12796]
[1778832798603,31.2,80652.65,0.0,-0.61945,0.00014,32.12536]
[1778832803608,31.2,80655.54,0.0,-0.61902,0.00014,32.13747]
[1778832808613,31.2,80656.75,0.0,-0.61885,0.00014,32.14249]
[1778832813618,31.2,80657.65,0.0,-0.61873,0.00014,32.14298]
[1778832818623,31.2,80655.61,0.0,-0.61902,0.00014,32.13476]
[1778832820625,31.2,80661.78,0.0,-0.61813,0.00014,32.15983]
[1778832825629,31.19,80666.49,0.0,-0.61749,0.00015,32.178]
[1778832830634,31.18,80667.77,0.0,-0.61734,0.00015,32.18228]
[1778832835639,31.18,80666.91,0.0,-0.6175,0.00015,32.17798]
[1778832840644,31.17,80666.65,0.0,-0.61756,0.00015,32.17626]
[1778832845649,31.16,80669.32,0.0,-0.61721,0.00015,32.18627]
[1778832850654,31.15,80670.61,0.0,-0.61705,0.00015,32.19068]
[1778832855659,31.14,80673.97,0.0,-0.6166,0.00015,32.20335]
[1778832858148,31.14,80673.86,0.0,-0.61663,0.00015,32.20247]
[1778832858176,31.14,80673.86,0.0,-0.61664,0.00015,32.20227]
[1778832860664,31.13,80680.4,0.0,-0.61571,0.00015,32.22808]
[1778832865669,31.12,80680.13,0.0,-0.61582,0.00015,32.22533]
[1778832868672,31.11,80671.74,0.0,-0.61706,0.00015,32.19101]
[1778832875200,31.11,80671.8,0.0,-0.61707,0.00015,32.18784]
[1778832880684,31.11,80672.17,0.0,-0.61703,0.00015,32.18911]
[1778832885689,31.1,80674.27,0.0,-0.61674,0.00015,32.19717]
[1778832889836,31.1,80671.81,0.0,-0.61711,0.00015,32.18696]
[1778832890694,31.1,80677.66,0.0,-0.61626,0.00015,32.21045]
[1778832891695,31.09,80690.29,0.0,-0.61444,0.00015,32.26057]
[1778832892696,31.09,80699.17,0.0,-0.61317,0.00015,32.29508]
[1778832895362,31.07,80700.27,0.0,-0.61306,0.00015,32.29823]
[1778832895435,31.07,80700.27,0.0,-0.61308,0.00015,32.29765]
[1778832897700,31.05,80707.64,0.0,-0.61206,0.00015,32.32525]
[1778832901704,31.02,80714.02,0.0,-0.61124,0.00015,32.3474]
[1778832906710,30.99,80714.14,0.0,-0.61136,0.00015,32.34471]
[1778832911715,30.96,80713.64,0.0,-0.61154,0.00015,32.34015]
[1778832913717,30.95,80708.02,0.0,-0.61239,0.00015,32.31739]
[1778832915532,30.95,80705.26,0.0,-0.61281,0.00015,32.30629]
[1778832915633,30.95,80705.26,0.0,-0.61282,0.00015,32.30607]
[1778832917721,30.95,80697.76,0.0,-0.61393,0.00015,32.2761]
[1778832922726,30.95,80694.35,0.0,-0.61443,0.00015,32.26253]
[1778832925486,30.95,80694.27,0.0,-0.61443,0.00015,32.26227]
[1778832925581,30.95,80694.27,0.0,-0.61443,0.00015,32.26229]
[1778832926477,30.95,80694.27,0.0,-0.61443,0.00015,32.26229]
[1778832926578,30.95,80694.27,0.0,-0.61443,0.00015,32.2623]
[1778832927731,30.95,80685.45,0.0,-0.61572,0.00015,32.2271]
[1778832928732,30.95,80673.73,0.0,-0.61741,0.00015,32.18004]
[1778832930526,30.96,80673.57,0.0,-0.61742,0.00015,32.17985]
[1778832930627,30.96,80673.57,0.0,-0.6174,0.00015,32.18029]
[1778832935739,30.98,80674.26,0.0,-0.61723,0.00015,32.182]
[1778832935874,30.98,80674.26,0.0,-0.61723,0.00015,32.182]
[1778832936740,30.99,80673.17,0.0,-0.61738,0.00015,32.17792]
[1778832937741,30.99,80666.23,0.0,-0.61837,0.00015,32.15004]
[1778832942746,31.01,80667.24,0.0,-0.61813,0.00015,32.15645]
[1778832948716,31.03,80666.73,0.0,-0.61813,0.00015,32.15638]
[1778832953752,31.04,80668.97,0.0,-0.61775,0.00015,32.16675]
[1778832958764,31.05,80668.27,0.0,-0.61782,0.00015,32.16485]
[1778832964770,31.06,80663.57,0.0,-0.61846,0.00015,32.14677]
[1778832969775,31.08,80661.52,0.0,-0.6187,0.00015,32.13962]
[1778832974781,31.09,80656.63,0.0,-0.61936,0.00015,32.12089]
[1778832979786,31.1,80657.22,0.0,-0.61923,0.00015,32.1246]
[1778832983471,31.11,80654.0,0.0,-0.61966,0.00015,32.11208]
[1778832983572,31.1,80654.0,0.0,-0.6197,0.00015,32.11127]
[1778832984792,31.09,80641.13,0.0,-0.62159,0.00015,32.05709]
[1778832985576,31.09,80641.13,0.0,-0.62159,0.00015,32.05709]
[1778832985677,31.09,80641.13,0.0,-0.62162,0.00015,32.05626]
[1778832986794,31.08,80646.48,0.0,-0.62088,0.00015,32.07777]
[1778832989797,31.06,80641.13,0.0,-0.62173,0.00015,32.05354]
[1778832994802,31.04,80643.9,0.0,-0.62144,0.00015,32.05925]
[1778832995343,31.04,80643.9,0.0,-0.62144,0.00015,32.05925]
[1778832995442,31.03,80643.9,0.0,-0.62146,0.00015,32.0587]
[1778833000808,31.01,80645.76,0.0,-0.62128,0.00015,32.06423]
[1778833002810,31.0,80638.53,0.0,-0.62236,0.00015,32.03319]
[1778833005813,31.0,80633.21,0.0,-0.62316,0.00015,32.01002]
[1778833008816,30.99,80638.87,0.0,-0.62235,0.00015,32.03338]
[1778833013822,30.98,80637.26,0.0,-0.62263,0.00015,32.02537]
[1778833018827,30.97,80632.12,0.0,-0.62342,0.00015,32.00271]
[1778833020940,30.95,80629.64,0.0,-0.62389,0.00015,31.98926]
[1778833021830,30.94,80629.38,0.0,-0.62397,0.00015,31.98679]
[1778833022831,30.93,80622.76,0.0,-0.62498,0.00015,31.95727]
[1778833024833,30.91,80631.8,0.0,-0.62375,0.00015,31.9936]
[1778833029838,30.88,80633.04,0.0,-0.62368,0.00015,31.99608]
[1778833035844,30.87,80632.74,0.0,-0.62376,0.00015,31.99371]
[1778833040849,30.82,80635.73,0.0,-0.62353,0.00015,32.00114]
[1778833045854,30.79,80627.66,0.0,-0.62487,0.00015,31.96222]
[1778833046855,30.78,80622.63,0.0,-0.62562,0.00015,31.93997]
[1778833049867,30.77,80621.53,0.0,-0.62583,0.00015,31.93387]
[1778833049967,30.77,80621.53,0.0,-0.62583,0.00015,31.93387]
[1778833050859,30.77,80611.94,0.0,-0.62724,0.00015,31.89185]
[1778833051860,30.77,80592.34,0.0,-0.63009,0.00015,31.80237]
[1778833052861,30.78,80581.27,0.0,-0.63168,0.00015,31.75339]
[1778833055157,30.79,80579.95,0.0,-0.63182,0.00015,31.74889]
[1778833055193,30.79,80579.95,0.0,-0.63182,0.00015,31.74889]
[1778833055864,30.8,80578.96,0.0,-0.63193,0.00015,31.74513]
[1778833057866,30.81,80564.69,0.0,-0.63394,0.00015,31.68213]
[1778833058867,30.82,80553.34,0.0,-0.63554,0.00014,31.63139]
[1778833059869,30.83,80546.98,0.0,-0.6364,0.00014,31.60351]
[1778833062872,30.86,80552.99,0.0,-0.63539,0.00014,31.63546]
[1778833063879,30.86,80548.27,0.0,-0.63609,0.00014,31.61327]
[1778833067112,30.85,80545.96,0.0,-0.63646,0.00014,31.60159]
[1778833067115,30.85,80545.96,0.0,-0.63646,0.00014,31.60159]
[1778833067883,30.85,80544.92,0.0,-0.63661,0.00014,31.59653]
[1778833072888,30.84,80545.67,0.0,-0.63654,0.00014,31.59895]
[1778833073128,30.84,80545.67,0.0,-0.63654,0.00014,31.59895]
[1778833073889,30.84,80548.25,0.0,-0.63618,0.00014,31.61064]
[1778833074890,30.84,80553.0,0.0,-0.6355,0.00014,31.63218]
[1778833075222,30.84,80553.0,0.0,-0.6355,0.00014,31.63218]
[1778833075891,30.84,80554.73,0.0,-0.63527,0.00014,31.63973]
[1778833078893,30.84,80563.0,0.0,-0.63407,0.00014,31.67785]
[1778833079894,30.84,80575.12,0.0,-0.63229,0.00015,31.73365]
[1778833081249,30.85,80577.63,0.0,-0.6319,0.00015,31.74552]
[1778833081381,30.85,80577.63,0.0,-0.6319,0.00015,31.74552]
[1778833081896,30.85,80577.81,0.0,-0.63186,0.00015,31.74687]
[1778833084899,30.86,80597.68,0.0,-0.62894,0.00015,31.83648]
[1778833085900,30.86,80610.87,0.0,-0.62704,0.00015,31.89411]
[1778833090905,30.84,80612.0,0.0,-0.62694,0.00015,31.89727]
[1778833091290,30.84,80612.0,0.0,-0.62694,0.00015,31.89727]
[1778833091906,30.84,80612.11,0.0,-0.62693,0.00015,31.8974]
[1778833093907,30.83,80616.88,0.0,-0.62627,0.00015,31.91746]
[1778833096756,30.82,80618.27,0.0,-0.6261,0.00015,31.92258]
[1778833096910,30.82,80615.54,0.0,-0.62651,0.00015,31.91035]
[1778833100861,30.81,80611.85,0.0,-0.62707,0.00015,31.89352]
[1778833100914,30.81,80611.17,0.0,-0.62718,0.00015,31.89034]
[1778833102266,30.81,80609.69,0.0,-0.6274,0.00015,31.88374]
[1778833102916,30.81,80606.1,0.0,-0.62792,0.00015,31.86794]
[1778833105918,30.81,80596.58,0.0,-0.62929,0.00015,31.82628]
[1778833111924,30.83,80592.69,0.0,-0.62982,0.00015,31.80741]
[1778833112880,30.83,80592.69,0.0,-0.62979,0.00015,31.80801]
[1778833113101,30.83,80592.69,0.0,-0.62979,0.00015,31.80801]
[1778833113890,30.84,80592.69,0.0,-0.62977,0.00015,31.80878]
[1778833114897,30.85,80573.87,0.0,-0.63247,0.00015,31.72515]
[1778833118171,30.86,80569.51,0.0,-0.63302,0.00014,31.70785]
[1778833118927,30.87,80569.51,0.0,-0.63299,0.00014,31.70864]
[1778833123937,30.89,80564.74,0.0,-0.6336,0.00014,31.68921]
[1778833124647,30.89,80564.74,0.0,-0.6336,0.00014,31.68921]
[1778833124938,30.89,80563.52,0.0,-0.63375,0.00014,31.68448]
[1778833125373,30.89,80563.52,0.0,-0.63375,0.00014,31.68448]
[1778833125939,30.9,80573.98,0.0,-0.63221,0.00014,31.73246]
[1778833127941,30.9,80592.39,0.0,-0.62953,0.00015,31.81516]
[1778833128942,30.9,80604.8,0.0,-0.62775,0.00015,31.86951]
[1778833131945,30.89,80611.92,0.0,-0.62676,0.00015,31.89933]
[1778833133332,30.88,80614.35,0.0,-0.62642,0.00015,31.90936]
[1778833133431,30.88,80614.35,0.0,-0.62642,0.00015,31.90936]
[1778833133947,30.88,80613.38,0.0,-0.62658,0.00015,31.90462]
[1778833137951,30.86,80620.34,0.0,-0.62565,0.00015,31.93272]
[1778833142956,30.83,80623.96,0.0,-0.62523,0.00015,31.94536]
[1778833147961,30.81,80632.63,0.0,-0.62407,0.00015,31.97984]
[1778833152967,30.78,80632.91,0.0,-0.62415,0.00015,31.97788]
[1778833157972,30.76,80620.95,0.0,-0.62598,0.00015,31.92398]
[1778833158973,30.76,80612.19,0.0,-0.62726,0.00015,31.88577]
[1778833161976,30.76,80617.16,0.0,-0.62653,0.00015,31.9075]
[1778833166981,30.76,80616.1,0.0,-0.6267,0.00015,31.90252]
[1778833167982,30.76,80611.21,0.0,-0.62741,0.00015,31.88119]
[1778833172987,30.77,80609.27,0.0,-0.62768,0.00015,31.87044]
[1778833174989,30.77,80602.55,0.0,-0.62864,0.00015,31.84131]
[1778833179994,30.78,80599.36,0.0,-0.62905,0.00015,31.82854]
[1778833184999,30.79,80602.38,0.0,-0.62856,0.00015,31.84331]
[1778833190004,30.8,80600.11,0.0,-0.62886,0.00015,31.83418]
[1778833195011,30.81,80602.04,0.0,-0.62855,0.00015,31.84352]
[1778833200016,30.81,80602.47,0.0,-0.62846,0.00015,31.84603]
[1778833200582,30.81,80602.47,0.0,-0.62846,0.00015,31.84603]
[1778833200596,30.81,80602.47,0.0,-0.62846,0.00015,31.84611]
[1778833202033,30.82,80601.27,0.0,-0.62863,0.00015,31.84092]
[1778833203018,30.82,80595.67,0.0,-0.62944,0.00015,31.81635]
[1778833204019,30.82,80590.14,0.0,-0.63023,0.00015,31.79212]
[1778833209025,30.84,80590.25,0.0,-0.63014,0.00015,31.79452]
[1778833214031,30.85,80590.53,0.0,-0.63005,0.00015,31.79721]
[1778833218035,30.83,80595.28,0.0,-0.62945,0.00015,31.81588]
[1778833223039,30.8,80596.23,0.0,-0.62944,0.00015,31.81641]
[1778833224001,30.8,80596.23,0.0,-0.62944,0.00015,31.81641]
[1778833224040,30.79,80597.97,0.0,-0.62922,0.00015,31.82345]
[1778833224746,30.79,80597.97,0.0,-0.62922,0.00015,31.82345]
[1778833224773,30.79,80597.97,0.0,-0.62925,0.00015,31.8226]
[1778833225143,30.79,80597.97,0.0,-0.62925,0.00015,31.8226]
[1778833226042,30.78,80604.6,0.0,-0.62831,0.00015,31.85111]
[1778833231048,30.75,80609.32,0.0,-0.62777,0.00015,31.86509]
[1778833236053,30.72,80607.87,0.0,-0.62811,0.00015,31.85528]
[1778833236386,30.72,80607.87,0.0,-0.62811,0.00015,31.85528]
[1778833237053,30.71,80608.45,0.0,-0.62804,0.00015,31.85723]
[1778833242062,30.69,80607.25,0.0,-0.62834,0.00015,31.84864]
[1778833247068,30.66,80608.52,0.0,-0.62826,0.00015,31.85138]
[1778833251073,30.65,80613.28,0.0,-0.62763,0.00015,31.87037]
[1778833255078,30.63,80618.04,0.0,-0.62703,0.00015,31.88887]
[1778833256847,30.62,80617.9,0.0,-0.62707,0.00015,31.88764]
[1778833256917,30.62,80617.9,0.0,-0.62709,0.00015,31.88709]
[1778833257094,30.62,80617.9,0.0,-0.62709,0.00015,31.88709]
[1778833258081,30.62,80618.41,0.0,-0.62698,0.00015,31.89032]
[1778833259082,30.63,80623.22,0.0,-0.62624,0.00015,31.91219]
[1778833261084,30.64,80628.93,0.0,-0.62536,0.00015,31.93828]
[1778833264087,30.63,80621.86,0.0,-0.62646,0.00015,31.9057]
[1778833264676,30.63,80621.86,0.0,-0.62646,0.00015,31.9057]
[1778833265088,30.63,80617.05,0.0,-0.62717,0.00015,31.8846]
[1778833265846,30.63,80617.05,0.0,-0.62717,0.00015,31.8846]
[1778833266089,30.62,80614.05,0.0,-0.62763,0.00015,31.87078]
[1778833267090,30.62,80608.02,0.0,-0.62853,0.00015,31.84373]
[1778833268091,30.62,80596.15,0.0,-0.63027,0.00015,31.79061]
[1778833274029,30.6,80597.82,0.0,-0.6301,0.00015,31.79605]
[1778833276751,30.6,80597.06,0.0,-0.63023,0.00015,31.79201]
[1778833276801,30.6,80597.06,0.0,-0.63023,0.00015,31.79201]
[1778833277026,30.6,80597.06,0.0,-0.63023,0.00015,31.79201]
[1778833277049,30.6,80597.06,0.0,-0.63023,0.00015,31.79195]
[1778833278031,30.6,80597.06,0.0,-0.63023,0.00015,31.79195]
[1778833278056,30.6,80597.06,0.0,-0.63024,0.00015,31.79185]
[1778833283092,30.59,80600.67,0.0,-0.62973,0.00015,31.80741]
[1778833285188,30.59,80601.09,0.0,-0.62969,0.00015,31.8088]
[1778833285806,30.58,80601.09,0.0,-0.6297,0.00015,31.80844]
[1778833290281,30.57,80599.35,0.0,-0.63,0.00015,31.79942]
[1778833291117,30.57,80599.1,0.0,-0.63006,0.00015,31.79492]
[1778833291601,30.57,80599.1,0.0,-0.63006,0.00015,31.79492]
[1778833292118,30.57,80600.02,0.0,-0.62993,0.00015,31.79882]
[1778833295121,30.57,80590.86,0.0,-0.63129,0.00015,31.75713]
[1778833295356,30.57,80590.86,0.0,-0.63129,0.00015,31.75713]
[1778833295876,30.57,80590.86,0.0,-0.63128,0.00015,31.75715]
[1778833301127,30.57,80597.91,0.0,-0.63026,0.00015,31.78865]
[1778833301452,30.57,80597.91,0.0,-0.63026,0.00015,31.78865]
[1778833302128,30.56,80598.08,0.0,-0.63024,0.00015,31.78924]
[1778833307132,30.56,80599.11,0.0,-0.63013,0.00015,31.79299]
[1778833307649,30.56,80599.11,0.0,-0.63013,0.00015,31.79299]
[1778833307654,30.56,80599.11,0.0,-0.63013,0.00015,31.79285]
[1778833310135,30.56,80611.55,0.0,-0.62831,0.00015,31.84842]
[1778833311136,30.55,80616.35,0.0,-0.62761,0.00015,31.86938]
[1778833317142,30.53,80617.16,0.0,-0.62757,0.00015,31.87086]
[1778833318751,30.54,80615.91,0.0,-0.62775,0.00015,31.86541]
[1778833318852,30.54,80615.91,0.0,-0.62775,0.00015,31.86558]
[1778833319796,30.54,80615.91,0.0,-0.62775,0.00015,31.86558]
[1778833319897,30.54,80615.91,0.0,-0.62774,0.00015,31.86578]
[1778833321146,30.54,80607.58,0.0,-0.62897,0.00015,31.8284]
[1778833326894,30.54,80607.97,0.0,-0.62889,0.00015,31.83079]
[1778833326996,30.54,80607.97,0.0,-0.62889,0.00015,31.83096]
[1778833328153,30.54,80616.91,0.0,-0.62757,0.00015,31.87079]
[1778833333158,30.55,80618.87,0.0,-0.62728,0.00015,31.87962]
[1778833336161,30.54,80617.48,0.0,-0.62751,0.00015,31.87253]
[1778833337164,30.54,80604.55,0.0,-0.62942,0.00015,31.81473]
[1778833342169,30.53,80605.93,0.0,-0.62926,0.00015,31.81972]
[1778833345172,30.52,80610.89,0.0,-0.62857,0.00015,31.84096]
[1778833348688,30.53,80613.18,0.0,-0.62816,0.00015,31.85296]
[1778833348690,30.54,80613.18,0.0,-0.62814,0.00015,31.85352]
[1778833351178,30.53,80594.39,0.0,-0.63093,0.00015,31.76576]
[1778833356182,30.54,80588.29,0.0,-0.63181,0.00015,31.73855]
[1778833361187,30.54,80593.47,0.0,-0.63103,0.00015,31.76263]
[1778833366191,30.54,80594.46,0.0,-0.63088,0.00015,31.76724]
[1778833367192,30.54,80600.35,0.0,-0.63002,0.00015,31.79364]
[1778833372198,30.53,80604.38,0.0,-0.62948,0.00015,31.81041]
[1778833374200,30.53,80609.15,0.0,-0.6288,0.00015,31.83112]
[1778833377011,30.52,80609.26,0.0,-0.62881,0.00015,31.83091]
[1778833377066,30.52,80609.26,0.0,-0.62882,0.00015,31.83053]
[1778833379205,30.51,80615.19,0.0,-0.62798,0.00015,31.85605]
[1778833383209,30.5,80606.09,0.0,-0.62937,0.00015,31.81409]
[1778833386371,30.5,80602.41,0.0,-0.62992,0.00015,31.79735]
[1778833387212,30.5,80602.43,0.0,-0.62992,0.00015,31.79739]
[1778833390215,30.5,80597.71,0.0,-0.6306,0.00015,31.77624]
[1778833394219,30.5,80604.69,0.0,-0.62958,0.00015,31.80777]
[1778833399224,30.5,80604.44,0.0,-0.62963,0.00015,31.80616]
[1778833404229,30.49,80598.92,0.0,-0.63045,0.00015,31.78115]
[1778833409234,30.5,80601.41,0.0,-0.63008,0.00015,31.79249]
[1778833410235,30.49,80606.94,0.0,-0.62927,0.00015,31.81719]
[1778833411236,30.49,80612.15,0.0,-0.62852,0.00015,31.83707]
[1778833416241,30.48,80612.22,0.0,-0.62857,0.00015,31.83594]
[1778833421246,30.48,80613.68,0.0,-0.62834,0.00015,31.84277]
[1778833423993,30.49,80612.55,0.0,-0.62849,0.00015,31.83831]
[1778833424249,30.49,80612.0,0.0,-0.62856,0.00015,31.8361]
[1778833426637,30.49,80612.77,0.0,-0.62843,0.00015,31.84005]
[1778833427252,30.49,80622.9,0.0,-0.62694,0.00015,31.88492]
[1778833432257,30.49,80626.69,0.0,-0.6264,0.00015,31.90105]
[1778833435260,30.48,80620.71,0.0,-0.62732,0.00015,31.87364]
[1778833441211,30.47,80612.88,0.0,-0.62852,0.00015,31.83762]
[1778833446274,30.47,80617.82,0.0,-0.6278,0.00015,31.85938]
[1778833451279,30.48,80615.41,0.0,-0.62811,0.00015,31.84975]
[1778833456284,30.49,80613.68,0.0,-0.62833,0.00015,31.84311]
[1778833461289,30.49,80613.34,0.0,-0.62836,0.00015,31.84198]
[1778833466294,30.5,80618.0,0.0,-0.62763,0.00015,31.86392]
[1778833471299,30.52,80617.41,0.0,-0.62765,0.00015,31.86047]
[1778833476304,30.53,80617.88,0.0,-0.62751,0.00015,31.86434]
[1778833481330,30.54,80617.39,0.0,-0.62754,0.00015,31.86359]
[1778833486335,30.55,80617.94,0.0,-0.62741,0.00015,31.86714]
[1778833488765,30.56,80616.67,0.0,-0.62758,0.00015,31.86196]
[1778833489316,30.56,80616.67,0.0,-0.62758,0.00015,31.86196]
[1778833489326,30.56,80616.67,0.0,-0.62758,0.00015,31.86217]
[1778833491340,30.55,80599.7,0.0,-0.6301,0.00015,31.78566]
[1778833492341,30.55,80593.83,0.0,-0.63095,0.00015,31.75933]
[1778833498347,30.57,80594.4,0.0,-0.6308,0.00015,31.76384]
[1778833499311,30.57,80594.4,0.0,-0.6308,0.00015,31.76384]
[1778833499348,30.57,80590.25,0.0,-0.6314,0.00015,31.74547]
[1778833503352,30.58,80599.55,0.0,-0.62999,0.00015,31.78852]
[1778833503381,30.58,80599.55,0.0,-0.62999,0.00015,31.78852]
[1778833504353,30.58,80604.87,0.0,-0.62922,0.00015,31.8123]
[1778833505376,30.58,80602.5,0.0,-0.62956,0.00015,31.80171]
[1778833506355,30.58,80597.64,0.0,-0.63027,0.00015,31.78005]
[1778833506392,30.58,80597.64,0.0,-0.63027,0.00015,31.78005]
[1778833507356,30.58,80599.16,0.0,-0.63004,0.00015,31.78699]
[1778833508421,30.58,80600.48,0.0,-0.62985,0.00015,31.79294]
[1778833509358,30.58,80601.06,0.0,-0.62976,0.00015,31.79561]
[1778833514363,30.58,80604.15,0.0,-0.62931,0.00015,31.80934]
[1778833519368,30.62,80606.87,0.0,-0.62875,0.00015,31.82597]
[1778833519651,30.62,80606.87,0.0,-0.62875,0.00015,31.82597]
[1778833520369,30.63,80606.95,0.0,-0.6287,0.00015,31.82733]
[1778833522016,30.63,80606.97,0.0,-0.62866,0.00015,31.82841]
[1778833522054,30.64,80606.97,0.0,-0.62863,0.00015,31.82935]
[1778833522821,30.64,80606.97,0.0,-0.62863,0.00015,31.82935]
[1778833522886,30.65,80606.97,0.0,-0.6286,0.00015,31.83014]
[1778833523716,30.65,80606.97,0.0,-0.6286,0.00015,31.83014]
[1778833524372,30.65,80610.64,0.0,-0.62804,0.00015,31.84716]
[1778833525786,30.66,80610.53,0.0,-0.62803,0.00015,31.84739]
[1778833525888,30.67,80610.53,0.0,-0.628,0.00015,31.84809]
[1778833529377,30.68,80616.02,0.0,-0.62714,0.00015,31.87396]
[1778833532896,30.69,80618.44,0.0,-0.62675,0.00015,31.88259]
[1778833532950,30.69,80618.44,0.0,-0.62674,0.00015,31.88294]
[1778833536111,30.7,80619.54,0.0,-0.62656,0.00015,31.8884]
[1778833536210,30.7,80619.54,0.0,-0.62655,0.00015,31.88864]
[1778833541389,30.71,80619.04,0.0,-0.62655,0.00015,31.88827]
[1778833546394,30.75,80622.1,0.0,-0.62597,0.00015,31.90542]
[1778833551399,30.75,80615.93,0.0,-0.62685,0.00015,31.87894]
[1778833556404,30.73,80616.02,0.0,-0.62693,0.00015,31.87694]
[1778833559407,30.72,80621.31,0.0,-0.62621,0.00015,31.89853]
[1778833564412,30.7,80620.29,0.0,-0.62645,0.00015,31.89164]
[1778833569417,30.68,80618.06,0.0,-0.62683,0.00015,31.8803]
[1778833572477,30.66,80605.9,0.0,-0.62873,0.00015,31.82336]
[1778833574479,30.65,80600.47,0.0,-0.62958,0.00015,31.79777]
[1778833576481,30.63,80606.86,0.0,-0.62869,0.00015,31.82484]
[1778833581486,30.61,80607.64,0.0,-0.6287,0.00015,31.82483]
[1778833583869,30.6,80607.95,0.0,-0.6287,0.00015,31.82497]
[1778833584489,30.59,80607.75,0.0,-0.62875,0.00015,31.82347]
[1778833589494,30.57,80608.46,0.0,-0.62875,0.00015,31.82378]
[1778833590062,30.57,80608.46,0.0,-0.62875,0.00015,31.82378]
[1778833590495,30.56,80603.43,0.0,-0.6295,0.00015,31.80098]
[1778833595499,30.55,80596.96,0.0,-0.63053,0.00015,31.76702]
[1778833597501,30.55,80591.44,0.0,-0.63135,0.00015,31.74166]
[1778833597746,30.55,80591.44,0.0,-0.63135,0.00015,31.74166]
[1778833598502,30.55,80591.28,0.0,-0.63138,0.00015,31.74078]
[1778833599171,30.55,80591.28,0.0,-0.63138,0.00015,31.74078]
[1778833599503,30.55,80590.72,0.0,-0.63147,0.00015,31.73806]
[1778833600504,30.55,80585.01,0.0,-0.6323,0.00015,31.71212]
[1778833604266,30.55,80581.9,0.0,-0.63275,0.00015,31.69825]
[1778833604508,30.55,80581.62,0.0,-0.63279,0.00015,31.69706]
[1778833609513,30.55,80583.3,0.0,-0.63253,0.00015,31.70501]
[1778833610496,30.55,80583.3,0.0,-0.63253,0.00015,31.70501]
[1778833610514,30.55,80582.15,0.0,-0.6327,0.00015,31.69981]
[1778833616520,30.56,80580.07,0.0,-0.63298,0.00015,31.69088]
[1778833619621,30.56,80581.08,0.0,-0.63283,0.00015,31.69568]
[1778833620475,30.56,80581.08,0.0,-0.63283,0.00015,31.69572]
[1778833622093,30.56,80581.17,0.0,-0.63281,0.00015,31.69618]
[1778833622526,30.56,80581.09,0.0,-0.63282,0.00015,31.69589]
[1778833626516,30.56,80574.76,0.0,-0.63373,0.00015,31.66744]
[1778833631536,30.57,80581.27,0.0,-0.63275,0.00015,31.69782]
[1778833636541,30.56,80582.07,0.0,-0.63265,0.00015,31.701]
[1778833641546,30.56,80582.36,0.0,-0.63262,0.00015,31.7021]
[1778833646553,30.56,80585.24,0.0,-0.63221,0.00015,31.71485]
[1778833651558,30.56,80584.1,0.0,-0.6324,0.00015,31.70625]
[1778833656563,30.55,80584.71,0.0,-0.63232,0.00015,31.70868]
[1778833661568,30.55,80584.08,0.0,-0.63242,0.00015,31.70559]
[1778833665573,30.55,80578.19,0.0,-0.63329,0.00015,31.67853]
[1778833666574,30.56,80564.57,0.0,-0.63526,0.00015,31.61616]
[1778833671579,30.57,80564.05,0.0,-0.63527,0.00015,31.61594]
[1778833674955,30.58,80561.81,0.0,-0.63555,0.00015,31.60671]
[1778833675014,30.58,80561.81,0.0,-0.63554,0.00015,31.60714]
[1778833677585,30.59,80549.73,0.0,-0.63726,0.00015,31.55186]
[1778833680588,30.61,80543.11,0.0,-0.63814,0.00015,31.52308]
[1778833680728,30.61,80543.11,0.0,-0.63814,0.00015,31.52308]
[1778833680736,30.61,80543.11,0.0,-0.63814,0.00015,31.52308]
[1778833681589,30.62,80538.27,0.0,-0.63882,0.00015,31.50116]
[1778833683592,30.63,80527.46,0.0,-0.64031,0.00015,31.45214]
[1778833687595,30.64,80500.3,0.0,-0.64418,0.00014,31.32273]
[1778833692600,30.62,80503.89,0.0,-0.64379,0.00014,31.33625]
[1778833697605,30.61,80502.35,0.0,-0.64407,0.00014,31.32717]
[1778833702609,30.63,80496.74,0.0,-0.64476,0.00014,31.30342]
[1778833707614,30.66,80499.91,0.0,-0.64419,0.00014,31.3224]
[1778833712619,30.67,80504.3,0.0,-0.6435,0.00014,31.34261]
[1778833714621,30.67,80510.97,0.0,-0.64253,0.00014,31.37535]
[1778833719626,30.67,80515.47,0.0,-0.64188,0.00014,31.39694]
[1778833724631,30.66,80519.94,0.0,-0.64126,0.00014,31.41762]
[1778833729636,30.66,80527.84,0.0,-0.64016,0.00015,31.4541]
[1778833733641,30.65,80533.85,0.0,-0.63933,0.00015,31.48123]
[1778833738646,30.63,80535.79,0.0,-0.63914,0.00015,31.48765]
[1778833742650,30.61,80542.44,0.0,-0.63826,0.00015,31.51672]
[1778833746654,30.6,80536.44,0.0,-0.63919,0.00015,31.48639]
[1778833751659,30.59,80530.94,0.0,-0.64003,0.00015,31.45904]
[1778833753661,30.59,80523.61,0.0,-0.64109,0.00015,31.42399]
[1778833758666,30.59,80523.15,0.0,-0.64115,0.00015,31.42224]
[1778833763671,30.59,80523.18,0.0,-0.64115,0.00015,31.42212]
[1778833768676,30.59,80519.46,0.0,-0.6417,0.00015,31.40399]
[1778833771679,30.59,80512.38,0.0,-0.64273,0.00015,31.36691]
[1778833774682,30.57,80502.35,0.0,-0.6443,0.00015,31.3145]
[1778833780688,30.53,80503.77,0.0,-0.64428,0.00015,31.31551]
[1778833785692,30.5,80502.11,0.0,-0.64466,0.00015,31.30309]
[1778833791698,30.46,80498.81,0.0,-0.64531,0.00015,31.28154]
[1778833794700,30.44,80505.24,0.0,-0.6445,0.00015,31.30942]
[1778833800706,30.39,80509.4,0.0,-0.64412,0.00015,31.32281]
[1778833804710,30.36,80515.87,0.0,-0.64332,0.00015,31.35018]
[1778833809666,30.37,80515.1,0.0,-0.64342,0.00015,31.34662]
[1778833810726,30.38,80484.42,0.0,-0.64783,0.00015,31.19624]
[1778833814730,30.41,80478.49,0.0,-0.64852,0.00015,31.17187]
[1778833819735,30.41,80477.87,0.0,-0.64863,0.00015,31.16813]
[1778833824740,30.41,80472.64,0.0,-0.64939,0.00015,31.14166]
[1778833827743,30.41,80463.8,0.0,-0.65066,0.00014,31.09725]
[1778833832747,30.42,80460.3,0.0,-0.65111,0.00014,31.0783]
[1778833834749,30.43,80442.02,0.0,-0.65371,0.00014,30.98584]
[1778833838758,30.46,80432.54,0.0,-0.65495,0.00014,30.94095]
[1778833843763,30.49,80437.75,0.0,-0.65405,0.00014,30.97291]
[1778833848768,30.51,80436.47,0.0,-0.65412,0.00014,30.97015]
[1778833854776,30.53,80405.74,0.0,-0.65843,0.00014,30.81258]
[1778833855777,30.53,80394.3,0.0,-0.66007,0.00014,30.75168]
[1778833860782,30.52,80400.07,0.0,-0.65927,0.00014,30.78162]
[1778833864786,30.54,80406.69,0.0,-0.65821,0.00014,30.82049]
[1778833869791,30.57,80408.72,0.0,-0.65777,0.00014,30.83643]
[1778833872794,30.59,80399.44,0.0,-0.65903,0.00014,30.78971]
[1778833877799,30.61,80405.74,0.0,-0.65802,0.00014,30.82675]
[1778833879801,30.61,80413.85,0.0,-0.65683,0.00014,30.87021]
[1778833881803,30.62,80421.01,0.0,-0.65577,0.00014,30.90892]
[1778833886808,30.63,80420.86,0.0,-0.65571,0.00014,30.91101]
[1778833890813,30.64,80427.39,0.0,-0.65473,0.00014,30.94626]
[1778833891814,30.64,80438.22,0.0,-0.6532,0.00014,30.99867]
[1778833893816,30.64,80446.16,0.0,-0.65208,0.00014,31.03849]
[1778833898821,30.62,80449.12,0.0,-0.65173,0.00014,31.05124]
[1778833903829,30.62,80433.94,0.0,-0.65394,0.00014,30.97222]
[1778833904830,30.62,80428.08,0.0,-0.65477,0.00014,30.94233]
[1778833908834,30.62,80437.11,0.0,-0.65346,0.00014,30.98948]
[1778833912838,30.62,80445.28,0.0,-0.65231,0.00014,31.03074]
[1778833916843,30.61,80451.1,0.0,-0.65151,0.00014,31.05901]
[1778833918845,30.6,80458.48,0.0,-0.65048,0.00014,31.09543]
[1778833923850,30.58,80459.02,0.0,-0.65051,0.00014,31.09482]
[1778833928860,30.57,80456.94,0.0,-0.65087,0.00014,31.08237]
[1778833931863,30.56,80464.59,0.0,-0.64981,0.00014,31.11968]
[1778833936867,30.54,80471.61,0.0,-0.64891,0.00014,31.15148]
[1778833940869,30.52,80478.12,0.0,-0.64806,0.00014,31.18118]
[1778833943872,30.5,80485.27,0.0,-0.6471,0.00014,31.21427]
[1778833948837,30.47,80491.71,0.0,-0.64634,0.00015,31.24108]
[1778833952864,30.45,80497.66,0.0,-0.64561,0.00015,31.26341]
[1778833957885,30.41,80504.81,0.0,-0.64472,0.00015,31.29408]
[1778833961893,30.39,80511.99,0.0,-0.64381,0.00015,31.32507]
[1778833963895,30.37,80519.52,0.0,-0.64279,0.00015,31.35954]
[1778833964896,30.36,80525.78,0.0,-0.64192,0.00015,31.38868]
[1778833969901,30.32,80517.75,0.0,-0.64328,0.00015,31.3437]
[1778833974906,30.3,80511.41,0.0,-0.64432,0.00015,31.30904]
[1778833979911,30.28,80510.88,0.0,-0.64448,0.00015,31.30389]
[1778833982913,30.28,80498.68,0.0,-0.64629,0.00015,31.24254]
[1778833987918,30.28,80495.01,0.0,-0.64681,0.00015,31.22449]
[1778833988919,30.28,80487.74,0.0,-0.64786,0.00015,31.18833]
[1778833993924,30.29,80491.7,0.0,-0.64725,0.00015,31.20955]
[1778833996927,30.29,80499.39,0.0,-0.64612,0.00015,31.24815]
[1778833999930,30.29,80505.32,0.0,-0.64527,0.00015,31.27702]
[1778834000931,30.29,80497.08,0.0,-0.64648,0.00015,31.23596]
[1778834001932,30.29,80487.59,0.0,-0.64785,0.00015,31.18868]
[1778834006937,30.3,80479.28,0.0,-0.64899,0.00015,31.14896]
[1778834011942,30.32,80477.59,0.0,-0.64917,0.00015,31.13996]
[1778834014945,30.33,80485.69,0.0,-0.64795,0.00015,31.18192]
[1778834016947,30.33,80492.57,0.0,-0.64695,0.00015,31.21654]
[1778834019950,30.32,80499.64,0.0,-0.64594,0.00015,31.25117]
[1778834024955,30.32,80501.87,0.0,-0.64566,0.00015,31.26089]
[1778834029960,30.31,80503.59,0.0,-0.64546,0.00015,31.2679]
[1778834034965,30.29,80511.01,0.0,-0.64444,0.00015,31.30266]
[1778834037968,30.28,80519.5,0.0,-0.64325,0.00015,31.34267]
[1778834040971,30.26,80525.83,0.0,-0.6424,0.00015,31.37135]
[1778834042973,30.25,80533.31,0.0,-0.64136,0.00015,31.40588]
[1778834045978,30.24,80551.26,0.0,-0.63877,0.00015,31.49097]
[1778834046979,30.24,80557.27,0.0,-0.63788,0.00015,31.51989]
[1778834047681,30.24,80557.27,0.0,-0.63788,0.00015,31.51989]
[1778834047684,30.24,80557.27,0.0,-0.63788,0.00015,31.51989]
[1778834047717,30.24,80557.27,0.0,-0.63788,0.00015,31.52003]
[1778834049982,30.26,80569.2,0.0,-0.63603,0.00015,31.5792]
[1778834054987,30.3,80566.41,0.0,-0.63626,0.00015,31.57123]
[1778834058991,30.32,80560.12,0.0,-0.6371,0.00015,31.54425]
[1778834063996,30.34,80558.62,0.0,-0.6372,0.00015,31.54061]
[1778834065036,30.35,80556.43,0.0,-0.6375,0.00015,31.53092]
[1778834065998,30.35,80556.19,0.0,-0.63751,0.00015,31.53042]
[1778834071003,30.38,80554.21,0.0,-0.63771,0.00015,31.52098]
[1778834076009,30.39,80558.85,0.0,-0.63695,0.00015,31.54532]
[1778834081014,30.4,80561.48,0.0,-0.63652,0.00015,31.5591]
[1778834086019,30.41,80561.35,0.0,-0.63652,0.00015,31.559]
[1778834088407,30.41,80561.45,0.0,-0.63649,0.00015,31.55973]
[1778834089022,30.41,80564.74,0.0,-0.63601,0.00015,31.57519]
[1778834094032,30.41,80564.98,0.0,-0.63597,0.00015,31.5764]
[1778834099037,30.41,80568.91,0.0,-0.63541,0.00015,31.59439]
[1778834104044,30.42,80567.83,0.0,-0.63551,0.00015,31.59087]
[1778834107047,30.42,80574.19,0.0,-0.63456,0.00015,31.62096]
[1778834112052,30.43,80572.35,0.0,-0.63481,0.00015,31.61313]
[1778834118020,30.43,80574.07,0.0,-0.63455,0.00015,31.62132]
[1778834120035,30.42,80583.64,0.0,-0.63316,0.00015,31.66506]
[1778834122482,30.42,80583.93,0.0,-0.63314,0.00015,31.66585]
[1778834123054,30.42,80583.93,0.0,-0.63314,0.00015,31.66575]
[1778834124107,30.42,80587.92,0.0,-0.63256,0.00015,31.68392]
[1778834125070,30.41,80587.92,0.0,-0.63257,0.00015,31.68348]
[1778834126074,30.41,80602.73,0.0,-0.63041,0.00015,31.75047]
[1778834130087,30.4,80598.06,0.0,-0.63116,0.00015,31.72755]
[1778834135092,30.39,80597.1,0.0,-0.63135,0.00015,31.71894]
[1778834140097,30.38,80597.05,0.0,-0.6314,0.00015,31.71754]
[1778834145102,30.37,80599.62,0.0,-0.63106,0.00015,31.72825]
[1778834150107,30.37,80598.52,0.0,-0.63125,0.00015,31.7224]
[1778834153524,30.36,80599.82,0.0,-0.63108,0.00015,31.72777]
[1778834154113,30.36,80600.67,0.0,-0.63096,0.00015,31.73143]
[1778834155115,30.34,80586.85,0.0,-0.63307,0.00015,31.66612]
[1778834155821,30.34,80586.85,0.0,-0.63307,0.00015,31.66612]
[1778834155922,30.33,80586.85,0.0,-0.63312,0.00015,31.66471]
[1778834157117,30.34,80568.89,0.0,-0.63576,0.00015,31.58148]
[1778834159119,30.34,80563.68,0.0,-0.6365,0.00015,31.55777]
[1778834162435,30.35,80563.81,0.0,-0.63644,0.00015,31.55961]
[1778834162438,30.35,80563.81,0.0,-0.63644,0.00015,31.55961]
[1778834163123,30.35,80564.77,0.0,-0.63628,0.00015,31.56446]
[1778834166127,30.36,80558.25,0.0,-0.6372,0.00015,31.53491]
[1778834171132,30.38,80554.7,0.0,-0.63764,0.00015,31.52067]
[1778834173973,30.39,80556.31,0.0,-0.63737,0.00015,31.52919]
[1778834174057,30.39,80556.31,0.0,-0.63736,0.00015,31.52958]
[1778834174981,30.39,80556.31,0.0,-0.63736,0.00015,31.52958]
[1778834175005,30.39,80556.31,0.0,-0.63734,0.00015,31.5299]
[1778834175551,30.39,80556.31,0.0,-0.63734,0.00015,31.5299]
[1778834176017,30.39,80556.31,0.0,-0.63734,0.00015,31.5299]
[1778834177137,30.39,80560.95,0.0,-0.63665,0.00015,31.55226]
[1778834178138,30.39,80570.34,0.0,-0.63527,0.00015,31.5962]
[1778834183144,30.39,80574.11,0.0,-0.63471,0.00015,31.61389]
[1778834188149,30.4,80575.08,0.0,-0.63455,0.00015,31.61888]
[1778834193154,30.4,80571.89,0.0,-0.63501,0.00015,31.60172]
[1778834197382,30.41,80571.37,0.0,-0.63506,0.00015,31.59992]
[1778834198159,30.41,80572.3,0.0,-0.63492,0.00015,31.60435]
[1778834199892,30.41,80570.83,0.0,-0.63513,0.00015,31.59766]
[1778834200041,30.41,80570.83,0.0,-0.63513,0.00015,31.59766]
[1778834200123,30.41,80570.83,0.0,-0.63513,0.00015,31.5978]
[1778834202163,30.41,80582.92,0.0,-0.63333,0.00015,31.65426]
[1778834203164,30.41,80588.2,0.0,-0.63256,0.00015,31.67834]
[1778834207321,30.41,80590.84,0.0,-0.6322,0.00015,31.68969]
[1778834208169,30.41,80592.27,0.0,-0.632,0.00015,31.69595]
[1778834212077,30.4,80595.96,0.0,-0.63149,0.00015,31.71191]
[1778834212134,30.4,80595.96,0.0,-0.6315,0.00015,31.71156]
[1778834215176,30.39,80602.38,0.0,-0.6306,0.00015,31.7394]
[1778834219180,30.37,80610.23,0.0,-0.62952,0.00015,31.77267]
[1778834221116,30.36,80611.44,0.0,-0.62936,0.00015,31.77748]
[1778834221126,30.36,80611.44,0.0,-0.62939,0.00015,31.77674]
[1778834222183,30.35,80616.38,0.0,-0.62868,0.00015,31.79822]
[1778834227188,30.32,80619.52,0.0,-0.62834,0.00015,31.80905]
[1778834229190,30.31,80626.15,0.0,-0.62741,0.00015,31.83705]
[1778834231556,30.3,80626.54,0.0,-0.62741,0.00015,31.83728]
[1778834232194,30.29,80626.53,0.0,-0.62744,0.00015,31.83654]
[1778834237199,30.27,80629.17,0.0,-0.62716,0.00015,31.84501]
[1778834241203,30.25,80620.98,0.0,-0.62846,0.00015,31.80619]
[1778834243205,30.24,80628.2,0.0,-0.62742,0.00015,31.83757]
[1778834245221,30.23,80629.69,0.0,-0.62724,0.00015,31.8432]
[1778834246208,30.23,80630.73,0.0,-0.6271,0.00015,31.84731]
[1778834249211,30.21,80636.0,0.0,-0.62638,0.00015,31.86896]
[1778834251582,30.2,80634.19,0.0,-0.6267,0.00015,31.85682]
[1778834252214,30.2,80635.21,0.0,-0.62657,0.00015,31.86086]
[1778834252409,30.2,80635.21,0.0,-0.62657,0.00015,31.86086]
[1778834253215,30.2,80637.4,0.0,-0.62626,0.00015,31.87002]
[1778834254216,30.19,80644.48,0.0,-0.62523,0.00015,31.90061]
[1778834254336,30.19,80644.48,0.0,-0.62523,0.00015,31.90061]
[1778834255217,30.19,80643.0,0.0,-0.62548,0.00015,31.89346]
[1778834258371,30.17,80641.78,0.0,-0.62572,0.00015,31.88641]
[1778834259221,30.17,80640.27,0.0,-0.62596,0.00015,31.87923]
[1778834264226,30.15,80640.53,0.0,-0.626,0.00015,31.87841]
[1778834266586,30.14,80642.52,0.0,-0.62573,0.00015,31.88641]
[1778834267067,30.14,80642.52,0.0,-0.62575,0.00015,31.88597]
[1778834268661,30.14,80643.0,0.0,-0.62569,0.00015,31.88766]
[1778834269231,30.13,80641.86,0.0,-0.62587,0.00015,31.88227]
[1778834272234,30.13,80636.77,0.0,-0.62666,0.00015,31.85898]
[1778834278145,30.12,80637.65,0.0,-0.62657,0.00015,31.86186]
[1778834283183,30.12,80633.44,0.0,-0.62721,0.00015,31.84269]
[1778834287249,30.11,80638.54,0.0,-0.62646,0.00015,31.865]
[1778834293252,30.11,80636.25,0.0,-0.62683,0.00015,31.85424]
[1778834298260,30.1,80641.33,0.0,-0.62609,0.00015,31.87613]
[1778834304266,30.09,80643.39,0.0,-0.62583,0.00015,31.88415]
[1778834309271,30.09,80642.37,0.0,-0.62601,0.00015,31.87877]
[1778834310272,30.08,80649.93,0.0,-0.62489,0.00015,31.91188]
[1778834312721,30.08,80645.5,0.0,-0.62558,0.00015,31.88874]
[1778834313235,30.08,80645.5,0.0,-0.62559,0.00015,31.88857]
[1778834314782,30.08,80643.56,0.0,-0.62589,0.00015,31.87981]
[1778834314876,30.08,80643.56,0.0,-0.62589,0.00015,31.87981]
[1778834316918,30.07,80641.23,0.0,-0.62624,0.00015,31.86928]
[1778834317281,30.08,80632.53,0.0,-0.62754,0.00015,31.83057]
[1778834317524,30.08,80632.53,0.0,-0.62754,0.00015,31.83057]
[1778834317827,30.08,80632.53,0.0,-0.62754,0.00015,31.83057]
[1778834318282,30.08,80625.14,0.0,-0.62863,0.00015,31.79766]
[1778834323287,30.09,80622.03,0.0,-0.62903,0.00015,31.78545]
[1778834328291,30.11,80623.61,0.0,-0.62873,0.00015,31.79431]
[1778834330293,30.11,80618.67,0.0,-0.62944,0.00015,31.7726]
[1778834333592,30.12,80617.3,0.0,-0.62961,0.00015,31.7675]
[1778834333597,30.12,80617.3,0.0,-0.62961,0.00015,31.7675]
[1778834334297,30.11,80613.21,0.0,-0.63026,0.00015,31.74772]
[1778834336299,30.1,80604.14,0.0,-0.63167,0.00015,31.70432]
[1778834341304,30.07,80605.07,0.0,-0.63166,0.00015,31.70519]
[1778834346309,30.05,80610.53,0.0,-0.63097,0.00015,31.72681]
[1778834351314,30.02,80611.44,0.0,-0.63094,0.00015,31.72775]
[1778834356319,30.0,80614.94,0.0,-0.63053,0.00015,31.74086]
[1778834361324,29.98,80618.07,0.0,-0.63015,0.00015,31.75254]
[1778834366330,29.96,80617.93,0.0,-0.63026,0.00015,31.74945]
[1778834371335,29.94,80616.68,0.0,-0.63053,0.00015,31.73872]
[1778834376340,29.93,80617.89,0.0,-0.63041,0.00015,31.74258]
[1778834377771,29.93,80618.57,0.0,-0.63032,0.00015,31.74539]
[1778834377772,29.93,80618.57,0.0,-0.63032,0.00015,31.74539]
[1778834378342,29.92,80616.82,0.0,-0.63059,0.00015,31.7371]
[1778834383348,29.92,80616.64,0.0,-0.63065,0.00015,31.73519]
[1778834388353,29.91,80617.31,0.0,-0.63059,0.00015,31.73725]
[1778834393358,29.9,80618.91,0.0,-0.63038,0.00015,31.74366]
[1778834398363,29.89,80618.34,0.0,-0.6305,0.00015,31.74015]
[1778834403368,29.89,80623.02,0.0,-0.62983,0.00015,31.7608]
[1778834409374,29.88,80624.31,0.0,-0.62969,0.00015,31.76507]
[1778834414378,29.87,80626.85,0.0,-0.62936,0.00015,31.77541]
[1778834419383,29.86,80626.7,0.0,-0.62942,0.00015,31.7737]
[1778834422386,29.85,80635.63,0.0,-0.62811,0.00015,31.81336]
[1778834423805,29.85,80636.46,0.0,-0.628,0.00015,31.81671]
[1778834424177,29.84,80636.46,0.0,-0.62801,0.00015,31.81627]
[1778834427603,29.84,80637.01,0.0,-0.62792,0.00015,31.81904]
[1778834428392,29.85,80638.45,0.0,-0.62767,0.00015,31.82663]
[1778834433398,29.89,80637.74,0.0,-0.62762,0.00015,31.82492]
[1778834435400,29.89,80632.3,0.0,-0.62842,0.00015,31.80068]
[1778834438403,29.89,80627.26,0.0,-0.62918,0.00015,31.77775]
[1778834443408,29.88,80623.38,0.0,-0.62982,0.00015,31.75837]
[1778834443824,29.88,80623.38,0.0,-0.62982,0.00015,31.75837]
[1778834444409,29.88,80623.6,0.0,-0.6298,0.00015,31.75908]
[1778834445410,29.89,80629.27,0.0,-0.6289,0.00015,31.78614]
[1778834445943,29.89,80629.27,0.0,-0.6289,0.00015,31.78614]
[1778834446331,29.89,80629.27,0.0,-0.62887,0.00015,31.78705]
[1778834447338,29.9,80636.01,0.0,-0.62783,0.00015,31.81844]
[1778834452374,29.94,80632.03,0.0,-0.62827,0.00015,31.8047]
[1778834457412,29.97,80628.55,0.0,-0.62865,0.00015,31.79276]
[1778834458346,29.97,80628.55,0.0,-0.62865,0.00015,31.79276]
[1778834458419,29.97,80628.55,0.0,-0.62863,0.00015,31.79333]
[1778834459424,29.97,80635.41,0.0,-0.62759,0.00015,31.82485]
[1778834462430,29.98,80635.89,0.0,-0.62748,0.00015,31.82792]
[1778834463428,29.99,80638.72,0.0,-0.62703,0.00015,31.84138]
[1778834465430,29.99,80648.17,0.0,-0.6256,0.00015,31.8837]
[1778834466731,29.99,80649.56,0.0,-0.62539,0.00015,31.88989]
[1778834467432,29.99,80649.82,0.0,-0.62536,0.00015,31.89105]
[1778834470435,29.99,80657.12,0.0,-0.62426,0.00015,31.92333]
[1778834475440,30.0,80664.22,0.0,-0.62314,0.00015,31.95568]
[1778834480445,30.01,80665.96,0.0,-0.62284,0.00015,31.96442]
[1778834485450,30.03,80663.38,0.0,-0.62315,0.00015,31.95525]
[1778834490455,30.03,80662.07,0.0,-0.62333,0.00015,31.95002]
[1778834491456,30.03,80653.65,0.0,-0.62461,0.00015,31.90972]
[1778834496469,30.02,80651.4,0.0,-0.62499,0.00015,31.89868]
[1778834501474,30.01,80648.58,0.0,-0.62544,0.00015,31.8854]
[1778834506479,30.01,80646.86,0.0,-0.62571,0.00015,31.87754]
[1778834511484,30.01,80645.5,0.0,-0.62592,0.00015,31.87128]
[1778834516489,30.01,80647.59,0.0,-0.62561,0.00015,31.88043]
[1778834521495,30.0,80649.34,0.0,-0.62537,0.00015,31.88758]
[1778834522496,30.01,80659.23,0.0,-0.62388,0.00015,31.93132]
[1778834523497,30.01,80664.22,0.0,-0.62312,0.00015,31.95351]
[1778834528502,30.02,80663.23,0.0,-0.62322,0.00015,31.95042]
[1778834533507,30.03,80665.8,0.0,-0.62279,0.00015,31.96295]
[1778834535509,30.03,80656.85,0.0,-0.62413,0.00015,31.92389]
[1778834540514,30.03,80659.6,0.0,-0.62373,0.00015,31.93558]
[1778834545519,30.03,80659.76,0.0,-0.62371,0.00015,31.93623]
[1778834551070,30.03,80659.64,0.0,-0.62374,0.00015,31.93255]
[1778834556530,30.03,80659.52,0.0,-0.62376,0.00015,31.93192]
[1778834561535,30.02,80655.81,0.0,-0.62434,0.00015,31.91505]
[1778834562661,30.02,80655.68,0.0,-0.62437,0.00015,31.91429]
[1778834562676,30.02,80655.68,0.0,-0.62437,0.00015,31.91429]
[1778834563537,30.02,80655.89,0.0,-0.62434,0.00015,31.91506]
[1778834564538,30.02,80645.21,0.0,-0.62595,0.00015,31.86772]
[1778834566540,30.01,80638.96,0.0,-0.62694,0.00015,31.83842]
[1778834571545,29.99,80636.79,0.0,-0.62733,0.00015,31.82685]
[1778834573611,30.0,80637.08,0.0,-0.62726,0.00015,31.8287]
[1778834574208,30.0,80637.08,0.0,-0.62726,0.00015,31.8287]
[1778834574550,30.0,80638.16,0.0,-0.62709,0.00015,31.83378]
[1778834575117,30.0,80638.16,0.0,-0.62709,0.00015,31.83378]
[1778834575121,30.0,80638.16,0.0,-0.62709,0.00015,31.83378]
[1778834575551,30.0,80657.64,0.0,-0.62417,0.00015,31.92034]
[1778834576552,29.99,80683.32,0.0,-0.62034,0.00015,32.03088]
[1778834577221,29.99,80683.32,0.0,-0.62034,0.00015,32.03088]
[1778834577258,29.99,80683.32,0.0,-0.62034,0.00015,32.03088]
[1778834577358,29.98,80683.32,0.0,-0.62037,0.00015,32.02996]
[1778834578554,29.99,80677.01,0.0,-0.62129,0.00015,32.0038]
[1778834579555,30.0,80670.12,0.0,-0.6223,0.00015,31.9746]
[1778834584559,30.02,80663.36,0.0,-0.62323,0.00015,31.94744]
[1778834589564,30.02,80662.22,0.0,-0.62337,0.00015,31.94333]
[1778834593568,30.02,80655.4,0.0,-0.6244,0.00015,31.91336]
[1778834598573,30.02,80655.6,0.0,-0.62439,0.00015,31.9136]
[1778834603578,30.01,80655.24,0.0,-0.62448,0.00015,31.91106]
[1778834606581,30.01,80660.96,0.0,-0.62362,0.00015,31.9361]
[1778834608583,30.01,80666.4,0.0,-0.62278,0.00015,31.96052]
[1778834609578,30.01,80666.4,0.0,-0.62278,0.00015,31.96052]
[1778834609583,30.02,80667.96,0.0,-0.62253,0.00015,31.96774]
[1778834609607,30.02,80667.96,0.0,-0.62253,0.00015,31.96774]
[1778834610584,30.02,80666.6,0.0,-0.62272,0.00015,31.96215]
[1778834613510,30.04,80673.07,0.0,-0.62169,0.00015,31.98894]
[1778834614587,30.04,80682.15,0.0,-0.62029,0.00015,32.02889]
[1778834619590,30.08,80683.1,0.0,-0.61998,0.00015,32.03713]
[1778834625597,30.08,80684.37,0.0,-0.61979,0.00015,32.0425]
[1778834630604,30.02,80687.24,0.0,-0.61961,0.00015,32.04832]
[1778834631605,30.01,80693.05,0.0,-0.61878,0.00015,32.0717]
[1778834636610,29.96,80695.21,0.0,-0.61869,0.00015,32.07489]
[1778834641615,29.91,80692.89,0.0,-0.61923,0.00015,32.06036]
[1778834646620,29.88,80689.69,0.0,-0.61986,0.00015,32.0429]
[1778834651625,29.85,80688.03,0.0,-0.62022,0.00015,32.03294]
[1778834654628,29.88,80681.08,0.0,-0.62116,0.00015,32.00599]
[1778834657631,29.92,80675.17,0.0,-0.62189,0.00015,31.98452]
[1778834659633,29.93,80670.44,0.0,-0.62254,0.00015,31.96567]
[1778834664638,29.97,80670.77,0.0,-0.62234,0.00015,31.97098]
[1778834669643,29.99,80670.05,0.0,-0.62234,0.00015,31.97075]
[1778834674648,30.01,80667.68,0.0,-0.62263,0.00015,31.9594]
[1778834679653,30.02,80664.88,0.0,-0.62301,0.00015,31.94817]
[1778834684658,30.02,80666.21,0.0,-0.62279,0.00015,31.95463]
[1778834684666,30.02,80666.21,0.0,-0.62279,0.00015,31.95463]
[1778834685659,30.02,80666.2,0.0,-0.62278,0.00015,31.95476]
[1778834688791,30.03,80669.85,0.0,-0.62221,0.00015,31.97133]
[1778834689663,30.03,80669.61,0.0,-0.62223,0.00015,31.97052]
[1778834694668,30.04,80670.12,0.0,-0.62211,0.00015,31.97398]
[1778834699673,30.05,80671.76,0.0,-0.62182,0.00015,31.98226]
[1778834704678,30.06,80664.32,0.0,-0.62291,0.00015,31.95075]
[1778834709683,30.05,80658.89,0.0,-0.62378,0.00015,31.92559]
[1778834714688,30.03,80657.91,0.0,-0.62399,0.00015,31.91968]
[1778834719693,30.02,80656.86,0.0,-0.62421,0.00015,31.91341]
[1778834724698,30.01,80656.98,0.0,-0.62424,0.00015,31.91254]
[1778834730704,30.0,80657.83,0.0,-0.62416,0.00015,31.91501]
[1778834735709,29.99,80658.11,0.0,-0.62416,0.00015,31.91247]
[1778834740716,29.99,80657.08,0.0,-0.62434,0.00015,31.90724]
[1778834742718,29.98,80651.99,0.0,-0.62512,0.00015,31.88421]
[1778834744720,29.98,80646.5,0.0,-0.62596,0.00015,31.85952]
[1778834747033,29.98,80643.93,0.0,-0.62635,0.00015,31.84789]
[1778834747724,29.98,80642.23,0.0,-0.62661,0.00015,31.84026]
[1778834748725,29.97,80634.13,0.0,-0.62787,0.00015,31.80264]
[1778834749537,29.97,80634.13,0.0,-0.62787,0.00015,31.80264]
[1778834749618,29.96,80634.13,0.0,-0.62791,0.00015,31.8015]
[1778834749876,29.96,80634.13,0.0,-0.62791,0.00015,31.8015]
[1778834750727,29.95,80628.55,0.0,-0.62879,0.00015,31.77513]
[1778834755732,29.91,80625.99,0.0,-0.62934,0.00015,31.75888]
[1778834760737,29.88,80628.33,0.0,-0.62914,0.00015,31.7654]
[1778834765742,29.85,80627.21,0.0,-0.62942,0.00015,31.75702]
[1778834768161,29.85,80623.97,0.0,-0.62995,0.00015,31.74116]
[1778834768744,29.84,80623.08,0.0,-0.6301,0.00015,31.73667]
[1778834773748,29.83,80623.77,0.0,-0.63006,0.00015,31.73784]
[1778834779754,29.81,80622.66,0.0,-0.6303,0.00015,31.73082]
[1778834780755,29.81,80615.15,0.0,-0.63143,0.00015,31.69609]
[1778834781555,29.81,80615.15,0.0,-0.63143,0.00015,31.69609]
[1778834781755,29.81,80615.26,0.0,-0.63142,0.00015,31.69653]
[1778834787273,29.81,80614.11,0.0,-0.63159,0.00015,31.69118]
[1778834787734,29.81,80614.11,0.0,-0.63159,0.00015,31.69119]
[1778834790756,29.81,80617.71,0.0,-0.63106,0.00015,31.70758]
[1778834792769,29.81,80622.35,0.0,-0.63039,0.00015,31.72545]
[1778834797776,29.8,80622.33,0.0,-0.63043,0.00015,31.72414]
[1778834802781,29.79,80621.06,0.0,-0.63065,0.00015,31.71762]
[1778834807786,29.79,80624.25,0.0,-0.63019,0.00015,31.73165]
[1778834812791,29.78,80621.29,0.0,-0.63065,0.00015,31.71764]
[1778834817795,29.78,80621.21,0.0,-0.63068,0.00015,31.71697]
[1778834822802,29.78,80618.21,0.0,-0.63113,0.00015,31.70298]
[1778834823803,29.78,80613.36,0.0,-0.63185,0.00015,31.68065]
[1778834826806,29.78,80621.51,0.0,-0.63062,0.00015,31.7186]
[1778834831811,29.78,80622.65,0.0,-0.63046,0.00015,31.7235]
[1778834836816,29.78,80621.96,0.0,-0.63058,0.00015,31.71995]
[1778834841821,29.77,80623.77,0.0,-0.63032,0.00015,31.72784]
[1778834846826,29.77,80623.28,0.0,-0.63041,0.00015,31.72512]
[1778834847827,29.77,80614.78,0.0,-0.63169,0.00015,31.68589]
[1778834851831,29.78,80623.58,0.0,-0.63035,0.00015,31.72413]
[1778834856837,29.77,80627.09,0.0,-0.62986,0.00015,31.73934]
[1778834861841,29.76,80626.74,0.0,-0.62994,0.00015,31.7369]
[1778834866846,29.76,80629.28,0.0,-0.62959,0.00015,31.74768]
[1778834868848,29.75,80623.76,0.0,-0.63043,0.00015,31.72212]
[1778834873853,29.75,80622.72,0.0,-0.63058,0.00015,31.71739]
[1778834878858,29.76,80621.16,0.0,-0.63081,0.00015,31.71025]
[1778834883863,29.76,80622.54,0.0,-0.63061,0.00015,31.71663]
[1778834888868,29.78,80625.28,0.0,-0.63008,0.00015,31.73231]
[1778834889266,29.78,80625.28,0.0,-0.63008,0.00015,31.73231]
[1778834889869,29.78,80626.31,0.0,-0.62991,0.00015,31.73767]
[1778834893381,29.79,80627.23,0.0,-0.62974,0.00015,31.74277]
[1778834893873,29.79,80626.83,0.0,-0.62981,0.00015,31.74059]
[1778834898878,29.78,80626.69,0.0,-0.62988,0.00015,31.73852]
[1778834903883,29.77,80628.0,0.0,-0.62973,0.00015,31.74316]
[1778834908888,29.76,80628.93,0.0,-0.62964,0.00015,31.74617]
[1778834913893,29.75,80627.59,0.0,-0.62989,0.00015,31.7359]
[1778834915895,29.75,80620.93,0.0,-0.6309,0.00015,31.70504]
[1778834918898,29.75,80613.92,0.0,-0.63194,0.00015,31.67289]
[1778834923904,29.76,80611.81,0.0,-0.63221,0.00015,31.66431]
[1778834928909,29.77,80610.83,0.0,-0.63232,0.00015,31.66098]
[1778834933914,29.78,80610.34,0.0,-0.63235,0.00015,31.65978]
[1778834938918,29.78,80610.15,0.0,-0.63235,0.00015,31.6597]
[1778834943923,29.8,80609.92,0.0,-0.63233,0.00015,31.66018]
[1778834949879,29.8,80611.64,0.0,-0.63206,0.00015,31.66859]
[1778834954932,29.8,80616.38,0.0,-0.63135,0.00015,31.69049]
[1778834958936,29.79,80621.81,0.0,-0.63056,0.00015,31.71491]
[1778834963941,29.78,80622.45,0.0,-0.6305,0.00015,31.71667]
[1778834968946,29.77,80624.67,0.0,-0.63021,0.00015,31.72567]
[1778834972950,29.76,80629.52,0.0,-0.62954,0.00015,31.74369]
[1778834973477,29.76,80629.52,0.0,-0.62954,0.00015,31.74369]
[1778834973951,29.76,80629.57,0.0,-0.62954,0.00015,31.74358]
[1778834978086,29.8,80632.39,0.0,-0.62895,0.00015,31.76114]
[1778834978956,29.81,80632.08,0.0,-0.62896,0.00015,31.76079]
[1778834983961,29.84,80633.37,0.0,-0.6286,0.00015,31.77115]
[1778834992975,29.89,80634.34,0.0,-0.62824,0.00015,31.78131]
[1778834995978,29.9,80626.75,0.0,-0.62932,0.00015,31.74859]
[1778835000983,29.93,80623.75,0.0,-0.62965,0.00015,31.73837]
[1778835005462,29.95,80624.87,0.0,-0.6294,0.00015,31.74574]
[1778835005988,29.95,80624.47,0.0,-0.62944,0.00015,31.74442]
[1778835008639,29.95,80621.08,0.0,-0.62994,0.00015,31.7292]
[1778835008728,29.95,80621.08,0.0,-0.62997,0.00015,31.72823]
[1778835013996,29.91,80617.76,0.0,-0.63062,0.00015,31.70881]
[1778835016999,29.9,80612.07,0.0,-0.63154,0.00015,31.68079]
[1778835022004,29.89,80609.93,0.0,-0.63193,0.00015,31.66894]
[1778835027012,29.88,80612.74,0.0,-0.63151,0.00015,31.68178]
[1778835032017,29.88,80612.08,0.0,-0.63164,0.00015,31.67515]
[1778835033887,29.88,80611.64,0.0,-0.63172,0.00015,31.67273]
[1778835033908,29.88,80611.64,0.0,-0.63172,0.00015,31.67273]
[1778835034073,29.88,80611.64,0.0,-0.63172,0.00015,31.67273]
[1778835035020,29.87,80605.49,0.0,-0.63266,0.00015,31.64359]
[1778835036021,29.87,80592.13,0.0,-0.63466,0.00015,31.581]
[1778835037022,29.87,80584.24,0.0,-0.63585,0.00015,31.54325]
[1778835042026,29.86,80582.31,0.0,-0.6362,0.00015,31.53242]
[1778835044021,29.86,80582.92,0.0,-0.63612,0.00015,31.53501]
[1778835044028,29.86,80582.79,0.0,-0.63615,0.00015,31.53407]
[1778835049033,29.82,80579.47,0.0,-0.63682,0.00015,31.51302]
[1778835054038,29.79,80579.56,0.0,-0.63694,0.00015,31.50954]
[1778835057226,29.78,80578.36,0.0,-0.63719,0.00015,31.50178]
[1778835058042,29.77,80577.9,0.0,-0.63728,0.00015,31.49901]
[1778835063691,29.75,80579.67,0.0,-0.6371,0.00015,31.50478]
[1778835066726,29.74,80581.31,0.0,-0.63691,0.00015,31.5112]
[1778835066727,29.74,80581.31,0.0,-0.63691,0.00015,31.5112]
[1778835067062,29.74,80580.73,0.0,-0.63701,0.00015,31.50797]
[1778835070065,29.73,80573.48,0.0,-0.63813,0.00015,31.47206]
[1778835075069,29.78,80569.62,0.0,-0.6385,0.00015,31.45939]
[1778835080074,29.87,80559.84,0.0,-0.63953,0.00015,31.4249]
[1778835085079,29.93,80558.47,0.0,-0.63944,0.00015,31.42715]
[1778835090084,29.98,80560.04,0.0,-0.63895,0.00015,31.44223]
[1778835095089,30.02,80559.76,0.0,-0.63881,0.00015,31.44364]
[1778835100094,30.05,80560.51,0.0,-0.63853,0.00015,31.45229]
[1778835105099,30.08,80560.99,0.0,-0.63832,0.00015,31.45878]
[1778835110104,30.11,80558.01,0.0,-0.63865,0.00015,31.44776]
[1778835115109,30.13,80561.16,0.0,-0.63809,0.00015,31.46551]
[1778835121092,30.15,80564.27,0.0,-0.63751,0.00015,31.48413]
[1778835126125,30.17,80564.7,0.0,-0.63736,0.00015,31.48875]
[1778835127126,30.16,80556.14,0.0,-0.63869,0.00015,31.44581]
[1778835128127,30.14,80550.23,0.0,-0.63963,0.00015,31.41556]
[1778835133132,30.09,80544.86,0.0,-0.64067,0.00015,31.382]
[1778835138137,30.05,80544.9,0.0,-0.64086,0.00015,31.37633]
[1778835143142,30.02,80546.14,0.0,-0.64084,0.00015,31.37727]
[1778835148147,29.99,80546.33,0.0,-0.64096,0.00015,31.37377]
[1778835153152,29.96,80546.46,0.0,-0.64107,0.00015,31.3677]
[1778835158157,29.95,80542.1,0.0,-0.6418,0.00015,31.344]
[1778835163161,29.94,80541.94,0.0,-0.64187,0.00015,31.34159]
[1778835168166,29.93,80542.98,0.0,-0.64177,0.00015,31.34513]
[1778835173171,29.91,80548.53,0.0,-0.64101,0.00015,31.3704]
[1778835178176,29.9,80550.87,0.0,-0.64073,0.00015,31.37978]
[1778835183181,29.89,80550.81,0.0,-0.6408,0.00015,31.37768]
[1778835186184,29.88,80556.58,0.0,-0.63998,0.00015,31.40471]
[1778835191189,29.94,80560.04,0.0,-0.63918,0.00015,31.43009]
[1778835196194,29.99,80560.66,0.0,-0.63883,0.00015,31.44064]
[1778835201199,30.03,80559.57,0.0,-0.63879,0.00015,31.44142]
[1778835206204,30.0,80564.84,0.0,-0.63817,0.00015,31.46202]
[1778835211209,29.95,80568.21,0.0,-0.63791,0.00015,31.46834]
[1778835212210,29.94,80561.64,0.0,-0.63892,0.00015,31.43564]
[1778835217215,29.91,80563.49,0.0,-0.63879,0.00015,31.44012]
[1778835222220,29.89,80563.8,0.0,-0.63888,0.00015,31.43765]
[1778835227225,29.86,80563.9,0.0,-0.63897,0.00015,31.43493]
[1778835232230,29.84,80565.48,0.0,-0.63883,0.00015,31.43985]
[1778835237235,29.83,80566.6,0.0,-0.63874,0.00015,31.44285]
[1778835242240,29.81,80568.11,0.0,-0.63859,0.00015,31.44804]
[1778835247246,29.8,80568.96,0.0,-0.63853,0.00015,31.45015]
[1778835250003,29.8,80570.95,0.0,-0.63824,0.00015,31.45936]
[1778835250014,29.8,80570.95,0.0,-0.63824,0.00015,31.45936]
[1778835250105,29.79,80570.95,0.0,-0.63827,0.00015,31.45848]
[1778835250886,29.79,80570.95,0.0,-0.63827,0.00015,31.45848]
[1778835251255,29.79,80573.59,0.0,-0.63789,0.00015,31.47083]
[1778835253257,29.8,80588.93,0.0,-0.63553,0.00015,31.54615]
[1778835255259,29.81,80594.48,0.0,-0.63466,0.00015,31.57374]
[1778835260264,29.83,80593.24,0.0,-0.63475,0.00015,31.57063]
[1778835265269,29.84,80595.11,0.0,-0.63439,0.00015,31.58164]
[1778835270273,29.85,80598.8,0.0,-0.63379,0.00015,31.60037]
[1778835275278,29.86,80600.29,0.0,-0.63355,0.00015,31.60497]
[1778835281284,29.86,80600.45,0.0,-0.63351,0.00015,31.60636]
[1778835287277,29.87,80596.16,0.0,-0.63412,0.00015,31.58703]
[1778835290112,29.87,80601.2,0.0,-0.63336,0.00015,31.61085]
[1778835293298,29.87,80596.31,0.0,-0.63408,0.00015,31.58821]
[1778835298303,29.88,80597.26,0.0,-0.63392,0.00015,31.59321]
[1778835301209,29.88,80596.81,0.0,-0.63398,0.00015,31.59132]
[1778835301270,29.88,80596.81,0.0,-0.63398,0.00015,31.59144]
[1778835303308,29.87,80589.0,0.0,-0.63519,0.00015,31.55324]
[1778835304530,29.86,80586.67,0.0,-0.63559,0.00015,31.54088]
[1778835305310,29.85,80584.07,0.0,-0.63602,0.00015,31.52728]
[1778835309314,29.88,80577.1,0.0,-0.63695,0.00015,31.49712]
[1778835314319,29.96,80574.26,0.0,-0.63697,0.00015,31.49556]
[1778835319324,29.99,80574.35,0.0,-0.63683,0.00015,31.49959]
[1778835324329,29.96,80573.43,0.0,-0.6371,0.00015,31.49132]
[1778835329334,29.91,80570.91,0.0,-0.6377,0.00015,31.47288]
[1778835334339,29.88,80570.34,0.0,-0.63796,0.00015,31.46204]
[1778835339344,29.9,80569.38,0.0,-0.63802,0.00015,31.45992]
[1778835344349,29.97,80568.15,0.0,-0.63785,0.00015,31.4645]
[1778835349354,30.01,80571.36,0.0,-0.63719,0.00015,31.48514]
[1778835350355,29.99,80578.2,0.0,-0.63623,0.00015,31.51595]
[1778835355360,29.94,80579.87,0.0,-0.63626,0.00015,31.51576]
[1778835360365,29.89,80575.55,0.0,-0.63713,0.00015,31.48861]
[1778835365370,29.86,80573.81,0.0,-0.63755,0.00015,31.47542]
[1778835370375,29.83,80584.04,0.0,-0.63614,0.00015,31.52098]
[1778835371376,29.83,80590.27,0.0,-0.63519,0.00015,31.55093]
[1778835372596,29.84,80592.28,0.0,-0.63488,0.00015,31.56089]
[1778835372603,29.84,80592.28,0.0,-0.63488,0.00015,31.56089]
[1778835373378,29.84,80592.14,0.0,-0.63489,0.00015,31.56058]
[1778835373508,29.84,80592.14,0.0,-0.63489,0.00015,31.56058]
[1778835374379,29.84,80592.35,0.0,-0.63484,0.00015,31.56194]
[1778835378383,29.85,80598.67,0.0,-0.63385,0.00015,31.59312]
[1778835382386,29.86,80604.66,0.0,-0.63293,0.00015,31.62174]
[1778835386390,29.88,80609.55,0.0,-0.6321,0.00015,31.64736]
[1778835387921,29.87,80609.01,0.0,-0.63219,0.00015,31.64458]
[1778835388392,29.87,80609.01,0.0,-0.63219,0.00015,31.64437]
[1778835393397,29.86,80610.22,0.0,-0.63206,0.00015,31.64574]
[1778835398402,29.86,80611.53,0.0,-0.63191,0.00015,31.65069]
[1778835403409,29.85,80607.78,0.0,-0.6325,0.00015,31.63247]
[1778835407963,29.86,80611.78,0.0,-0.63185,0.00015,31.6523]
[1778835408414,29.87,80611.8,0.0,-0.6318,0.00015,31.65381]
[1778835409415,29.88,80616.77,0.0,-0.631,0.00015,31.67832]
[1778835410416,29.89,80626.94,0.0,-0.62944,0.00015,31.72587]
[1778835415421,29.91,80629.76,0.0,-0.6289,0.00015,31.74196]
[1778835420426,29.94,80628.03,0.0,-0.62906,0.00015,31.73693]
[1778835425431,29.95,80628.95,0.0,-0.62884,0.00015,31.74341]
[1778835430436,29.97,80628.45,0.0,-0.62884,0.00015,31.74303]
[1778835435441,30.0,80622.01,0.0,-0.62968,0.00015,31.71724]
[1778835439445,30.04,80630.39,0.0,-0.62825,0.00015,31.76003]
[1778835445388,30.03,80627.1,0.0,-0.62875,0.00015,31.74503]
[1778835450456,30.04,80626.12,0.0,-0.62889,0.00015,31.74081]
[1778835455458,30.04,80627.42,0.0,-0.6287,0.00015,31.74374]
[1778835457461,30.04,80632.19,0.0,-0.62799,0.00015,31.76511]
[1778835462466,30.03,80634.77,0.0,-0.62763,0.00015,31.77608]
[1778835464468,30.04,80628.41,0.0,-0.62854,0.00015,31.74864]
[1778835469475,30.04,80631.51,0.0,-0.62808,0.00015,31.76231]
[1778835474480,30.03,80634.29,0.0,-0.62769,0.00015,31.7741]
[1778835479485,30.03,80634.49,0.0,-0.62769,0.00015,31.77424]
[1778835484490,30.02,80637.98,0.0,-0.6272,0.00015,31.78893]
[1778835489495,30.01,80631.95,0.0,-0.62813,0.00015,31.76125]
[1778835492498,30.01,80625.42,0.0,-0.62912,0.00015,31.7313]
[1778835495946,30.01,80624.03,0.0,-0.62934,0.00015,31.72469]
[1778835496502,30.01,80623.64,0.0,-0.6294,0.00015,31.72286]
[1778835501507,30.01,80624.12,0.0,-0.62934,0.00015,31.72477]
[1778835506512,30.0,80624.77,0.0,-0.62925,0.00015,31.72741]
[1778835511517,30.0,80623.9,0.0,-0.6294,0.00015,31.7201]
[1778835516522,29.99,80624.48,0.0,-0.62937,0.00015,31.72143]
[1778835517456,29.99,80624.48,0.0,-0.62937,0.00015,31.72143]
[1778835517460,29.98,80624.48,0.0,-0.62941,0.00015,31.72016]
[1778835522528,29.94,80618.35,0.0,-0.63053,0.00015,31.68663]
[1778835528534,29.9,80616.33,0.0,-0.63099,0.00015,31.67291]
[1778835533541,29.88,80615.2,0.0,-0.63126,0.00015,31.66494]
[1778835535743,29.88,80612.38,0.0,-0.63171,0.00015,31.65103]
[1778835536544,29.87,80611.95,0.0,-0.63179,0.00015,31.64862]
[1778835541549,29.86,80611.07,0.0,-0.63197,0.00015,31.64309]
[1778835544552,29.86,80605.41,0.0,-0.63284,0.00015,31.61614]
[1778835546061,29.86,80601.57,0.0,-0.63342,0.00015,31.59819]
[1778835546554,29.86,80601.0,0.0,-0.6335,0.00015,31.59557]
[1778835551560,29.86,80601.01,0.0,-0.6335,0.00015,31.59581]
[1778835554050,29.86,80600.76,0.0,-0.63353,0.00015,31.59467]
[1778835554562,29.86,80600.99,0.0,-0.63348,0.00015,31.59613]
[1778835558566,29.86,80605.89,0.0,-0.63276,0.00015,31.61888]
[1778835563571,29.87,80603.63,0.0,-0.63307,0.00015,31.60887]
[1778835568576,29.87,80602.44,0.0,-0.63324,0.00015,31.60359]
[1778835573581,29.91,80600.99,0.0,-0.63328,0.00015,31.5993]
[1778835577585,29.94,80607.7,0.0,-0.63215,0.00015,31.63402]
[1778835582590,29.96,80606.35,0.0,-0.63224,0.00015,31.6309]
[1778835587595,29.98,80606.17,0.0,-0.63218,0.00015,31.63269]
[1778835589846,29.99,80605.59,0.0,-0.63223,0.00015,31.63094]
[1778835590598,29.99,80605.53,0.0,-0.63222,0.00015,31.63111]
[1778835596603,29.98,80604.45,0.0,-0.63242,0.00015,31.62515]
[1778835600259,30.0,80604.74,0.0,-0.63231,0.00015,31.6284]
[1778835600478,30.0,80604.74,0.0,-0.63231,0.00015,31.6284]
[1778835602609,30.01,80610.36,0.0,-0.63141,0.00015,31.65591]
[1778835608615,30.02,80614.34,0.0,-0.63075,0.00015,31.67616]
[1778835611506,30.03,80613.61,0.0,-0.63084,0.00015,31.67313]
[1778835611608,30.03,80613.61,0.0,-0.63084,0.00015,31.6733]
[1778835615622,30.02,80607.97,0.0,-0.63173,0.00015,31.64601]
[1778835621620,29.92,80610.26,0.0,-0.63182,0.00015,31.64448]
[1778835626635,29.85,80612.0,0.0,-0.63189,0.00015,31.64317]
[1778835630468,29.81,80613.28,0.0,-0.63188,0.00015,31.64379]
[1778835630639,29.8,80614.49,0.0,-0.63176,0.00015,31.64765]
[1778835633642,29.76,80604.75,0.0,-0.6334,0.00015,31.59436]
[1778835633971,29.76,80604.75,0.0,-0.6334,0.00015,31.59436]
[1778835634643,29.75,80603.68,0.0,-0.63361,0.00015,31.58802]
[1778835635976,29.75,80603.88,0.0,-0.63363,0.00015,31.58762]
[1778835636645,29.74,80603.3,0.0,-0.63376,0.00015,31.58362]
[1778835641650,29.72,80600.92,0.0,-0.63422,0.00015,31.56958]
[1778835646655,29.71,80599.87,0.0,-0.63439,0.00015,31.56406]
[1778835651660,29.71,80599.71,0.0,-0.63444,0.00015,31.56276]
[1778835656665,29.7,80597.99,0.0,-0.63471,0.00015,31.55407]
[1778835657666,29.7,80582.39,0.0,-0.63707,0.00015,31.47939]
[1778835661670,29.7,80586.92,0.0,-0.63639,0.00015,31.50092]
[1778835666675,29.7,80593.09,0.0,-0.63548,0.00015,31.53006]
[1778835671680,29.69,80597.45,0.0,-0.63483,0.00015,31.55037]
[1778835676685,29.69,80599.5,0.0,-0.63454,0.00015,31.5596]
[1778835681690,29.69,80600.32,0.0,-0.63444,0.00015,31.56297]
[1778835686695,29.68,80601.24,0.0,-0.63432,0.00015,31.56679]
[1778835691700,29.68,80604.79,0.0,-0.63381,0.00015,31.57993]
[1778835696705,29.67,80606.16,0.0,-0.63366,0.00015,31.58476]
[1778835701710,29.66,80605.04,0.0,-0.63385,0.00015,31.57891]
[1778835706715,29.66,80601.71,0.0,-0.63437,0.00015,31.56258]
[1778835709718,29.66,80608.33,0.0,-0.63338,0.00015,31.59354]
[1778835712636,29.65,80607.99,0.0,-0.63344,0.00015,31.59174]
[1778835712708,29.65,80607.99,0.0,-0.63345,0.00015,31.59162]
[1778835717726,29.65,80612.09,0.0,-0.63285,0.00015,31.61028]
[1778835722731,29.64,80613.38,0.0,-0.63272,0.00015,31.61461]
[1778835727736,29.62,80614.73,0.0,-0.63258,0.00015,31.61914]
[1778835728737,29.62,80609.48,0.0,-0.63337,0.00015,31.59429]
[1778835732741,29.62,80604.49,0.0,-0.63415,0.00015,31.57023]
[1778835733742,29.62,80598.74,0.0,-0.63502,0.00015,31.54277]
[1778835733776,29.62,80598.74,0.0,-0.63502,0.00015,31.54277]
[1778835734743,29.62,80598.1,0.0,-0.63512,0.00015,31.53964]
[1778835736745,29.62,80592.85,0.0,-0.63591,0.00015,31.51441]
[1778835738747,29.62,80588.08,0.0,-0.63664,0.00015,31.49134]
[1778835740749,29.62,80583.5,0.0,-0.63733,0.00015,31.46914]
[1778835745754,29.61,80582.76,0.0,-0.63745,0.00015,31.46539]
[1778835750759,29.61,80581.08,0.0,-0.63771,0.00015,31.45712]
[1778835755764,29.61,80577.08,0.0,-0.63833,0.00015,31.43446]
[1778835756655,29.61,80577.08,0.0,-0.63833,0.00015,31.43446]
[1778835756667,29.61,80577.08,0.0,-0.63833,0.00015,31.43446]
[1778835756871,29.61,80577.08,0.0,-0.63833,0.00015,31.43446]
[1778835756964,29.61,80577.08,0.0,-0.63833,0.00015,31.43446]
[1778835757765,29.61,80571.45,0.0,-0.63918,0.00015,31.40699]
[1778835759767,29.61,80559.86,0.0,-0.64092,0.00015,31.35002]
[1778835764772,29.61,80556.84,0.0,-0.64137,0.00015,31.33534]
[1778835768681,29.62,80557.26,0.0,-0.6413,0.00015,31.33761]
[1778835768683,29.62,80557.26,0.0,-0.6413,0.00015,31.33761]
[1778835768684,29.62,80557.26,0.0,-0.64129,0.00015,31.33766]
[1778835769441,29.62,80557.26,0.0,-0.64129,0.00015,31.33766]
[1778835769443,29.62,80557.26,0.0,-0.64129,0.00015,31.33766]
[1778835769777,29.62,80557.44,0.0,-0.64127,0.00015,31.3386]
[1778835773684,29.62,80557.84,0.0,-0.6412,0.00015,31.34083]
[1778835774782,29.62,80539.44,0.0,-0.64396,0.00015,31.24909]
[1778835779787,29.62,80540.81,0.0,-0.64373,0.00015,31.25656]
[1778835785768,29.63,80543.63,0.0,-0.64329,0.00015,31.27134]
[1778835786775,29.63,80537.71,0.0,-0.64418,0.00015,31.24169]
[1778835791799,29.63,80540.41,0.0,-0.64375,0.00015,31.25583]
[1778835796804,29.63,80541.98,0.0,-0.6435,0.00015,31.26425]
[1778835801809,29.64,80546.63,0.0,-0.64279,0.00015,31.28802]
[1778835806813,29.64,80554.66,0.0,-0.64157,0.00015,31.32839]
[1778835807814,29.64,80561.17,0.0,-0.64059,0.00015,31.36059]
[1778835812819,29.64,80560.74,0.0,-0.64066,0.00015,31.3555]
[1778835817824,29.64,80558.7,0.0,-0.64096,0.00015,31.34562]
[1778835822829,29.64,80559.08,0.0,-0.6409,0.00015,31.34773]
[1778835827834,29.65,80560.74,0.0,-0.64064,0.00015,31.35607]
[1778835832839,29.65,80555.67,0.0,-0.6414,0.00015,31.33121]
[1778835837844,29.65,80556.91,0.0,-0.6412,0.00015,31.33763]
[1778835842849,29.65,80561.42,0.0,-0.64052,0.00015,31.36008]
[1778835847856,29.65,80558.87,0.0,-0.64089,0.00015,31.34765]
[1778835849322,29.65,80555.17,0.0,-0.64145,0.00015,31.32943]
[1778835849324,29.65,80555.17,0.0,-0.64145,0.00015,31.32943]
[1778835849858,29.65,80553.2,0.0,-0.64174,0.00015,31.31973]
[1778835850859,29.65,80560.04,0.0,-0.64071,0.00015,31.35361]
[1778835851860,29.65,80565.82,0.0,-0.63984,0.00015,31.38205]
[1778835853862,29.65,80570.5,0.0,-0.63914,0.00015,31.40496]
[1778835855864,29.65,80575.25,0.0,-0.63842,0.00015,31.42812]
[1778835859251,29.65,80574.07,0.0,-0.6386,0.00015,31.42233]
[1778835859868,29.65,80574.09,0.0,-0.6386,0.00015,31.42239]
[1778835864873,29.65,80573.14,0.0,-0.63875,0.00015,31.41774]
[1778835867418,29.65,80575.41,0.0,-0.63841,0.00015,31.42873]
[1778835867876,29.65,80575.96,0.0,-0.63832,0.00015,31.43139]
[1778835869878,29.65,80580.82,0.0,-0.63759,0.00015,31.45494]
[1778835874882,29.65,80588.27,0.0,-0.63649,0.00015,31.48758]
[1778835879887,29.65,80591.59,0.0,-0.636,0.00015,31.50318]
[1778835884892,29.64,80594.92,0.0,-0.63551,0.00015,31.51878]
[1778835889897,29.64,80597.43,0.0,-0.63514,0.00015,31.53041]
[1778835893631,29.64,80601.04,0.0,-0.6346,0.00015,31.54732]
[1778835893901,29.64,80602.4,0.0,-0.6344,0.00015,31.55371]
[1778835895903,29.64,80607.42,0.0,-0.63364,0.00015,31.57771]
[1778835897905,29.64,80613.36,0.0,-0.63273,0.00015,31.60581]
[1778835901753,29.64,80613.39,0.0,-0.63272,0.00015,31.60618]
[1778835901854,29.64,80613.39,0.0,-0.63272,0.00015,31.60625]
[1778835902910,29.64,80618.05,0.0,-0.63202,0.00015,31.62798]
[1778835903911,29.64,80627.14,0.0,-0.63064,0.00015,31.67019]
[1778835908916,29.64,80634.08,0.0,-0.6296,0.00015,31.70208]
[1778835913921,29.64,80637.62,0.0,-0.62906,0.00015,31.71833]
[1778835918925,29.64,80637.05,0.0,-0.62915,0.00015,31.71573]
[1778835922878,29.64,80636.11,0.0,-0.62929,0.00015,31.71142]
[1778835922929,29.64,80635.9,0.0,-0.62932,0.00015,31.71042]
[1778835924688,29.64,80635.91,0.0,-0.62932,0.00015,31.71049]
[1778835924747,29.64,80635.91,0.0,-0.62932,0.00015,31.71049]
[1778835925121,29.64,80635.91,0.0,-0.62932,0.00015,31.71049]
[1778835925934,29.64,80639.49,0.0,-0.62878,0.00015,31.72692]
[1778835928581,29.64,80640.93,0.0,-0.62857,0.00015,31.73323]
[1778835928937,29.64,80640.69,0.0,-0.62861,0.00015,31.73196]
[1778835932591,29.64,80639.7,0.0,-0.62877,0.00015,31.72429]
[1778835932951,29.64,80639.38,0.0,-0.62882,0.00015,31.72282]
[1778835937956,29.64,80639.46,0.0,-0.62881,0.00015,31.72314]
[1778835942959,29.64,80640.22,0.0,-0.6287,0.00015,31.7266]
[1778835945385,29.64,80640.21,0.0,-0.6287,0.00015,31.72655]
[1778835945961,29.64,80639.8,0.0,-0.62876,0.00015,31.72465]
[1778835947876,29.64,80639.8,0.0,-0.62876,0.00015,31.72464]
[1778835947905,29.63,80639.8,0.0,-0.62876,0.00015,31.72461]
[1778835948912,29.63,80648.24,0.0,-0.62748,0.00015,31.76311]
[1778835953951,29.63,80649.32,0.0,-0.62732,0.00015,31.76783]
[1778835957972,29.63,80655.58,0.0,-0.62637,0.00015,31.79611]
[1778835962977,29.63,80653.27,0.0,-0.62673,0.00015,31.78558]
[1778835964845,29.63,80649.85,0.0,-0.62725,0.00015,31.7701]
[1778835965980,29.63,80638.1,0.0,-0.62903,0.00015,31.71646]
[1778835967241,29.63,80638.15,0.0,-0.62903,0.00015,31.71671]
[1778835967982,29.63,80632.2,0.0,-0.62993,0.00015,31.68932]
[1778835968983,29.63,80620.63,0.0,-0.63169,0.00015,31.63547]
[1778835969984,29.63,80615.77,0.0,-0.63243,0.00015,31.61258]
[1778835972501,29.63,80614.04,0.0,-0.63269,0.00015,31.60445]
[1778835972987,29.63,80614.39,0.0,-0.63264,0.00015,31.60616]
[1778835973046,29.63,80614.39,0.0,-0.63264,0.00015,31.60616]
[1778835973716,29.63,80614.39,0.0,-0.63264,0.00015,31.60616]
[1778835975990,29.63,80606.36,0.0,-0.63384,0.00015,31.56851]
[1778835979661,29.63,80608.93,0.0,-0.63345,0.00015,31.58092]
[1778835979994,29.64,80608.23,0.0,-0.63355,0.00015,31.57773]
[1778835986000,29.64,80608.2,0.0,-0.63354,0.00015,31.57809]
[1778835991004,29.64,80612.06,0.0,-0.63295,0.00015,31.5936]
[1778835991891,29.64,80612.06,0.0,-0.63295,0.00015,31.5936]
[1778835991946,29.64,80612.06,0.0,-0.63295,0.00015,31.59368]
[1778835997011,29.65,80607.61,0.0,-0.63361,0.00015,31.57309]
[1778836001017,29.65,80602.38,0.0,-0.63438,0.00015,31.5487]
[1778836006022,29.65,80606.6,0.0,-0.63373,0.00015,31.56919]
[1778836010231,29.66,80607.27,0.0,-0.63361,0.00015,31.57273]
[1778836011030,29.66,80605.86,0.0,-0.63382,0.00015,31.56616]
[1778836012031,29.66,80599.61,0.0,-0.63477,0.00015,31.53644]
[1778836018037,29.66,80597.27,0.0,-0.6351,0.00015,31.52601]
[1778836021040,29.66,80592.54,0.0,-0.6358,0.00015,31.50379]
[1778836026045,29.66,80591.26,0.0,-0.63599,0.00015,31.49765]
[1778836031050,29.66,80592.47,0.0,-0.63582,0.00015,31.50322]
[1778836036055,29.66,80593.96,0.0,-0.6356,0.00015,31.51012]
[1778836036236,29.66,80593.96,0.0,-0.6356,0.00015,31.51012]
[1778836037056,29.66,80593.97,0.0,-0.6356,0.00015,31.51013]
[1778836037322,29.66,80593.97,0.0,-0.6356,0.00015,31.51013]
[1778836038057,29.66,80589.32,0.0,-0.63631,0.00015,31.48777]
[1778836040058,29.66,80584.55,0.0,-0.63703,0.00015,31.46478]
[1778836045063,29.66,80584.39,0.0,-0.63705,0.00015,31.46393]
[1778836050068,29.66,80583.79,0.0,-0.63715,0.00015,31.46094]
[1778836055073,29.66,80583.85,0.0,-0.63715,0.00015,31.45803]
[1778836060078,29.66,80578.99,0.0,-0.63789,0.00015,31.43446]
[1778836065083,29.66,80576.74,0.0,-0.63823,0.00015,31.42356]
[1778836067085,29.66,80570.73,0.0,-0.63913,0.00015,31.39433]
[1778836071289,29.66,80569.99,0.0,-0.63924,0.00015,31.39079]
[1778836071296,29.66,80569.99,0.0,-0.63924,0.00015,31.39079]
[1778836071829,29.66,80569.99,0.0,-0.63924,0.00015,31.39082]
[1778836074091,29.66,80562.66,0.0,-0.64034,0.00015,31.35502]
[1778836079096,29.66,80562.74,0.0,-0.64031,0.00015,31.3557]
[1778836084101,29.66,80564.91,0.0,-0.63998,0.00015,31.3666]
[1778836089106,29.66,80566.87,0.0,-0.63968,0.00015,31.37639]
[1778836094111,29.67,80566.28,0.0,-0.63976,0.00015,31.3737]
[1778836099116,29.67,80567.81,0.0,-0.63952,0.00015,31.38141]
[1778836105061,29.67,80565.49,0.0,-0.63986,0.00015,31.3703]
[1778836106068,29.67,80555.84,0.0,-0.64131,0.00015,31.32286]
[1778836111104,29.67,80553.11,0.0,-0.64172,0.00015,31.30658]
[1778836117137,29.67,80555.45,0.0,-0.64135,0.00015,31.31865]
[1778836122142,29.68,80556.05,0.0,-0.64125,0.00015,31.32199]
[1778836127147,29.68,80555.33,0.0,-0.64135,0.00015,31.31882]
[1778836132152,29.68,80554.4,0.0,-0.64147,0.00015,31.3146]
[1778836137156,29.68,80554.82,0.0,-0.6414,0.00015,31.31706]
[1778836140159,29.69,80563.39,0.0,-0.6401,0.00015,31.35948]
[1778836145164,29.69,80558.36,0.0,-0.64085,0.00015,31.33498]
[1778836150169,29.69,80562.72,0.0,-0.64019,0.00015,31.35668]
[1778836155174,29.69,80565.74,0.0,-0.63973,0.00015,31.37169]
[1778836161180,29.69,80562.66,0.0,-0.64018,0.00015,31.35685]
[1778836166185,29.69,80561.47,0.0,-0.64035,0.00015,31.35122]
[1778836171189,29.7,80561.12,0.0,-0.64041,0.00015,31.34664]
[1778836177195,29.7,80560.99,0.0,-0.64042,0.00015,31.34628]
[1778836182200,29.7,80559.35,0.0,-0.64066,0.00015,31.33845]
[1778836187205,29.7,80558.95,0.0,-0.64071,0.00015,31.33679]
[1778836191758,29.7,80559.34,0.0,-0.64064,0.00015,31.33893]
[1778836191858,29.7,80559.34,0.0,-0.64064,0.00015,31.33893]
[1778836196214,29.71,80570.08,0.0,-0.63901,0.00015,31.39212]
[1778836201219,29.71,80568.14,0.0,-0.63927,0.00015,31.38372]
[1778836206224,29.72,80572.31,0.0,-0.63861,0.00015,31.405]
[1778836209227,29.72,80576.88,0.0,-0.6379,0.00015,31.42771]
[1778836214232,29.73,80575.15,0.0,-0.63813,0.00015,31.42019]
[1778836216056,29.73,80574.96,0.0,-0.63816,0.00015,31.41941]
[1778836216157,29.73,80574.96,0.0,-0.63815,0.00015,31.41958]
[1778836218236,29.73,80550.31,0.0,-0.64185,0.00015,31.29893]
[1778836223241,29.74,80553.14,0.0,-0.64141,0.00015,31.31327]
[1778836228246,29.74,80554.33,0.0,-0.64122,0.00015,31.31945]
[1778836233251,29.74,80553.96,0.0,-0.64128,0.00015,31.31481]
[1778836239257,29.74,80554.46,0.0,-0.64119,0.00015,31.31763]
[1778836244262,29.74,80555.69,0.0,-0.64101,0.00015,31.32381]
[1778836249267,29.74,80555.99,0.0,-0.64098,0.00015,31.32458]
[1778836252270,29.74,80567.89,0.0,-0.63921,0.00015,31.38266]
[1778836257275,29.74,80570.27,0.0,-0.63885,0.00015,31.39429]
[1778836262281,29.74,80564.81,0.0,-0.63966,0.00015,31.36781]
[1778836264283,29.74,80556.7,0.0,-0.64088,0.00015,31.32809]
[1778836270214,29.74,80556.31,0.0,-0.64092,0.00015,31.32652]
[1778836275249,29.74,80564.22,0.0,-0.63973,0.00015,31.36549]
[1778836276296,29.74,80564.22,0.0,-0.63973,0.00015,31.36549]
[1778836276255,29.74,80571.85,0.0,-0.63859,0.00015,31.40266]
[1778836276301,29.74,80571.85,0.0,-0.63859,0.00015,31.40266]
[1778836277166,29.74,80571.85,0.0,-0.63859,0.00015,31.40266]
[1778836277267,29.74,80571.85,0.0,-0.63859,0.00015,31.40264]
[1778836278270,29.74,80578.42,0.0,-0.6376,0.00015,31.43444]
[1778836283302,29.74,80577.92,0.0,-0.63768,0.00015,31.43197]
[1778836288307,29.74,80580.01,0.0,-0.63737,0.00015,31.44192]
[1778836293311,29.74,80573.96,0.0,-0.63829,0.00015,31.40949]
[1778836298316,29.74,80570.8,0.0,-0.63877,0.00015,31.39417]
[1778836300789,29.74,80571.3,0.0,-0.63869,0.00015,31.39661]
[1778836300790,29.74,80571.3,0.0,-0.63869,0.00015,31.39661]
[1778836301319,29.74,80571.25,0.0,-0.6387,0.00015,31.39636]
[1778836304322,29.74,80560.35,0.0,-0.64033,0.00015,31.3432]
[1778836309327,29.74,80560.32,0.0,-0.64033,0.00015,31.34326]
[1778836314332,29.74,80558.45,0.0,-0.6406,0.00015,31.3343]
[1778836319337,29.75,80556.04,0.0,-0.64096,0.00015,31.3227]
[1778836324342,29.75,80554.5,0.0,-0.64118,0.00015,31.31536]
[1778836329347,29.75,80551.79,0.0,-0.64157,0.00015,31.30232]
[1778836332350,29.75,80538.38,0.0,-0.64358,0.00015,31.23567]
[1778836333351,29.75,80530.95,0.0,-0.64469,0.00015,31.19834]
[1778836337357,29.75,80524.99,0.0,-0.6456,0.00015,31.16788]
[1778836342362,29.75,80526.7,0.0,-0.64535,0.00015,31.17635]
[1778836347367,29.74,80525.98,0.0,-0.64548,0.00015,31.17186]
[1778836353373,29.74,80525.8,0.0,-0.64553,0.00015,31.16763]
[1778836358378,29.74,80525.47,0.0,-0.64558,0.00015,31.16575]
[1778836363383,29.73,80529.55,0.0,-0.64504,0.00015,31.18435]
[1778836368387,29.71,80531.12,0.0,-0.64486,0.00015,31.19032]
[1778836373392,29.71,80534.91,0.0,-0.64431,0.00015,31.20911]
[1778836377396,29.71,80540.67,0.0,-0.64345,0.00015,31.23769]
[1778836382401,29.71,80546.79,0.0,-0.64255,0.00015,31.26783]
[1778836384403,29.7,80555.15,0.0,-0.6413,0.00015,31.30904]
[1778836389408,29.7,80558.65,0.0,-0.6408,0.00015,31.32569]
[1778836394412,29.7,80556.49,0.0,-0.64114,0.00015,31.31452]
[1778836399417,29.7,80556.05,0.0,-0.64121,0.00015,31.31235]
[1778836404422,29.7,80555.89,0.0,-0.64123,0.00015,31.31159]
[1778836406424,29.7,80564.75,0.0,-0.6399,0.00015,31.35517]
[1778836411429,29.7,80567.23,0.0,-0.63954,0.00015,31.36414]
[1778836416434,29.7,80566.35,0.0,-0.63967,0.00015,31.35986]
[1778836421439,29.7,80571.18,0.0,-0.63894,0.00015,31.38347]
[1778836426444,29.7,80572.01,0.0,-0.63882,0.00015,31.3875]
[1778836431449,29.7,80570.52,0.0,-0.63905,0.00015,31.3802]
[1778836436454,29.7,80572.48,0.0,-0.63875,0.00015,31.38969]
[1778836441459,29.7,80571.54,0.0,-0.6389,0.00015,31.38505]
[1778836446464,29.7,80570.67,0.0,-0.63903,0.00015,31.38078]
[1778836451471,29.7,80570.09,0.0,-0.63912,0.00015,31.37791]
[1778836456475,29.7,80575.95,0.0,-0.63824,0.00015,31.40635]
[1778836461480,29.69,80568.91,0.0,-0.6393,0.00015,31.37203]
[1778836466485,29.69,80567.58,0.0,-0.6395,0.00015,31.36551]
[1778836471490,29.69,80569.17,0.0,-0.63927,0.00015,31.37015]
[1778836476495,29.69,80564.14,0.0,-0.64003,0.00015,31.34558]
[1778836477496,29.7,80555.59,0.0,-0.64131,0.00015,31.3035]
[1778836480499,29.7,80547.81,0.0,-0.64247,0.00015,31.2651]
[1778836485504,29.7,80545.76,0.0,-0.64278,0.00015,31.25493]
[1778836490509,29.69,80551.37,0.0,-0.64195,0.00015,31.28234]
[1778836495514,29.69,80553.25,0.0,-0.64169,0.00015,31.29111]
[1778836500520,29.69,80553.31,0.0,-0.64169,0.00015,31.29119]
[1778836505525,29.69,80551.54,0.0,-0.64194,0.00015,31.28269]
[1778836508528,29.69,80543.92,0.0,-0.64309,0.00015,31.24464]
[1778836513532,29.69,80543.86,0.0,-0.64311,0.00015,31.24394]
[1778836518537,29.68,80543.66,0.0,-0.64316,0.00015,31.24256]
[1778836522541,29.68,80549.98,0.0,-0.64222,0.00015,31.27376]
[1778836527546,29.68,80548.25,0.0,-0.64249,0.00015,31.26468]
[1778836531550,29.68,80541.85,0.0,-0.64348,0.00015,31.22926]
[1778836536555,29.68,80539.1,0.0,-0.6439,0.00015,31.21512]
[1778836541560,29.67,80538.44,0.0,-0.64401,0.00015,31.21156]
[1778836546566,29.67,80543.76,0.0,-0.6432,0.00015,31.23839]
[1778836551571,29.68,80544.72,0.0,-0.64306,0.00015,31.24329]
[1778836553573,29.67,80538.31,0.0,-0.64402,0.00015,31.21107]
[1778836558578,29.67,80537.97,0.0,-0.64408,0.00015,31.20909]
[1778836563583,29.67,80538.67,0.0,-0.64398,0.00015,31.2124]
[1778836568587,29.67,80540.5,0.0,-0.64372,0.00015,31.22129]
[1778836573593,29.67,80539.25,0.0,-0.64392,0.00015,31.21467]
[1778836577597,29.67,80530.06,0.0,-0.6453,0.00015,31.16817]
[1778836582602,29.67,80522.72,0.0,-0.6464,0.00015,31.13078]
[1778836583603,29.66,80516.99,0.0,-0.64726,0.00015,31.10133]
[1778836588608,29.65,80521.62,0.0,-0.64663,0.00015,31.12305]
[1778836593611,29.65,80522.55,0.0,-0.64651,0.00015,31.1247]
[1778836599616,29.65,80520.23,0.0,-0.64685,0.00015,31.11293]
[1778836605622,29.65,80520.38,0.0,-0.64683,0.00015,31.11378]
[1778836611610,29.65,80520.04,0.0,-0.64687,0.00015,31.11216]
[1778836616633,29.65,80519.9,0.0,-0.64689,0.00015,31.11149]
[1778836621637,29.66,80517.5,0.0,-0.64725,0.00015,31.09937]
[1778836626642,29.66,80521.8,0.0,-0.6466,0.00015,31.12143]
[1778836631647,29.66,80522.34,0.0,-0.64652,0.00015,31.12419]
[1778836636652,29.66,80520.7,0.0,-0.64676,0.00015,31.11584]
[1778836641657,29.66,80519.69,0.0,-0.64691,0.00015,31.11075]
[1778836647663,29.66,80519.18,0.0,-0.64699,0.00015,31.10826]
[1778836652668,29.66,80517.6,0.0,-0.64723,0.00015,31.09711]
[1778836657673,29.66,80524.78,0.0,-0.64615,0.00015,31.13385]
[1778836660676,29.66,80533.82,0.0,-0.6448,0.00015,31.17962]
[1778836665681,29.66,80539.36,0.0,-0.64398,0.00015,31.20728]
[1778836670686,29.65,80540.79,0.0,-0.64377,0.00015,31.21415]
[1778836675691,29.65,80539.62,0.0,-0.64396,0.00015,31.20801]
[1778836679695,29.65,80533.22,0.0,-0.64492,0.00015,31.17562]
[1778836684700,29.65,80536.08,0.0,-0.6445,0.00015,31.18986]
[1778836689736,29.65,80536.34,0.0,-0.64447,0.00015,31.19095]
[1778836690738,29.65,80528.14,0.0,-0.6457,0.00015,31.14946]
[1778836695742,29.65,80529.16,0.0,-0.64555,0.00015,31.15461]
[1778836700747,29.65,80532.46,0.0,-0.64505,0.00015,31.17123]
[1778836705753,29.65,80533.6,0.0,-0.64489,0.00015,31.17687]
[1778836710758,29.65,80534.86,0.0,-0.6447,0.00015,31.18309]
[1778836715763,29.65,80537.16,0.0,-0.64438,0.00015,31.19131]
[1778836720768,29.64,80537.22,0.0,-0.64437,0.00015,31.19146]
[1778836725773,29.64,80536.76,0.0,-0.64445,0.00015,31.18891]
[1778836730778,29.64,80536.33,0.0,-0.64452,0.00015,31.18659]
[1778836735783,29.64,80536.29,0.0,-0.64453,0.00015,31.1862]
[1778836740788,29.64,80536.48,0.0,-0.64451,0.00015,31.18698]
[1778836745793,29.64,80534.26,0.0,-0.64485,0.00015,31.1756]
[1778836750798,29.64,80534.77,0.0,-0.64478,0.00015,31.17801]
[1778836755803,29.64,80534.23,0.0,-0.64486,0.00015,31.17517]
[1778836760808,29.64,80528.19,0.0,-0.64577,0.00015,31.14442]
[1778836765813,29.64,80527.25,0.0,-0.64591,0.00015,31.13966]
[1778836771733,29.64,80522.49,0.0,-0.64664,0.00015,31.11229]
[1778836774821,29.64,80516.55,0.0,-0.64752,0.00015,31.08197]
[1778836779826,29.64,80514.71,0.0,-0.64779,0.00015,31.07272]
[1778836784825,29.64,80508.96,0.0,-0.64866,0.00015,31.04278]
[1778836785831,29.64,80501.69,0.0,-0.64975,0.00015,31.00505]
[1778836791839,29.63,80497.88,0.0,-0.65034,0.00015,30.98451]
[1778836796844,29.63,80497.08,0.0,-0.65048,0.00015,30.97979]
[1778836801849,29.63,80494.3,0.0,-0.65091,0.00015,30.96481]
[1778836806855,29.62,80490.1,0.0,-0.65155,0.00015,30.94238]
[1778836811860,29.62,80487.35,0.0,-0.65197,0.00015,30.92753]
[1778836814864,29.62,80480.15,0.0,-0.65305,0.00015,30.88941]
[1778836819869,29.62,80478.61,0.0,-0.65329,0.00015,30.88108]
[1778836822873,29.62,80468.48,0.0,-0.6548,0.00015,30.82709]
[1778836826877,29.62,80462.83,0.0,-0.65563,0.00015,30.79696]
[1778836831883,29.62,80469.27,0.0,-0.65469,0.00015,30.82831]
[1778836836888,29.62,80472.38,0.0,-0.65423,0.00015,30.84483]
[1778836837889,29.62,80464.82,0.0,-0.65535,0.00015,30.80447]
[1778836842895,29.62,80474.49,0.0,-0.65391,0.00015,30.85616]
[1778836847900,29.62,80475.1,0.0,-0.65382,0.00015,30.85924]
[1778836852905,29.62,80475.74,0.0,-0.65373,0.00015,30.86253]
[1778836857910,29.62,80478.16,0.0,-0.65338,0.00015,30.87517]
[1778836862915,29.62,80479.6,0.0,-0.65317,0.00015,30.88264]
[1778836865919,29.62,80488.1,0.0,-0.6519,0.00015,30.92753]
[1778836866920,29.62,80494.27,0.0,-0.65097,0.00015,30.96006]
[1778836868922,29.62,80505.03,0.0,-0.64936,0.00015,31.0163]
[1778836873927,29.62,80502.63,0.0,-0.64971,0.00015,31.00423]
[1778836874928,29.62,80495.58,0.0,-0.65075,0.00015,30.96767]
[1778836879933,29.63,80491.37,0.0,-0.65136,0.00015,30.94632]
[1778836884938,29.63,80494.85,0.0,-0.65082,0.00015,30.96516]
[1778836889943,29.63,80494.65,0.0,-0.65083,0.00015,30.96474]
[1778836894947,29.63,80494.43,0.0,-0.65088,0.00015,30.96033]
[1778836899952,29.63,80492.92,0.0,-0.65112,0.00015,30.95197]
[1778836904957,29.63,80488.93,0.0,-0.65173,0.00015,30.93064]
[1778836908961,29.62,80499.35,0.0,-0.65019,0.00015,30.98475]
[1778836911964,29.63,80505.89,0.0,-0.6492,0.00015,31.01899]
[1778836916969,29.63,80504.36,0.0,-0.64942,0.00015,31.0114]
[1778836917970,29.63,80498.58,0.0,-0.65028,0.00015,30.98151]
[1778836921974,29.63,80488.33,0.0,-0.6518,0.00015,30.92817]
[1778836922975,29.63,80482.47,0.0,-0.65268,0.00015,30.89722]
[1778836928985,29.63,80476.84,0.0,-0.65352,0.00015,30.86722]
[1778836933990,29.63,80477.49,0.0,-0.65343,0.00015,30.87048]
[1778836935901,29.63,80477.85,0.0,-0.65338,0.00015,30.87235]
[1778836936993,29.63,80466.03,0.0,-0.65513,0.00015,30.80947]
[1778836942950,29.63,80464.38,0.0,-0.65538,0.00015,30.80072]
[1778836947986,29.63,80466.54,0.0,-0.65505,0.00015,30.81237]
[1778836948993,29.63,80463.21,0.0,-0.65555,0.00015,30.79461]
[1778836950001,29.63,80449.93,0.0,-0.65752,0.00015,30.72317]
[1778836955013,29.63,80448.72,0.0,-0.6577,0.00015,30.71386]
[1778836960021,29.63,80451.44,0.0,-0.65728,0.00015,30.72893]
[1778836965026,29.64,80450.62,0.0,-0.65739,0.00015,30.72486]
[1778836970031,29.64,80448.0,0.0,-0.65777,0.00015,30.7111]
[1778836975038,29.64,80446.55,0.0,-0.65797,0.00015,30.70366]
[1778836980043,29.64,80448.9,0.0,-0.65761,0.00015,30.71676]
[1778836985048,29.64,80452.05,0.0,-0.65714,0.00015,30.73415]
[1778836990054,29.65,80455.31,0.0,-0.65664,0.00015,30.75204]
[1778836995059,29.65,80456.42,0.0,-0.65647,0.00015,30.7582]
[1778837000064,29.65,80453.66,0.0,-0.65687,0.00015,30.7436]
[1778837005072,29.65,80451.75,0.0,-0.65715,0.00015,30.73359]
[1778837010077,29.65,80452.03,0.0,-0.6571,0.00015,30.73543]
[1778837015082,29.65,80452.18,0.0,-0.65708,0.00015,30.73338]
[1778837020087,29.66,80449.99,0.0,-0.6574,0.00015,30.72184]
[1778837025092,29.66,80449.08,0.0,-0.65752,0.00015,30.71731]
[1778837027094,29.66,80441.51,0.0,-0.65864,0.00015,30.67642]
[1778837032099,29.66,80442.8,0.0,-0.65843,0.00015,30.68394]
[1778837037104,29.66,80443.83,0.0,-0.65827,0.00015,30.68997]
[1778837042109,29.67,80443.92,0.0,-0.65824,0.00015,30.69091]
[1778837047114,29.67,80448.91,0.0,-0.65749,0.00015,30.71831]
[1778837048115,29.67,80455.13,0.0,-0.65656,0.00015,30.75191]
[1778837053120,29.67,80457.89,0.0,-0.65615,0.00015,30.76686]
[1778837058125,29.67,80455.88,0.0,-0.65644,0.00015,30.75623]
[1778837063130,29.67,80456.59,0.0,-0.65633,0.00015,30.76024]
[1778837068135,29.67,80458.82,0.0,-0.656,0.00015,30.77236]
[1778837073140,29.67,80462.01,0.0,-0.65554,0.00015,30.78638]
[1778837078145,29.67,80462.87,0.0,-0.65541,0.00015,30.79103]
[1778837083150,29.67,80471.65,0.0,-0.6541,0.00015,30.83778]
[1778837088155,29.67,80474.9,0.0,-0.65362,0.00015,30.85489]
[1778837093160,29.67,80475.64,0.0,-0.65352,0.00015,30.85859]
[1778837098165,29.67,80477.04,0.0,-0.65332,0.00015,30.86577]
[1778837102168,29.67,80485.33,0.0,-0.65209,0.00015,30.90928]
[1778837107173,29.67,80487.77,0.0,-0.65174,0.00015,30.92167]
[1778837108107,29.67,80487.77,0.0,-0.65174,0.00015,30.92165]
[1778837109175,29.67,80464.68,0.0,-0.65518,0.00015,30.7994]
[1778837113179,29.67,80456.52,0.0,-0.65638,0.00015,30.75579]
[1778837119186,29.67,80455.35,0.0,-0.65655,0.00015,30.74978]
[1778837124192,29.67,80460.2,0.0,-0.65583,0.00015,30.77596]
[1778837129197,29.67,80459.79,0.0,-0.65588,0.00015,30.77388]
[1778837134202,29.67,80461.32,0.0,-0.65567,0.00015,30.77898]
[1778837138206,29.67,80452.1,0.0,-0.65703,0.00015,30.72956]
[1778837144212,29.67,80453.63,0.0,-0.65679,0.00015,30.73819]
[1778837149217,29.67,80456.77,0.0,-0.65632,0.00015,30.75525]
[1778837154222,29.67,80455.59,0.0,-0.65649,0.00015,30.74912]
[1778837159227,29.68,80456.11,0.0,-0.65641,0.00015,30.75209]
[1778837162230,29.68,80449.29,0.0,-0.65742,0.00015,30.71546]
[1778837167237,29.68,80445.52,0.0,-0.65796,0.00015,30.69546]
[1778837172242,29.68,80437.75,0.0,-0.6591,0.00015,30.65373]
[1778837177247,29.68,80433.23,0.0,-0.65975,0.00015,30.62971]
[1778837182252,29.69,80433.5,0.0,-0.65969,0.00015,30.63183]
[1778837187257,29.69,80433.45,0.0,-0.65968,0.00015,30.63219]
[1778837192262,29.69,80433.69,0.0,-0.65964,0.00015,30.63091]
[1778837197267,29.7,80438.62,0.0,-0.65889,0.00015,30.65841]
[1778837202272,29.7,80445.4,0.0,-0.65788,0.00015,30.69559]
[1778837204274,29.7,80451.14,0.0,-0.65703,0.00015,30.72668]
[1778837206276,29.7,80458.48,0.0,-0.65594,0.00015,30.76615]
[1778837210280,29.7,80465.03,0.0,-0.65496,0.00015,30.8012]
[1778837214284,29.7,80470.81,0.0,-0.65411,0.00015,30.83182]
[1778837219289,29.7,80472.76,0.0,-0.65383,0.00015,30.84196]
[1778837224294,29.7,80473.66,0.0,-0.6537,0.00015,30.84657]
[1778837229299,29.7,80478.2,0.0,-0.65303,0.00015,30.8703]
[1778837234304,29.69,80479.13,0.0,-0.6529,0.00015,30.87492]
[1778837239309,29.69,80480.48,0.0,-0.65271,0.00015,30.88175]
[1778837244314,29.69,80482.38,0.0,-0.65244,0.00015,30.89144]
[1778837249319,29.69,80484.89,0.0,-0.65207,0.00015,30.90425]
[1778837252322,29.69,80492.63,0.0,-0.65094,0.00015,30.94128]
[1778837257331,29.68,80489.04,0.0,-0.65149,0.00015,30.92202]
[1778837262336,29.68,80489.35,0.0,-0.65146,0.00015,30.92322]
[1778837267341,29.68,80486.96,0.0,-0.65183,0.00015,30.91025]
[1778837271345,29.68,80478.41,0.0,-0.65311,0.00015,30.86501]
[1778837276350,29.68,80483.78,0.0,-0.65232,0.00015,30.89305]
[1778837282325,29.67,80484.04,0.0,-0.65229,0.00015,30.89399]
[1778837287360,29.67,80478.15,0.0,-0.65318,0.00015,30.86266]
[1778837292368,29.67,80477.24,0.0,-0.65332,0.00015,30.85765]
[1778837297373,29.67,80478.85,0.0,-0.65309,0.00015,30.86591]
[1778837302378,29.67,80477.36,0.0,-0.65332,0.00015,30.85783]
[1778837305381,29.67,80468.7,0.0,-0.65461,0.00015,30.81184]
[1778837310386,29.67,80469.82,0.0,-0.65444,0.00015,30.81772]
[1778837315391,29.67,80470.36,0.0,-0.65438,0.00015,30.81736]
[1778837320396,29.67,80472.54,0.0,-0.65405,0.00015,30.8289]
[1778837325401,29.67,80474.84,0.0,-0.65372,0.00015,30.84095]
[1778837330406,29.67,80476.31,0.0,-0.6535,0.00015,30.84856]
[1778837334410,29.66,80486.88,0.0,-0.65193,0.00015,30.90413]
[1778837336412,29.66,80493.47,0.0,-0.65096,0.00015,30.93841]
[1778837341417,29.66,80497.68,0.0,-0.65035,0.00015,30.95983]
[1778837344420,29.66,80503.6,0.0,-0.64947,0.00015,30.99023]
[1778837347423,29.66,80509.76,0.0,-0.64857,0.00015,31.02162]
[1778837350426,29.65,80527.63,0.0,-0.64591,0.00015,31.11262]
[1778837352428,29.65,80534.4,0.0,-0.6449,0.00015,31.14645]
[1778837357433,29.64,80538.37,0.0,-0.64434,0.00015,31.1655]
[1778837360436,29.64,80527.48,0.0,-0.646,0.00015,31.10971]
[1778837365441,29.63,80522.17,0.0,-0.64682,0.00015,31.08165]
[1778837371447,29.63,80522.52,0.0,-0.64682,0.00015,31.07923]
[1778837376452,29.62,80523.46,0.0,-0.64671,0.00015,31.08305]
[1778837380456,29.62,80538.23,0.0,-0.64451,0.00015,31.15729]
[1778837385461,29.61,80540.34,0.0,-0.64424,0.00015,31.16675]
[1778837387463,29.6,80531.59,0.0,-0.64556,0.00015,31.12206]
[1778837392469,29.6,80534.43,0.0,-0.64514,0.00015,31.13645]
[1778837397474,29.6,80535.47,0.0,-0.64498,0.00015,31.14164]
[1778837400477,29.6,80543.57,0.0,-0.64377,0.00015,31.18246]
[1778837405482,29.6,80541.69,0.0,-0.64406,0.00015,31.17277]
[1778837410487,29.6,80540.3,0.0,-0.64427,0.00015,31.16569]
[1778837415492,29.6,80540.76,0.0,-0.64421,0.00015,31.16782]
[1778837420498,29.6,80544.95,0.0,-0.64358,0.00015,31.18868]
[1778837425502,29.6,80544.74,0.0,-0.64362,0.00015,31.18742]
[1778837430506,29.6,80540.38,0.0,-0.64428,0.00015,31.16534]
[1778837435510,29.6,80540.94,0.0,-0.64421,0.00015,31.16487]
[1778837441514,29.59,80545.83,0.0,-0.64349,0.00015,31.18926]
[1778837447495,29.59,80542.68,0.0,-0.64397,0.00015,31.17315]
[1778837451518,29.59,80535.26,0.0,-0.64509,0.00015,31.13561]
[1778837456523,29.59,80537.9,0.0,-0.64469,0.00015,31.14891]
[1778837461527,29.59,80537.83,0.0,-0.64471,0.00015,31.14847]
[1778837466532,29.59,80538.24,0.0,-0.64465,0.00015,31.15048]
[1778837469534,29.59,80546.62,0.0,-0.64339,0.00015,31.19262]
[1778837472537,29.59,80553.16,0.0,-0.64239,0.00015,31.22554]
[1778837477542,29.59,80552.5,0.0,-0.64249,0.00015,31.22238]
[1778837478543,29.59,80542.62,0.0,-0.64398,0.00015,31.17282]
[1778837479544,29.59,80535.16,0.0,-0.6451,0.00015,31.13515]
[1778837484549,29.59,80536.36,0.0,-0.64492,0.00015,31.14118]
[1778837489555,29.59,80536.68,0.0,-0.64488,0.00015,31.14276]
[1778837494560,29.59,80536.55,0.0,-0.64491,0.00015,31.13886]
[1778837499565,29.59,80538.31,0.0,-0.64465,0.00015,31.1477]
[1778837504570,29.59,80541.65,0.0,-0.64415,0.00015,31.16446]
[1778837509575,29.59,80536.87,0.0,-0.64487,0.00015,31.1402]
[1778837514580,29.59,80536.95,0.0,-0.64486,0.00015,31.14055]
[1778837519585,29.59,80536.79,0.0,-0.64489,0.00015,31.13969]
[1778837520586,29.59,80528.66,0.0,-0.64611,0.00015,31.09821]
[1778837525591,29.58,80523.42,0.0,-0.64693,0.00015,31.07058]
[1778837530596,29.58,80530.15,0.0,-0.64595,0.00015,31.10408]
[1778837535601,29.57,80534.15,0.0,-0.64538,0.00015,31.12343]
[1778837540606,29.56,80533.11,0.0,-0.64557,0.00015,31.11711]
[1778837543609,29.56,80542.22,0.0,-0.64421,0.00015,31.16278]
[1778837548614,29.56,80543.71,0.0,-0.64401,0.00015,31.16964]
[1778837553618,29.56,80543.94,0.0,-0.644,0.00015,31.16728]
[1778837558623,29.55,80540.55,0.0,-0.64451,0.00015,31.15007]
[1778837562627,29.55,80548.52,0.0,-0.64331,0.00015,31.19013]
[1778837567632,29.55,80544.69,0.0,-0.64389,0.00015,31.17074]
[1778837572637,29.55,80555.52,0.0,-0.64227,0.00015,31.22484]
[1778837573638,29.55,80561.42,0.0,-0.64138,0.00015,31.25414]
[1778837577642,29.55,80571.31,0.0,-0.63988,0.00015,31.30318]
[1778837582647,29.55,80574.55,0.0,-0.63938,0.00015,31.31932]
[1778837587652,29.55,80572.42,0.0,-0.6397,0.00015,31.30898]
[1778837592657,29.56,80576.49,0.0,-0.63908,0.00015,31.32917]
[1778837598664,29.56,80576.89,0.0,-0.63901,0.00015,31.33129]
[1778837603669,29.56,80576.83,0.0,-0.63901,0.00015,31.33112]
[1778837609675,29.56,80580.38,0.0,-0.63847,0.00015,31.34864]
[1778837615671,29.56,80582.5,0.0,-0.63816,0.00015,31.35586]
[1778837619864,29.56,80584.93,0.0,-0.63779,0.00015,31.36771]
[1778837619869,29.56,80584.93,0.0,-0.63779,0.00015,31.36771]
[1778837620687,29.56,80585.37,0.0,-0.63772,0.00015,31.36987]
[1778837622321,29.56,80585.57,0.0,-0.63769,0.00015,31.37085]
[1778837622689,29.56,80596.01,0.0,-0.63611,0.00015,31.42129]
[1778837624691,29.56,80604.96,0.0,-0.63475,0.00015,31.46412]
[1778837625051,29.56,80604.96,0.0,-0.63475,0.00015,31.46412]
[1778837625692,29.56,80605.32,0.0,-0.6347,0.00015,31.46581]
[1778837627694,29.56,80611.11,0.0,-0.63382,0.00015,31.49324]
[1778837632700,29.56,80608.37,0.0,-0.63425,0.00015,31.48002]
[1778837637705,29.55,80608.3,0.0,-0.63427,0.00015,31.47947]
[1778837638121,29.55,80608.3,0.0,-0.63427,0.00015,31.47947]
[1778837638706,29.55,80607.71,0.0,-0.63436,0.00015,31.47665]
[1778837643711,29.55,80607.09,0.0,-0.63446,0.00015,31.47346]
[1778837648716,29.55,80605.8,0.0,-0.63466,0.00015,31.46716]
[1778837653721,29.55,80605.55,0.0,-0.6347,0.00015,31.46581]
[1778837656724,29.55,80613.12,0.0,-0.63356,0.00015,31.50164]
[1778837657725,29.55,80607.73,0.0,-0.63438,0.00015,31.47601]
[1778837660543,29.55,80606.1,0.0,-0.63463,0.00015,31.46816]
[1778837660544,29.55,80606.1,0.0,-0.63463,0.00015,31.46816]
[1778837660587,29.55,80606.1,0.0,-0.63463,0.00015,31.46813]
[1778837662730,29.55,80596.86,0.0,-0.63604,0.00015,31.42382]
[1778837667735,29.55,80597.07,0.0,-0.636,0.00015,31.42482]
[1778837671739,29.55,80590.12,0.0,-0.63708,0.00015,31.38792]
[1778837676780,29.54,80588.63,0.0,-0.63733,0.00015,31.3799]
[1778837681785,29.54,80589.37,0.0,-0.63725,0.00015,31.3827]
[1778837686790,29.53,80585.99,0.0,-0.63779,0.00015,31.36552]
[1778837691795,29.52,80587.72,0.0,-0.63755,0.00015,31.37319]
[1778837697029,29.52,80588.24,0.0,-0.6375,0.00015,31.37493]
[1778837700804,29.52,80594.75,0.0,-0.63653,0.00015,31.40585]
[1778837703807,29.5,80602.95,0.0,-0.63536,0.00015,31.44308]
[1778837708812,29.46,80597.54,0.0,-0.63638,0.00015,31.41122]
[1778837713817,29.45,80597.89,0.0,-0.63636,0.00015,31.41209]
[1778837718822,29.45,80598.09,0.0,-0.63633,0.00015,31.41295]
[1778837722826,29.45,80588.81,0.0,-0.63775,0.00015,31.36764]
[1778837726830,29.45,80582.63,0.0,-0.63871,0.00015,31.33693]
[1778837728832,29.44,80575.44,0.0,-0.63981,0.00015,31.30135]
[1778837733837,29.44,80576.52,0.0,-0.63967,0.00015,31.30306]
[1778837738842,29.44,80577.12,0.0,-0.6396,0.00015,31.30555]
[1778837743847,29.43,80577.93,0.0,-0.63949,0.00015,31.30906]
[1778837749853,29.43,80578.72,0.0,-0.63939,0.00015,31.31233]
[1778837754858,29.43,80577.99,0.0,-0.63952,0.00015,31.30825]
[1778837759863,29.42,80578.34,0.0,-0.63948,0.00015,31.30952]
[1778837762697,29.42,80580.06,0.0,-0.63923,0.00015,31.31766]
[1778837763867,29.42,80588.17,0.0,-0.638,0.00015,31.35732]
[1778837769873,29.42,80587.46,0.0,-0.63813,0.00015,31.35312]
[1778837770196,29.42,80587.46,0.0,-0.63813,0.00015,31.35312]
[1778837770874,29.42,80587.43,0.0,-0.63814,0.00015,31.35285]
[1778837771456,29.42,80587.43,0.0,-0.63814,0.00015,31.35285]
[1778837771457,29.42,80587.43,0.0,-0.63814,0.00015,31.35285]
[1778837771875,29.41,80587.39,0.0,-0.63815,0.00015,31.35256]
[1778837772776,29.41,80587.39,0.0,-0.63816,0.00015,31.35241]
[1778837773877,29.41,80596.88,0.0,-0.63671,0.00015,31.39847]
[1778837778518,29.41,80596.49,0.0,-0.63678,0.00015,31.39653]
[1778837778532,29.41,80596.49,0.0,-0.63678,0.00015,31.39653]
[1778837778807,29.41,80596.49,0.0,-0.63678,0.00015,31.39656]
[1778837780884,29.41,80602.04,0.0,-0.63593,0.00015,31.4235]
[1778837781885,29.41,80607.23,0.0,-0.63513,0.00015,31.44847]
[1778837785672,29.41,80605.86,0.0,-0.63534,0.00015,31.44192]
[1778837785856,29.41,80605.86,0.0,-0.63534,0.00015,31.44191]
[1778837786961,29.41,80607.3,0.0,-0.63512,0.00015,31.44885]
[1778837787870,29.41,80607.3,0.0,-0.63512,0.00015,31.44885]
[1778837790891,29.41,80611.88,0.0,-0.63442,0.00015,31.47076]
[1778837795898,29.41,80611.04,0.0,-0.63457,0.00015,31.46355]
[1778837800903,29.41,80606.97,0.0,-0.63519,0.00015,31.44399]
[1778837802966,29.41,80602.64,0.0,-0.63585,0.00015,31.42314]
[1778837803906,29.41,80602.12,0.0,-0.63593,0.00015,31.42067]
[1778837805908,29.41,80607.65,0.0,-0.63509,0.00015,31.44728]
[1778837810913,29.41,80606.86,0.0,-0.63521,0.00015,31.44348]
[1778837812221,29.41,80603.58,0.0,-0.63571,0.00015,31.42774]
[1778837812759,29.41,80603.58,0.0,-0.63571,0.00015,31.42774]
[1778837813845,29.41,80603.58,0.0,-0.6357,0.00015,31.42776]
[1778837813901,29.41,80603.58,0.0,-0.6357,0.00015,31.42778]
[1778837814917,29.41,80597.08,0.0,-0.6367,0.00015,31.39634]
[1778837815918,29.41,80588.2,0.0,-0.63805,0.00015,31.35294]
[1778837816919,29.41,80581.55,0.0,-0.63907,0.00015,31.32022]
[1778837821924,29.41,80583.65,0.0,-0.63877,0.00015,31.33001]
[1778837824927,29.41,80573.68,0.0,-0.64029,0.00015,31.28053]
[1778837825928,29.41,80566.12,0.0,-0.64145,0.00015,31.24288]
[1778837829932,29.4,80559.15,0.0,-0.64251,0.00015,31.20784]
[1778837834937,29.4,80563.08,0.0,-0.64192,0.00015,31.22741]
[1778837839941,29.4,80567.02,0.0,-0.64133,0.00015,31.24686]
[1778837844946,29.4,80568.97,0.0,-0.64104,0.00015,31.25626]
[1778837849951,29.4,80563.95,0.0,-0.64181,0.00015,31.23094]
[1778837854956,29.4,80564.13,0.0,-0.6418,0.00015,31.2285]
[1778837855957,29.4,80557.06,0.0,-0.64288,0.00015,31.19299]
[1778837860962,29.4,80551.51,0.0,-0.64372,0.00015,31.16496]
[1778837865967,29.4,80551.63,0.0,-0.6437,0.00015,31.16559]
[1778837870972,29.4,80549.63,0.0,-0.64401,0.00015,31.1553]
[1778837871973,29.39,80538.36,0.0,-0.64572,0.00015,31.09778]
[1778837872974,29.39,80527.9,0.0,-0.64731,0.00015,31.04386]
[1778837875977,29.39,80520.05,0.0,-0.64851,0.00015,31.00287]
[1778837880982,29.39,80517.6,0.0,-0.64889,0.00015,30.98972]
[1778837884985,29.39,80504.16,0.0,-0.65093,0.00015,30.91903]
[1778837886987,29.39,80497.27,0.0,-0.65196,0.00015,30.88263]
[1778837889990,29.39,80490.08,0.0,-0.65305,0.00015,30.8444]
[1778837891991,29.39,80480.97,0.0,-0.65441,0.00015,30.79578]
[1778837896996,29.39,80479.71,0.0,-0.6546,0.00015,30.78921]
[1778837898998,29.39,80468.03,0.0,-0.65636,0.00015,30.72589]
[1778837904003,29.38,80468.92,0.0,-0.65624,0.00015,30.73002]
[1778837907006,29.38,80479.87,0.0,-0.65461,0.00015,30.78866]
[1778837909008,29.38,80486.88,0.0,-0.65357,0.00015,30.82605]
[1778837914013,29.38,80491.66,0.0,-0.65286,0.00015,30.8485]
[1778837919018,29.38,80493.45,0.0,-0.65259,0.00015,30.85805]
[1778837922020,29.38,80486.64,0.0,-0.65361,0.00015,30.82182]
[1778837927025,29.38,80490.75,0.0,-0.65299,0.00015,30.84388]
[1778837932030,29.38,80490.64,0.0,-0.653,0.00015,30.8434]
[1778837937035,29.38,80489.84,0.0,-0.65312,0.00015,30.83923]
[1778837942043,29.38,80490.71,0.0,-0.65298,0.00015,30.84395]
[1778837945046,29.38,80480.39,0.0,-0.65453,0.00015,30.78879]
[1778837951021,29.38,80476.38,0.0,-0.65513,0.00015,30.76743]
[1778837955052,29.39,80482.36,0.0,-0.65423,0.00015,30.79962]
[1778837960062,29.39,80485.62,0.0,-0.65374,0.00015,30.81714]
[1778837965067,29.39,80484.02,0.0,-0.65398,0.00015,30.80856]
[1778837970073,29.39,80483.27,0.0,-0.65409,0.00015,30.80461]
[1778837972075,29.39,80477.38,0.0,-0.65499,0.00015,30.76983]
[1778837977080,29.39,80476.44,0.0,-0.65512,0.00015,30.765]
[1778837981084,29.39,80469.34,0.0,-0.65618,0.00015,30.72681]
[1778837986089,29.39,80467.9,0.0,-0.65639,0.00015,30.71919]
[1778837991094,29.39,80467.27,0.0,-0.65651,0.00015,30.71511]
[1778837996097,29.38,80468.14,0.0,-0.65639,0.00015,30.71923]
[1778838001102,29.38,80473.73,0.0,-0.65556,0.00015,30.74935]
[1778838006106,29.38,80479.8,0.0,-0.65464,0.00015,30.78229]
[1778838011111,29.38,80482.95,0.0,-0.65417,0.00015,30.79927]
[1778838016116,29.38,80483.13,0.0,-0.65414,0.00015,30.80034]
[1778838021121,29.38,80482.28,0.0,-0.65426,0.00015,30.79584]
[1778838026126,29.38,80480.31,0.0,-0.65456,0.00015,30.78533]
[1778838031131,29.39,80479.58,0.0,-0.65468,0.00015,30.77836]
[1778838036136,29.39,80477.8,0.0,-0.65494,0.00015,30.769]
[1778838041141,29.39,80455.26,0.0,-0.65832,0.00015,30.64639]
[1778838042142,29.38,80441.95,0.0,-0.66032,0.00015,30.57289]
[1778838047147,29.38,80441.98,0.0,-0.66035,0.00015,30.5717]
[1778838052152,29.37,80443.39,0.0,-0.66018,0.00015,30.57812]
[1778838057157,29.36,80442.18,0.0,-0.6604,0.00015,30.57004]
[1778838062162,29.36,80439.25,0.0,-0.66088,0.00015,30.55244]
[1778838067167,29.35,80434.49,0.0,-0.66163,0.00015,30.52476]
[1778838072172,29.34,80430.75,0.0,-0.66222,0.00015,30.50273]
[1778838077177,29.34,80431.13,0.0,-0.66219,0.00015,30.50378]
[1778838082182,29.33,80431.65,0.0,-0.66215,0.00015,30.50557]
[1778838087187,29.33,80433.55,0.0,-0.66189,0.00015,30.51504]
[1778838092192,29.32,80426.78,0.0,-0.66295,0.00015,30.47285]
[1778838093193,29.32,80420.04,0.0,-0.66396,0.00015,30.43471]
[1778838097197,29.32,80428.73,0.0,-0.66269,0.00015,30.48289]
[1778838102202,29.31,80427.75,0.0,-0.66286,0.00015,30.47636]
[1778838107207,29.31,80423.98,0.0,-0.66345,0.00015,30.45423]
[1778838110209,29.3,80432.53,0.0,-0.66219,0.00015,30.50163]
[1778838116186,29.3,80435.25,0.0,-0.66182,0.00015,30.51552]
[1778838121220,29.29,80436.92,0.0,-0.6616,0.00015,30.52373]
[1778838126226,29.28,80444.29,0.0,-0.66054,0.00015,30.56355]
[1778838131231,29.28,80446.13,0.0,-0.6603,0.00015,30.57246]
[1778838136236,29.27,80441.51,0.0,-0.66102,0.00015,30.54561]
[1778838141241,29.26,80442.93,0.0,-0.66085,0.00015,30.55228]
[1778838143243,29.26,80437.17,0.0,-0.66172,0.00015,30.51967]
[1778838145245,29.26,80431.35,0.0,-0.66261,0.00015,30.48667]
[1778838151252,29.25,80431.83,0.0,-0.66258,0.00015,30.48498]
[1778838156257,29.25,80432.06,0.0,-0.66258,0.00015,30.48532]
[1778838161262,29.25,80427.8,0.0,-0.66324,0.00015,30.46047]
[1778838165266,29.24,80422.18,0.0,-0.6641,0.00015,30.42807]
[1778838170271,29.24,80421.04,0.0,-0.66429,0.00015,30.42086]
[1778838175276,29.23,80421.79,0.0,-0.6642,0.00015,30.42439]
[1778838180281,29.23,80421.22,0.0,-0.6643,0.00015,30.42048]
[1778838185286,29.23,80422.05,0.0,-0.6642,0.00015,30.42445]
[1778838190291,29.22,80426.53,0.0,-0.66355,0.00015,30.44908]
[1778838195296,29.22,80427.82,0.0,-0.66338,0.00015,30.45553]
[1778838199300,29.22,80433.76,0.0,-0.66251,0.00015,30.4883]
[1778838204305,29.21,80434.1,0.0,-0.66248,0.00015,30.48932]
[1778838209310,29.21,80436.18,0.0,-0.6622,0.00015,30.50007]
[1778838214315,29.2,80437.88,0.0,-0.66199,0.00015,30.50541]
[1778838219320,29.2,80435.42,0.0,-0.66238,0.00015,30.49064]
[1778838224325,29.19,80432.27,0.0,-0.66288,0.00015,30.47204]
[1778838229330,29.19,80435.11,0.0,-0.66248,0.00015,30.48711]
[1778838234335,29.18,80432.32,0.0,-0.66292,0.00015,30.47061]
[1778838239340,29.18,80428.91,0.0,-0.66346,0.00015,30.45054]
[1778838244345,29.18,80429.79,0.0,-0.66335,0.00015,30.45473]
[1778838250351,29.17,80424.88,0.0,-0.66411,0.00015,30.42602]
[1778838255356,29.17,80421.4,0.0,-0.66465,0.00015,30.40565]
[1778838260361,29.17,80421.52,0.0,-0.66464,0.00015,30.40577]
[1778838265366,29.16,80412.96,0.0,-0.66594,0.00015,30.35641]
[1778838270371,29.16,80411.12,0.0,-0.66622,0.00015,30.34551]
[1778838275376,29.16,80412.23,0.0,-0.66608,0.00015,30.34827]
[1778838280381,29.16,80408.22,0.0,-0.66669,0.00015,30.32497]
[1778838286375,29.16,80404.05,0.0,-0.66732,0.00015,30.30072]
[1778838290392,29.16,80398.04,0.0,-0.66822,0.00015,30.26592]
[1778838295397,29.16,80398.39,0.0,-0.66817,0.00015,30.26795]
[1778838300402,29.16,80397.81,0.0,-0.66826,0.00015,30.26449]
[1778838305407,29.16,80391.57,0.0,-0.66919,0.00015,30.22835]
[1778838310412,29.16,80390.55,0.0,-0.66934,0.00015,30.22243]
[1778838315417,29.16,80386.25,0.0,-0.66997,0.00015,30.1976]
[1778838317419,29.16,80379.68,0.0,-0.67095,0.00015,30.15925]
[1778838322424,29.16,80391.08,0.0,-0.66924,0.00015,30.22615]
[1778838324426,29.16,80396.84,0.0,-0.66838,0.00015,30.25954]
[1778838329431,29.16,80404.46,0.0,-0.66725,0.00015,30.30357]
[1778838332434,29.16,80410.25,0.0,-0.6664,0.00015,30.33344]
[1778838334436,29.16,80396.05,0.0,-0.66852,0.00015,30.25149]
[1778838339441,29.16,80393.79,0.0,-0.66886,0.00015,30.23844]
[1778838341443,29.16,80405.17,0.0,-0.66716,0.00015,30.30426]
[1778838345447,29.16,80412.34,0.0,-0.66609,0.00015,30.34523]
[1778838350452,29.16,80412.19,0.0,-0.66613,0.00015,30.34401]
[1778838355457,29.15,80410.8,0.0,-0.66634,0.00015,30.33576]
[1778838360462,29.15,80411.93,0.0,-0.66618,0.00015,30.34189]
[1778838363465,29.15,80405.99,0.0,-0.66708,0.00015,30.30757]
[1778838367469,29.15,80413.46,0.0,-0.66596,0.00015,30.35031]
[1778838371473,29.15,80406.34,0.0,-0.66704,0.00015,30.30915]
[1778838376479,29.15,80405.2,0.0,-0.66721,0.00015,30.30242]
[1778838381484,29.15,80404.8,0.0,-0.66728,0.00015,30.29996]
[1778838386489,29.15,80405.47,0.0,-0.66718,0.00015,30.30361]
[1778838391494,29.15,80404.49,0.0,-0.66735,0.00015,30.29462]
[1778838395498,29.15,80411.36,0.0,-0.66632,0.00015,30.334]
[1778838400503,29.14,80412.99,0.0,-0.66609,0.00015,30.34296]
[1778838405508,29.14,80411.73,0.0,-0.66629,0.00015,30.33544]
[1778838410513,29.14,80416.19,0.0,-0.66563,0.00015,30.36065]
[1778838415518,29.14,80407.05,0.0,-0.66701,0.00015,30.30785]
[1778838419524,29.14,80401.06,0.0,-0.6679,0.00015,30.27318]
[1778838424529,29.14,80399.35,0.0,-0.66816,0.00015,30.26324]
[1778838429534,29.14,80397.05,0.0,-0.6685,0.00015,30.24996]
[1778838434539,29.14,80392.64,0.0,-0.66916,0.00015,30.2244]
[1778838439543,29.14,80397.54,0.0,-0.66842,0.00015,30.25302]
[1778838445490,29.14,80396.47,0.0,-0.66858,0.00015,30.2468]
[1778838449518,29.14,80403.11,0.0,-0.66759,0.00015,30.28519]
[1778838451532,29.14,80410.99,0.0,-0.66643,0.00015,30.32728]
[1778838456562,29.14,80423.73,0.0,-0.66453,0.00015,30.39976]
[1778838457563,29.14,80430.22,0.0,-0.66356,0.00015,30.43649]
[1778838462403,29.13,80428.54,0.0,-0.66383,0.00015,30.42634]
[1778838463569,29.13,80416.1,0.0,-0.6657,0.00015,30.35534]
[1778838468574,29.13,80415.24,0.0,-0.66584,0.00015,30.35006]
[1778838473579,29.13,80404.36,0.0,-0.66748,0.00015,30.28718]
[1778838478584,29.13,80405.82,0.0,-0.66726,0.00015,30.29548]
[1778838483589,29.13,80408.34,0.0,-0.66689,0.00015,30.30984]
[1778838488593,29.13,80410.06,0.0,-0.66664,0.00015,30.31954]
[1778838493598,29.13,80408.85,0.0,-0.66682,0.00015,30.31237]
[1778838498603,29.13,80408.11,0.0,-0.66694,0.00015,30.30789]
[1778838503608,29.13,80403.63,0.0,-0.66761,0.00015,30.28198]
[1778838508613,29.12,80403.09,0.0,-0.6677,0.00015,30.27879]
[1778838513618,29.12,80402.55,0.0,-0.66779,0.00015,30.27238]
[1778838518623,29.12,80402.54,0.0,-0.6678,0.00015,30.27228]
[1778838523628,29.12,80398.17,0.0,-0.66845,0.00015,30.24696]
[1778838528632,29.12,80397.61,0.0,-0.66853,0.00015,30.24381]
[1778838533637,29.12,80396.82,0.0,-0.66865,0.00015,30.23924]
[1778838538642,29.13,80397.17,0.0,-0.66859,0.00015,30.2414]
[1778838543647,29.13,80393.72,0.0,-0.6691,0.00015,30.22142]
[1778838548652,29.13,80394.03,0.0,-0.66905,0.00015,30.22338]
[1778838552656,29.13,80387.0,0.0,-0.6701,0.00015,30.18252]
[1778838557661,29.13,80393.45,0.0,-0.66913,0.00015,30.22039]
[1778838562665,29.13,80401.59,0.0,-0.66791,0.00015,30.26773]
[1778838567670,29.13,80401.78,0.0,-0.66788,0.00015,30.26881]
[1778838572675,29.13,80397.48,0.0,-0.66854,0.00015,30.2407]
[1778838577680,29.13,80396.6,0.0,-0.66867,0.00015,30.23567]
[1778838582685,29.13,80391.11,0.0,-0.66949,0.00015,30.2038]
[1778838587690,29.13,80392.57,0.0,-0.66926,0.00015,30.21251]
[1778838592695,29.13,80395.15,0.0,-0.66887,0.00015,30.22767]
[1778838597700,29.13,80395.15,0.0,-0.66887,0.00015,30.2278]
[1778838602705,29.13,80386.7,0.0,-0.67013,0.00015,30.17868]
[1778838604707,29.13,80373.49,0.0,-0.67209,0.00015,30.10124]
[1778838609713,29.14,80374.63,0.0,-0.6719,0.00015,30.10862]
[1778838613717,29.14,80360.6,0.0,-0.67398,0.00015,30.02595]
[1778838619707,29.14,80361.1,0.0,-0.67388,0.00015,30.02978]
[1778838624727,29.15,80360.36,0.0,-0.67397,0.00015,30.02605]
[1778838629732,29.15,80356.98,0.0,-0.67445,0.00015,30.00666]
[1778838630733,29.15,80350.08,0.0,-0.67547,0.00015,29.96561]
[1778838635737,29.15,80353.44,0.0,-0.67499,0.00015,29.98239]
[1778838640742,29.15,80354.41,0.0,-0.67486,0.00015,29.98771]
[1778838645747,29.14,80354.69,0.0,-0.67483,0.00015,29.98896]
[1778838650752,29.14,80356.92,0.0,-0.67451,0.00015,30.00182]
[1778838655756,29.14,80353.84,0.0,-0.67498,0.00015,29.983]
[1778838660761,29.14,80355.02,0.0,-0.67482,0.00015,29.98965]
[1778838665766,29.14,80358.39,0.0,-0.67433,0.00015,30.00925]
[1778838670770,29.13,80353.35,0.0,-0.67509,0.00015,29.9787]
[1778838675775,29.13,80356.37,0.0,-0.67465,0.00015,29.99634]
[1778838676776,29.13,80362.56,0.0,-0.67374,0.00015,30.03313]
[1778838681781,29.13,80365.14,0.0,-0.67337,0.00015,30.04786]
[1778838684784,29.13,80355.73,0.0,-0.67477,0.00015,29.9915]
[1778838689790,29.13,80354.28,0.0,-0.675,0.00015,29.98247]
[1778838694795,29.13,80354.8,0.0,-0.67495,0.00015,29.98198]
[1778838699800,29.12,80356.72,0.0,-0.67467,0.00015,29.99302]
[1778838704805,29.12,80355.1,0.0,-0.67492,0.00015,29.98295]
[1778838709809,29.12,80354.86,0.0,-0.67497,0.00015,29.98116]
[1778838714814,29.12,80353.39,0.0,-0.6752,0.00015,29.97201]
[1778838719819,29.12,80352.8,0.0,-0.67529,0.00015,29.96811]
[1778838724824,29.12,80352.88,0.0,-0.67529,0.00015,29.96832]
[1778838728828,29.11,80359.48,0.0,-0.67432,0.00015,30.00745]
[1778838732832,29.11,80353.36,0.0,-0.67523,0.00015,29.97053]
[1778838735835,29.11,80358.87,0.0,-0.67442,0.00015,30.00325]
[1778838740841,29.11,80354.54,0.0,-0.67508,0.00015,29.9769]
[1778838745846,29.11,80354.04,0.0,-0.67516,0.00015,29.97356]
[1778838750851,29.11,80342.64,0.0,-0.67686,0.00015,29.90479]
[1778838755856,29.11,80344.68,0.0,-0.67657,0.00015,29.91377]
[1778838760860,29.11,80348.9,0.0,-0.67595,0.00015,29.93897]
[1778838764864,29.11,80354.75,0.0,-0.67509,0.00015,29.97386]
[1778838769869,29.1,80354.76,0.0,-0.6751,0.00015,29.97352]
[1778838774874,29.1,80355.75,0.0,-0.67496,0.00015,29.97914]
[1778838779879,29.1,80377.25,0.0,-0.67176,0.00015,30.10699]
[1778838780832,29.1,80377.25,0.0,-0.67176,0.00015,30.10705]
[1778838781853,29.1,80390.19,0.0,-0.66983,0.00015,30.18305]
[1778838786879,29.1,80386.66,0.0,-0.67034,0.00015,30.16272]
[1778838791891,29.11,80380.39,0.0,-0.67127,0.00015,30.12632]
[1778838796896,29.11,80375.62,0.0,-0.67196,0.00015,30.09896]
[1778838801901,29.11,80376.51,0.0,-0.67181,0.00015,30.1048]
[1778838806906,29.12,80372.63,0.0,-0.67237,0.00015,30.08257]
[1778838811911,29.12,80368.98,0.0,-0.67291,0.00015,30.05836]
[1778838815915,29.12,80361.97,0.0,-0.67394,0.00015,30.01712]
[1778838820920,29.12,80362.22,0.0,-0.67389,0.00015,30.01921]
[1778838825925,29.13,80362.59,0.0,-0.67382,0.00015,30.02196]
[1778838830931,29.13,80364.43,0.0,-0.67353,0.00015,30.03358]
[1778838835936,29.13,80367.43,0.0,-0.67307,0.00015,30.052]
[1778838840941,29.13,80369.85,0.0,-0.67269,0.00015,30.06687]
[1778838845946,29.14,80367.73,0.0,-0.67299,0.00015,30.05488]
[1778838850951,29.14,80367.37,0.0,-0.67303,0.00015,30.05331]
[1778838855956,29.14,80361.59,0.0,-0.67387,0.00015,30.01959]
[1778838860961,29.14,80361.23,0.0,-0.67391,0.00015,30.01814]
[1778838865966,29.15,80357.39,0.0,-0.67446,0.00015,29.99608]
[1778838870970,29.15,80362.08,0.0,-0.67374,0.00015,30.02474]
[1778838875975,29.15,80359.67,0.0,-0.6741,0.00015,30.00786]
[1778838880980,29.16,80360.75,0.0,-0.67392,0.00015,30.01502]
[1778838885985,29.16,80363.65,0.0,-0.67347,0.00015,30.03287]
[1778838890990,29.16,80365.89,0.0,-0.67312,0.00015,30.04672]
[1778838895995,29.17,80368.59,0.0,-0.67271,0.00015,30.06323]
[1778838898998,29.17,80375.07,0.0,-0.67174,0.00015,30.10168]
[1778838904003,29.17,80370.61,0.0,-0.67239,0.00015,30.07573]
[1778838906005,29.17,80364.58,0.0,-0.67328,0.00015,30.04032]
[1778838909011,29.17,80370.54,0.0,-0.67239,0.00015,30.07581]
[1778838914016,29.17,80375.36,0.0,-0.67166,0.00015,30.10458]
[1778838919021,29.17,80373.66,0.0,-0.67191,0.00015,30.09489]
[1778838924026,29.17,80380.6,0.0,-0.67086,0.00015,30.13597]
[1778838929031,29.18,80385.12,0.0,-0.67019,0.00015,30.16248]
[1778838930032,29.18,80391.61,0.0,-0.66922,0.00015,30.2003]
[1778838935036,29.18,80386.64,0.0,-0.66998,0.00015,30.16814]
[1778838940041,29.17,80392.43,0.0,-0.66912,0.00015,30.20178]
[1778838946048,29.17,80388.75,0.0,-0.66967,0.00015,30.1803]
[1778838946995,29.17,80388.75,0.0,-0.66966,0.00015,30.18037]
[1778838948002,29.18,80372.96,0.0,-0.67201,0.00015,30.08793]
[1778838953056,29.18,80370.38,0.0,-0.67238,0.00015,30.0732]
[1778838955065,29.18,80367.42,0.0,-0.67283,0.00015,30.05566]
[1778838956071,29.18,80403.39,0.0,-0.66747,0.00015,30.26558]
[1778838957072,29.18,80427.25,0.0,-0.6639,0.00015,30.40188]
[1778838962085,29.17,80423.8,0.0,-0.66444,0.00015,30.38168]
[1778838967090,29.17,80465.24,0.0,-0.65823,0.00015,30.61283]
[1778838969090,29.17,80454.83,0.0,-0.65981,0.00015,30.55474]
[1778838970091,29.17,80448.77,0.0,-0.66073,0.00015,30.52077]
[1778838975096,29.16,80448.84,0.0,-0.66074,0.00015,30.52031]
[1778838980104,29.16,80448.53,0.0,-0.66082,0.00015,30.51758]
[1778838982106,29.15,80431.57,0.0,-0.66338,0.00015,30.4217]
[1778838984108,29.15,80437.2,0.0,-0.66255,0.00015,30.45319]
[1778838989113,29.15,80434.13,0.0,-0.66303,0.00015,30.43509]
[1778838994118,29.14,80439.15,0.0,-0.66231,0.00015,30.45946]
[1778838999123,29.14,80432.8,0.0,-0.66329,0.00015,30.42289]
[1778839005129,29.14,80433.88,0.0,-0.66315,0.00015,30.42815]
[1778839010134,29.13,80433.7,0.0,-0.6632,0.00015,30.42638]
[1778839015139,29.13,80430.09,0.0,-0.66376,0.00015,30.40534]
[1778839020144,29.13,80433.9,0.0,-0.6632,0.00015,30.42628]
[1778839022146,29.12,80441.99,0.0,-0.66199,0.00015,30.47161]
[1778839027151,29.12,80444.41,0.0,-0.66166,0.00015,30.48432]
[1778839032156,29.12,80443.8,0.0,-0.66177,0.00015,30.48003]
[1778839037161,29.11,80441.92,0.0,-0.66208,0.00015,30.46865]
[1778839042166,29.11,80441.77,0.0,-0.66212,0.00015,30.46698]
[1778839047171,29.1,80437.86,0.0,-0.66273,0.00015,30.44421]
[1778839052176,29.1,80439.43,0.0,-0.66253,0.00015,30.44911]
[1778839053177,29.1,80430.66,0.0,-0.66386,0.00015,30.39933]
[1778839058182,29.1,80426.62,0.0,-0.66448,0.00015,30.37585]
[1778839063187,29.09,80424.67,0.0,-0.66478,0.00015,30.36432]
[1778839068191,29.09,80430.78,0.0,-0.66388,0.00015,30.39865]
[1778839073196,29.09,80436.46,0.0,-0.66304,0.00015,30.4302]
[1778839078201,29.09,80437.52,0.0,-0.6629,0.00015,30.43554]
[1778839083206,29.08,80432.92,0.0,-0.66361,0.00015,30.40885]
[1778839088211,29.08,80435.46,0.0,-0.66324,0.00015,30.4227]
[1778839094217,29.08,80434.7,0.0,-0.66338,0.00015,30.41763]
[1778839099222,29.07,80436.36,0.0,-0.66315,0.00015,30.42643]
[1778839104227,29.07,80437.01,0.0,-0.66307,0.00015,30.42948]
[1778839109232,29.07,80436.13,0.0,-0.66322,0.00015,30.42391]
[1778839115196,29.06,80436.43,0.0,-0.66321,0.00015,30.42167]
[1778839120231,29.06,80432.77,0.0,-0.66378,0.00015,30.40033]
[1778839125249,29.06,80436.1,0.0,-0.66329,0.00015,30.41872]
[1778839130254,29.05,80436.28,0.0,-0.66328,0.00015,30.41914]
[1778839136260,29.05,80437.14,0.0,-0.66317,0.00015,30.42329]
[1778839141265,29.05,80437.85,0.0,-0.66308,0.00015,30.42668]
[1778839146270,29.04,80438.03,0.0,-0.66307,0.00015,30.42714]
[1778839151275,29.04,80439.35,0.0,-0.66289,0.00015,30.43399]
[1778839156280,29.04,80436.32,0.0,-0.66336,0.00015,30.41622]
[1778839161286,29.04,80434.6,0.0,-0.66364,0.00015,30.40593]
[1778839162287,29.04,80442.51,0.0,-0.66245,0.00015,30.45062]
[1778839167293,29.03,80447.78,0.0,-0.66167,0.00015,30.47962]
[1778839172298,29.03,80449.28,0.0,-0.66148,0.00015,30.4841]
[1778839177303,29.02,80454.77,0.0,-0.66068,0.00015,30.51408]
[1778839178304,29.02,80460.76,0.0,-0.65977,0.00015,30.54738]
[1778839182308,29.02,80462.07,0.0,-0.6596,0.00015,30.55387]
[1778839183309,29.02,80461.18,0.0,-0.65974,0.00015,30.54874]
[1778839188315,29.01,80460.45,0.0,-0.65988,0.00015,30.54364]
[1778839191319,29.01,80467.93,0.0,-0.65876,0.00015,30.58472]
[1778839196324,29.0,80468.21,0.0,-0.65875,0.00015,30.58517]
[1778839201329,29.0,80466.36,0.0,-0.65907,0.00015,30.5738]
[1778839205334,28.99,80438.59,0.0,-0.66329,0.00015,30.41682]
[1778839206335,28.99,80411.96,0.0,-0.66731,0.00015,30.26394]
[1778839210339,28.99,80405.38,0.0,-0.66829,0.00015,30.22584]
[1778839215344,28.99,80400.88,0.0,-0.66896,0.00015,30.1999]
[1778839220349,29.0,80398.25,0.0,-0.66935,0.00015,30.18486]
[1778839222351,29.0,80388.59,0.0,-0.67079,0.00015,30.12838]
[1778839225354,29.0,80382.42,0.0,-0.6717,0.00015,30.09242]
[1778839229358,29.0,80388.04,0.0,-0.67084,0.00015,30.12612]
[1778839230359,29.0,80405.08,0.0,-0.66829,0.00015,30.22595]
[1778839235364,29.0,80410.15,0.0,-0.66753,0.00015,30.25239]
[1778839240368,29.0,80408.29,0.0,-0.66781,0.00015,30.24169]
[1778839243371,29.0,80400.68,0.0,-0.66895,0.00015,30.19753]
[1778839248376,29.01,80397.89,0.0,-0.66936,0.00015,30.1816]
[1778839253381,29.01,80396.87,0.0,-0.6695,0.00015,30.17599]
[1778839258386,29.01,80393.6,0.0,-0.66998,0.00015,30.15727]
[1778839261391,29.01,80387.92,0.0,-0.67082,0.00015,30.1242]
[1778839265395,29.01,80393.82,0.0,-0.66993,0.00015,30.1593]
[1778839270400,29.02,80404.91,0.0,-0.66825,0.00015,30.22445]
[1778839275405,29.02,80400.52,0.0,-0.66891,0.00015,30.19904]
[1778839280410,29.02,80401.14,0.0,-0.66881,0.00015,30.20292]
[1778839286413,29.02,80402.14,0.0,-0.66865,0.00015,30.20906]
[1778839291419,29.02,80403.26,0.0,-0.66849,0.00015,30.21256]
[1778839296424,29.02,80404.93,0.0,-0.66823,0.00015,30.22249]
[1778839297425,29.02,80419.49,0.0,-0.66605,0.00015,30.30667]
[1778839299427,29.02,80425.27,0.0,-0.66518,0.00015,30.33976]
[1778839303430,29.02,80417.39,0.0,-0.66637,0.00015,30.29434]
[1778839305431,29.02,80411.55,0.0,-0.66725,0.00015,30.26057]
[1778839309435,29.02,80423.12,0.0,-0.66551,0.00015,30.32725]
[1778839314440,29.02,80427.17,0.0,-0.6649,0.00015,30.35021]
[1778839319445,29.02,80427.97,0.0,-0.66479,0.00015,30.35446]
[1778839320446,29.02,80438.42,0.0,-0.66322,0.00015,30.41392]
[1778839321447,29.01,80446.4,0.0,-0.66202,0.00015,30.45896]
[1778839326450,29.01,80445.54,0.0,-0.66217,0.00015,30.4534]
[1778839331457,29.01,80448.51,0.0,-0.66174,0.00015,30.46951]
[1778839332458,29.01,80456.12,0.0,-0.66059,0.00015,30.5121]
[1778839333459,29.01,80462.99,0.0,-0.65956,0.00015,30.55032]
[1778839338464,29.0,80462.58,0.0,-0.65965,0.00015,30.54707]
[1778839343467,29.0,80461.91,0.0,-0.65978,0.00015,30.5423]
[1778839346470,28.99,80467.74,0.0,-0.65891,0.00015,30.57419]
[1778839351476,28.99,80469.72,0.0,-0.65866,0.00015,30.58092]
[1778839355480,28.98,80475.95,0.0,-0.65773,0.00015,30.61455]
[1778839360485,28.98,80474.29,0.0,-0.65802,0.00015,30.60416]
[1778839365490,28.97,80468.96,0.0,-0.65887,0.00015,30.57348]
[1778839370495,28.96,80469.08,0.0,-0.65888,0.00015,30.57313]
[1778839375500,28.96,80467.19,0.0,-0.65919,0.00015,30.56159]
[1778839380505,28.95,80466.75,0.0,-0.65929,0.00015,30.55815]
[1778839383508,28.95,80460.12,0.0,-0.66031,0.00015,30.52047]
[1778839388513,28.95,80458.5,0.0,-0.66058,0.00015,30.51061]
[1778839393518,28.94,80452.69,0.0,-0.66149,0.00015,30.47715]
[1778839398523,28.94,80451.44,0.0,-0.66169,0.00015,30.46942]
[1778839402527,28.94,80443.71,0.0,-0.66288,0.00015,30.42517]
[1778839405535,28.94,80429.97,0.0,-0.66496,0.00015,30.34644]
[1778839410540,28.94,80431.97,0.0,-0.66467,0.00015,30.3578]
[1778839414544,28.93,80437.58,0.0,-0.66384,0.00015,30.38643]
[1778839419549,28.93,80441.61,0.0,-0.66324,0.00015,30.40904]
[1778839424554,28.93,80443.51,0.0,-0.66296,0.00015,30.41938]
[1778839429558,28.93,80442.6,0.0,-0.66312,0.00015,30.41372]
[1778839434564,28.93,80444.59,0.0,-0.66283,0.00015,30.42457]
[1778839440570,28.92,80446.82,0.0,-0.66251,0.00015,30.43663]
[1778839445575,28.92,80448.13,0.0,-0.66232,0.00015,30.44351]
[1778839450581,28.92,80449.96,0.0,-0.66206,0.00015,30.45334]
[1778839455587,28.91,80450.64,0.0,-0.66198,0.00015,30.45663]
[1778839460592,28.91,80454.74,0.0,-0.66137,0.00015,30.47916]
[1778839465597,28.91,80455.77,0.0,-0.66123,0.00015,30.48433]
[1778839470602,28.9,80455.88,0.0,-0.66124,0.00015,30.4843]
[1778839474606,28.9,80448.77,0.0,-0.66234,0.00015,30.44037]
[1778839480612,28.9,80450.52,0.0,-0.6621,0.00015,30.44969]
[1778839485617,28.9,80451.17,0.0,-0.66201,0.00015,30.4528]
[1778839490622,28.89,80456.13,0.0,-0.66128,0.00015,30.48026]
[1778839495627,28.89,80461.87,0.0,-0.66043,0.00015,30.51187]
[1778839497629,28.89,80468.11,0.0,-0.65948,0.00015,30.54656]
[1778839502635,28.88,80463.35,0.0,-0.66023,0.00015,30.51906]
[1778839505638,28.88,80455.02,0.0,-0.66151,0.00015,30.47172]
[1778839510642,28.88,80458.1,0.0,-0.66106,0.00015,30.48851]
[1778839515647,28.87,80459.5,0.0,-0.66087,0.00015,30.49578]
[1778839520652,28.87,80461.27,0.0,-0.66062,0.00015,30.505]
[1778839525657,28.87,80460.53,0.0,-0.66075,0.00015,30.50016]
[1778839529660,28.86,80470.41,0.0,-0.65926,0.00015,30.55501]
[1778839533664,28.86,80477.85,0.0,-0.65816,0.00015,30.59258]
[1778839535666,28.86,80485.32,0.0,-0.65703,0.00015,30.63361]
[1778839540739,28.85,80489.22,0.0,-0.65647,0.00015,30.65397]
[1778839545744,28.84,80493.81,0.0,-0.65581,0.00015,30.67801]
[1778839550749,28.84,80499.48,0.0,-0.65497,0.00015,30.70802]
[1778839552751,28.84,80505.55,0.0,-0.65405,0.00015,30.74106]
[1778839556755,28.84,80499.2,0.0,-0.65503,0.00015,30.70596]
[1778839561763,28.83,80494.96,0.0,-0.6557,0.00015,30.68207]
[1778839563764,28.83,80483.91,0.0,-0.65741,0.00015,30.62055]
[1778839565765,28.83,80477.59,0.0,-0.65838,0.00015,30.58506]
[1778839570770,28.82,80475.94,0.0,-0.65866,0.00015,30.57493]
[1778839575775,28.82,80473.63,0.0,-0.65904,0.00015,30.56115]
[1778839580780,28.81,80472.62,0.0,-0.65922,0.00015,30.55466]
[1778839585785,28.81,80473.4,0.0,-0.65912,0.00015,30.55818]
[1778839589789,28.81,80465.73,0.0,-0.66031,0.00015,30.51454]
[1778839593794,28.8,80480.14,0.0,-0.65814,0.00015,30.59151]
[1778839598799,28.8,80482.19,0.0,-0.65786,0.00015,30.60196]
[1778839603804,28.8,80487.17,0.0,-0.6571,0.00015,30.6295]
[1778839608809,28.8,80491.75,0.0,-0.6564,0.00015,30.65462]
[1778839613813,28.79,80494.51,0.0,-0.65599,0.00015,30.66953]
[1778839619773,28.79,80496.54,0.0,-0.65569,0.00015,30.68025]
[1778839624808,28.79,80499.12,0.0,-0.65531,0.00015,30.69402]
[1778839627827,28.79,80488.7,0.0,-0.65691,0.00015,30.63636]
[1778839632832,28.79,80490.46,0.0,-0.65665,0.00015,30.64588]
[1778839637837,28.79,80491.22,0.0,-0.65654,0.00015,30.64989]
[1778839642842,28.79,80497.0,0.0,-0.65566,0.00015,30.68143]
[1778839647846,28.78,80496.54,0.0,-0.65574,0.00015,30.67857]
[1778839652851,28.78,80501.01,0.0,-0.65508,0.00015,30.69957]
[1778839655854,28.78,80510.26,0.0,-0.65365,0.00015,30.75046]
[1778839661861,28.78,80512.55,0.0,-0.6533,0.00015,30.76278]
[1778839666867,28.78,80516.13,0.0,-0.65275,0.00015,30.78216]
[1778839671872,28.78,80521.55,0.0,-0.65192,0.00015,30.81125]
[1778839676876,28.78,80515.5,0.0,-0.65286,0.00015,30.77832]
[1778839681881,28.78,80510.66,0.0,-0.65361,0.00015,30.75198]
[1778839686886,28.78,80509.63,0.0,-0.65377,0.00015,30.74637]
[1778839691891,28.78,80502.99,0.0,-0.65478,0.00015,30.71042]
[1778839696896,28.78,80509.14,0.0,-0.65382,0.00015,30.7445]
[1778839701901,28.79,80511.34,0.0,-0.65347,0.00015,30.75675]
[1778839706906,28.79,80510.03,0.0,-0.65366,0.00015,30.74987]
[1778839708908,28.79,80520.05,0.0,-0.65212,0.00015,30.8043]
[1778839713913,28.79,80523.83,0.0,-0.65155,0.00015,30.82152]
[1778839718918,28.79,80527.7,0.0,-0.65096,0.00015,30.84227]
[1778839723923,28.79,80530.43,0.0,-0.65054,0.00015,30.85678]
[1778839726926,28.79,80524.47,0.0,-0.65146,0.00015,30.82471]
[1778839730930,28.79,80530.79,0.0,-0.65049,0.00015,30.85859]
[1778839735935,28.78,80535.12,0.0,-0.64982,0.00015,30.88157]
[1778839740941,28.78,80536.11,0.0,-0.64968,0.00015,30.88663]
[1778839745946,28.78,80536.46,0.0,-0.64963,0.00015,30.88823]
[1778839750951,28.78,80532.05,0.0,-0.65031,0.00015,30.86486]
[1778839755956,28.78,80534.87,0.0,-0.64986,0.00015,30.88035]
[1778839760961,28.79,80540.97,0.0,-0.64891,0.00015,30.91318]
[1778839765965,28.79,80541.62,0.0,-0.6488,0.00015,30.91687]
[1778839770970,28.79,80543.8,0.0,-0.64845,0.00015,30.92869]
[1778839775975,28.79,80545.37,0.0,-0.64822,0.00015,30.93403]
[1778839781915,28.79,80546.5,0.0,-0.64804,0.00015,30.94022]
[1778839786986,28.79,80544.14,0.0,-0.6484,0.00015,30.92792]
[1778839792992,28.8,80543.48,0.0,-0.64849,0.00015,30.92472]
[1778839797998,28.8,80542.86,0.0,-0.64858,0.00015,30.92164]
[1778839803004,28.8,80542.83,0.0,-0.64857,0.00015,30.92172]
[1778839808013,28.8,80538.97,0.0,-0.64916,0.00015,30.9015]
[1778839813018,28.8,80537.44,0.0,-0.64939,0.00015,30.8937]
[1778839814019,28.8,80529.42,0.0,-0.65062,0.00015,30.85096]
[1778839819024,28.8,80526.55,0.0,-0.65105,0.00015,30.83609]
[1778839824029,28.81,80527.75,0.0,-0.65085,0.00015,30.84305]
[1778839829037,28.81,80529.95,0.0,-0.65049,0.00015,30.85531]
[1778839834043,28.81,80530.02,0.0,-0.65048,0.00015,30.85295]
[1778839839048,28.82,80529.0,0.0,-0.65063,0.00015,30.84797]
[1778839844053,28.82,80530.76,0.0,-0.65034,0.00015,30.85785]
[1778839849058,28.82,80525.94,0.0,-0.65107,0.00015,30.83252]
[1778839854063,28.82,80528.18,0.0,-0.65071,0.00015,30.84504]
[1778839859068,28.83,80532.77,0.0,-0.64999,0.00015,30.86998]
[1778839864072,28.83,80535.63,0.0,-0.64953,0.00015,30.88559]
[1778839869077,28.83,80541.06,0.0,-0.64869,0.00015,30.91464]
[1778839874081,28.83,80541.63,0.0,-0.6486,0.00015,30.91784]
[1778839879087,28.83,80545.81,0.0,-0.64794,0.00015,30.94011]
[1778839884093,28.83,80548.27,0.0,-0.64756,0.00015,30.95313]
[1778839890102,28.83,80550.4,0.0,-0.64723,0.00015,30.96441]
[1778839895107,28.83,80553.1,0.0,-0.64683,0.00015,30.97542]
[1778839898110,28.83,80561.22,0.0,-0.64557,0.00015,31.01774]
[1778839903115,28.83,80560.99,0.0,-0.64561,0.00015,31.01639]
[1778839908120,28.83,80563.15,0.0,-0.64528,0.00015,31.02743]
[1778839913125,28.83,80570.21,0.0,-0.6442,0.00016,31.06375]
[1778839918131,28.83,80566.32,0.0,-0.64481,0.00015,31.04337]
[1778839924137,28.83,80564.36,0.0,-0.64512,0.00015,31.03294]
[1778839929141,28.83,80551.38,0.0,-0.64714,0.00015,30.96504]
[1778839930142,28.83,80537.8,0.0,-0.64923,0.00015,30.89337]
[1778839934146,28.83,80544.5,0.0,-0.64819,0.00015,30.92906]
[1778839938150,28.83,80554.04,0.0,-0.64671,0.00015,30.97932]
[1778839944156,28.83,80558.7,0.0,-0.646,0.00015,31.00358]
[1778839949161,28.83,80557.1,0.0,-0.64625,0.00015,30.99514]
[1778839955143,28.83,80558.6,0.0,-0.64603,0.00015,30.99971]
[1778839960173,28.82,80562.04,0.0,-0.6455,0.00015,31.0175]
[1778839965178,28.82,80562.8,0.0,-0.64539,0.00015,31.02127]
[1778839970183,28.82,80562.65,0.0,-0.64542,0.00015,31.02034]
[1778839975188,28.82,80566.17,0.0,-0.64488,0.00015,31.03842]
[1778839980193,28.82,80562.96,0.0,-0.64538,0.00015,31.02155]
[1778839985198,28.82,80554.91,0.0,-0.64663,0.00015,30.97944]
[1778839988201,28.82,80548.5,0.0,-0.64762,0.00015,30.94581]
[1778839993206,28.82,80550.83,0.0,-0.64726,0.00015,30.95815]
[1778839998211,28.82,80552.05,0.0,-0.64707,0.00015,30.96458]
[1778840003215,28.82,80552.65,0.0,-0.64698,0.00015,30.96778]
[1778840009528,28.82,80553.49,0.0,-0.64685,0.00015,30.97218]
[1778840015228,28.82,80554.75,0.0,-0.64666,0.00015,30.9756]
[1778840020233,28.82,80555.99,0.0,-0.64647,0.00015,30.98207]
[1778840025238,28.82,80553.07,0.0,-0.64693,0.00015,30.96673]
[1778840030242,28.82,80553.54,0.0,-0.64685,0.00015,30.96923]
[1778840035247,28.82,80553.48,0.0,-0.64686,0.00015,30.96892]
[1778840040252,28.82,80553.69,0.0,-0.64683,0.00015,30.97002]
[1778840045257,28.82,80556.59,0.0,-0.64638,0.00015,30.98519]
[1778840049261,28.82,80562.83,0.0,-0.64542,0.00015,31.01769]
[1778840054266,28.82,80565.82,0.0,-0.64496,0.00015,31.03295]
[1778840059271,28.82,80562.59,0.0,-0.64547,0.00015,31.01599]
[1778840064276,28.82,80561.17,0.0,-0.64569,0.00015,31.00847]
[1778840069280,28.82,80562.4,0.0,-0.64551,0.00015,31.01475]
[1778840073284,28.82,80556.53,0.0,-0.64643,0.00015,30.98086]
[1778840078289,28.82,80551.79,0.0,-0.64716,0.00015,30.95604]
[1778840083294,28.82,80551.99,0.0,-0.64713,0.00015,30.95715]
[1778840088299,28.82,80552.62,0.0,-0.64703,0.00015,30.96047]
[1778840093304,28.82,80557.02,0.0,-0.64635,0.00015,30.98352]
[1778840098310,28.82,80555.99,0.0,-0.64651,0.00015,30.97811]
[1778840103315,28.82,80555.6,0.0,-0.64657,0.00015,30.97606]
[1778840108320,28.82,80554.39,0.0,-0.64676,0.00015,30.96968]
[1778840113326,28.82,80555.8,0.0,-0.64654,0.00015,30.97705]
[1778840118331,28.82,80549.86,0.0,-0.64746,0.00015,30.94592]
[1778840124334,28.82,80549.15,0.0,-0.64757,0.00015,30.94233]
[1778840129345,28.82,80553.25,0.0,-0.64693,0.00015,30.96389]
[1778840135351,28.82,80547.45,0.0,-0.64784,0.00015,30.93034]
[1778840140356,28.82,80553.07,0.0,-0.64697,0.00015,30.95997]
[1778840145361,28.82,80549.22,0.0,-0.64756,0.00015,30.93974]
[1778840148364,28.82,80540.97,0.0,-0.64883,0.00015,30.89626]
[1778840153369,28.82,80545.74,0.0,-0.64809,0.00015,30.92169]
[1778840158373,28.82,80545.99,0.0,-0.64805,0.00015,30.92316]
[1778840163378,28.82,80546.91,0.0,-0.6479,0.00015,30.9282]
[1778840166381,28.82,80540.92,0.0,-0.64882,0.00015,30.89667]
[1778840168383,28.82,80530.3,0.0,-0.65046,0.00015,30.84023]
[1778840173388,28.83,80529.32,0.0,-0.65059,0.00015,30.83547]
[1778840178393,28.83,80529.75,0.0,-0.65051,0.00015,30.83825]
[1778840183398,28.83,80527.98,0.0,-0.65077,0.00015,30.82922]
[1778840186401,28.83,80522.25,0.0,-0.65164,0.00015,30.79885]
[1778840189404,28.84,80516.17,0.0,-0.65256,0.00015,30.76645]
[1778840194409,28.84,80514.26,0.0,-0.65285,0.00015,30.7536]
[1778840199414,28.84,80497.45,0.0,-0.65541,0.00015,30.66266]
[1778840204420,28.85,80493.31,0.0,-0.65602,0.00015,30.64089]
[1778840209425,28.85,80494.03,0.0,-0.65588,0.00015,30.64589]
[1778840214432,28.86,80488.74,0.0,-0.65665,0.00015,30.61779]
[1778840219437,28.86,80489.64,0.0,-0.65649,0.00015,30.62366]
[1778840224442,28.87,80483.54,0.0,-0.65742,0.00015,30.59002]
[1778840229446,28.87,80482.89,0.0,-0.65751,0.00015,30.58659]
[1778840234451,28.87,80482.82,0.0,-0.65752,0.00015,30.58636]
[1778840239456,28.87,80483.37,0.0,-0.65743,0.00015,30.58959]
[1778840245461,28.87,80484.78,0.0,-0.65721,0.00015,30.59759]
[1778840250466,28.87,80489.36,0.0,-0.65651,0.00015,30.62299]
[1778840255471,28.87,80490.02,0.0,-0.65642,0.00015,30.62345]
[1778840258474,28.87,80496.14,0.0,-0.65548,0.00015,30.65708]
[1778840263479,28.87,80493.02,0.0,-0.65596,0.00015,30.63992]
[1778840268483,28.87,80494.32,0.0,-0.65576,0.00015,30.647]
[1778840273488,28.87,80498.31,0.0,-0.65516,0.00015,30.66875]
[1778840278492,28.87,80498.01,0.0,-0.65521,0.00015,30.66701]
[1778840283497,28.87,80497.42,0.0,-0.6553,0.00015,30.66366]
[1778840289488,28.87,80495.64,0.0,-0.65557,0.00015,30.6538]
[1778840293510,28.87,80488.98,0.0,-0.6566,0.00015,30.61713]
[1778840298514,28.87,80487.08,0.0,-0.65688,0.00015,30.60676]
[1778840303519,28.87,80480.27,0.0,-0.65793,0.00015,30.56866]
[1778840306522,28.86,80470.75,0.0,-0.65941,0.00015,30.515]
[1778840311527,28.86,80469.14,0.0,-0.65969,0.00015,30.50202]
[1778840316532,28.85,80466.66,0.0,-0.66009,0.00015,30.48735]
[1778840321537,28.85,80462.74,0.0,-0.66071,0.00015,30.46462]
[1778840323539,28.85,80468.4,0.0,-0.65985,0.00015,30.49618]
[1778840328544,28.85,80469.14,0.0,-0.65976,0.00015,30.49962]
[1778840333549,28.84,80468.93,0.0,-0.65981,0.00015,30.49768]
[1778840338554,28.84,80468.33,0.0,-0.65993,0.00015,30.49357]
[1778840343559,28.83,80467.95,0.0,-0.66,0.00015,30.49075]
[1778840348564,28.83,80467.29,0.0,-0.66013,0.00015,30.48632]
[1778840353569,28.83,80466.38,0.0,-0.66028,0.00015,30.48051]
[1778840358574,28.82,80466.45,0.0,-0.66029,0.00015,30.48026]
[1778840362578,28.82,80473.02,0.0,-0.6593,0.00015,30.51665]
[1778840367583,28.82,80476.27,0.0,-0.65883,0.00015,30.53398]
[1778840372588,28.81,80479.93,0.0,-0.65831,0.00015,30.55038]
[1778840377595,28.81,80475.88,0.0,-0.65896,0.00015,30.52689]
[1778840383601,28.8,80474.29,0.0,-0.65923,0.00015,30.51706]
[1778840387605,28.8,80467.16,0.0,-0.66033,0.00015,30.47641]
[1778840392610,28.8,80464.52,0.0,-0.66075,0.00015,30.46093]
[1778840397615,28.79,80465.11,0.0,-0.66068,0.00015,30.46371]
[1778840402620,28.79,80466.53,0.0,-0.66048,0.00015,30.47113]
[1778840407625,28.79,80469.11,0.0,-0.6601,0.00015,30.48506]
[1778840412630,28.78,80470.94,0.0,-0.65984,0.00015,30.49472]
[1778840419401,28.78,80470.49,0.0,-0.65994,0.00015,30.49126]
[1778840424642,28.78,80468.1,0.0,-0.66032,0.00015,30.4772]
[1778840426644,28.78,80461.73,0.0,-0.6613,0.00015,30.44097]
[1778840431649,28.77,80461.8,0.0,-0.66132,0.00015,30.43775]
[1778840436654,28.77,80462.32,0.0,-0.66125,0.00015,30.44018]
[1778840441659,28.77,80465.95,0.0,-0.66071,0.00015,30.46028]
[1778840446664,28.77,80466.84,0.0,-0.66059,0.00015,30.46472]
[1778840451675,28.76,80479.34,0.0,-0.65869,0.00015,30.53464]
[1778840452638,28.76,80479.34,0.0,-0.65869,0.00015,30.53452]
[1778840453677,28.76,80496.11,0.0,-0.65612,0.00015,30.62762]
[1778840458684,28.76,80497.52,0.0,-0.65592,0.00015,30.6348]
[1778840463689,28.76,80498.34,0.0,-0.65581,0.00015,30.63867]
[1778840468694,28.75,80499.81,0.0,-0.65561,0.00015,30.64611]
[1778840473700,28.75,80501.33,0.0,-0.65539,0.00015,30.65396]
[1778840478704,28.75,80506.81,0.0,-0.65456,0.00015,30.68358]
[1778840483709,28.75,80513.68,0.0,-0.6535,0.00015,30.72104]
[1778840488714,28.74,80513.55,0.0,-0.65353,0.00015,30.72011]
[1778840493719,28.75,80518.44,0.0,-0.65277,0.00015,30.7443]
[1778840495721,28.75,80511.84,0.0,-0.65378,0.00015,30.70844]
[1778840500726,28.75,80511.78,0.0,-0.65379,0.00015,30.70827]
[1778840505731,28.75,80507.16,0.0,-0.65449,0.00015,30.68321]
[1778840510736,28.75,80505.56,0.0,-0.65473,0.00015,30.67468]
[1778840515741,28.75,80504.06,0.0,-0.65495,0.00015,30.66673]
[1778840517743,28.76,80497.52,0.0,-0.65596,0.00015,30.63089]
[1778840521747,28.75,80487.35,0.0,-0.65752,0.00015,30.57443]
[1778840526752,28.75,80491.28,0.0,-0.65695,0.00015,30.5953]
[1778840527753,28.75,80497.25,0.0,-0.65604,0.00015,30.62811]
[1778840532758,28.74,80496.35,0.0,-0.65621,0.00015,30.62205]
[1778840537763,28.74,80490.89,0.0,-0.65708,0.00015,30.59084]
[1778840542768,28.73,80492.35,0.0,-0.65688,0.00015,30.59795]
[1778840547773,28.73,80496.39,0.0,-0.65629,0.00015,30.61935]
[1778840552778,28.72,80496.28,0.0,-0.65635,0.00015,30.6145]
[1778840557783,28.72,80496.28,0.0,-0.65638,0.00015,30.61347]
[1778840562788,28.71,80495.89,0.0,-0.65647,0.00015,30.6103]
[1778840565791,28.71,80490.01,0.0,-0.65739,0.00015,30.57707]
[1778840570796,28.7,80493.97,0.0,-0.65681,0.00015,30.59822]
[1778840575801,28.7,80494.56,0.0,-0.65675,0.00015,30.60055]
[1778840580805,28.69,80494.67,0.0,-0.65676,0.00015,30.6002]
[1778840585810,28.69,80493.63,0.0,-0.65695,0.00015,30.59348]
[1778840590815,28.68,80495.13,0.0,-0.65674,0.00015,30.60089]
[1778840595820,28.68,80496.98,0.0,-0.65649,0.00015,30.6102]
[1778840600825,28.67,80496.73,0.0,-0.65655,0.00015,30.60791]
[1778840605830,28.67,80496.13,0.0,-0.65667,0.00015,30.60363]
[1778840610835,28.66,80496.27,0.0,-0.65668,0.00015,30.60347]
[1778840616801,28.66,80495.98,0.0,-0.65677,0.00015,30.5976]
[1778840621836,28.65,80496.57,0.0,-0.65671,0.00015,30.59996]
[1778840626853,28.65,80502.61,0.0,-0.65578,0.00015,30.63317]
[1778840631859,28.65,80508.46,0.0,-0.65489,0.00015,30.66511]
[1778840634862,28.65,80514.33,0.0,-0.65399,0.00015,30.69704]
[1778840639867,28.64,80516.91,0.0,-0.65361,0.00015,30.71057]
[1778840642870,28.64,80530.69,0.0,-0.65147,0.00016,30.78573]
[1778840648876,28.65,80528.88,0.0,-0.65172,0.00016,30.77683]
[1778840653881,28.65,80526.06,0.0,-0.65213,0.00015,30.76238]
[1778840658885,28.66,80524.69,0.0,-0.65232,0.00015,30.75579]
[1778840663890,28.66,80518.93,0.0,-0.65318,0.00015,30.72533]
[1778840668894,28.67,80516.38,0.0,-0.65355,0.00015,30.71241]
[1778840674900,28.67,80512.61,0.0,-0.65413,0.00015,30.68917]
[1778840679905,28.67,80516.33,0.0,-0.65354,0.00015,30.70995]
[1778840684910,28.68,80516.94,0.0,-0.65343,0.00015,30.71368]
[1778840689915,28.68,80517.34,0.0,-0.65336,0.00015,30.71619]
[1778840694920,28.68,80519.2,0.0,-0.65305,0.00015,30.72716]
[1778840699925,28.69,80519.18,0.0,-0.65302,0.00015,30.72798]
[1778840704930,28.69,80524.58,0.0,-0.65216,0.00015,30.75812]
[1778840709935,28.7,80530.11,0.0,-0.65128,0.00015,30.78877]
[1778840711937,28.7,80537.56,0.0,-0.65012,0.00016,30.82902]
[1778840715941,28.7,80543.73,0.0,-0.64915,0.00016,30.86238]
[1778840720946,28.7,80546.78,0.0,-0.64867,0.00016,30.87897]
[1778840725951,28.7,80549.66,0.0,-0.64821,0.00016,30.89456]
[1778840730956,28.71,80550.93,0.0,-0.64801,0.00016,30.90153]
[1778840735961,28.71,80552.95,0.0,-0.6477,0.00016,30.90929]
[1778840740966,28.71,80552.9,0.0,-0.6477,0.00016,30.90923]
[1778840745971,28.71,80553.37,0.0,-0.64762,0.00016,30.91188]
[1778840750976,28.71,80554.98,0.0,-0.64737,0.00016,30.92051]
[1778840755981,28.71,80555.26,0.0,-0.64732,0.00016,30.92218]
[1778840760986,28.71,80548.76,0.0,-0.64832,0.00016,30.88798]
[1778840765991,28.71,80547.92,0.0,-0.64844,0.00016,30.88384]
[1778840769995,28.72,80538.7,0.0,-0.64987,0.00015,30.835]
[1778840772998,28.72,80529.94,0.0,-0.65121,0.00015,30.78829]
[1778840773999,28.72,80519.26,0.0,-0.65286,0.00015,30.73053]
[1778840779004,28.72,80518.65,0.0,-0.65295,0.00015,30.72733]
[1778840784972,28.72,80522.88,0.0,-0.65229,0.00015,30.75074]
[1778840790018,28.73,80527.79,0.0,-0.65151,0.00015,30.77792]
[1778840795036,28.73,80531.79,0.0,-0.65088,0.00015,30.79692]
[1778840800041,28.73,80533.2,0.0,-0.65065,0.00015,30.80502]
[1778840805046,28.74,80535.62,0.0,-0.65026,0.00015,30.81856]
[1778840810051,28.74,80536.61,0.0,-0.65009,0.00015,30.8243]
[1778840815060,28.74,80536.07,0.0,-0.65016,0.00015,30.82192]
[1778840820065,28.74,80535.76,0.0,-0.65019,0.00015,30.82073]
[1778840825070,28.75,80536.7,0.0,-0.65003,0.00015,30.82626]
[1778840830075,28.75,80539.07,0.0,-0.64965,0.00015,30.83935]
[1778840835080,28.75,80539.07,0.0,-0.64964,0.00015,30.83974]
[1778840840085,28.75,80538.52,0.0,-0.64971,0.00015,30.83721]
[1778840845090,28.76,80536.99,0.0,-0.64993,0.00015,30.82949]
[1778840850095,28.76,80536.83,0.0,-0.64994,0.00015,30.82906]
[1778840851096,28.76,80528.24,0.0,-0.65128,0.00015,30.77992]
[1778840853098,28.76,80513.99,0.0,-0.65349,0.00015,30.70263]
[1778840854099,28.76,80506.81,0.0,-0.65459,0.00015,30.66338]
[1778840859104,28.76,80504.95,0.0,-0.65488,0.00015,30.6532]
[1778840864109,28.76,80504.35,0.0,-0.65497,0.00015,30.64994]
[1778840869114,28.76,80496.9,0.0,-0.65611,0.00015,30.60921]
[1778840871116,28.76,80489.77,0.0,-0.6572,0.00015,30.56983]
[1778840876121,28.76,80490.56,0.0,-0.65707,0.00015,30.57446]
[1778840881127,28.76,80490.16,0.0,-0.65712,0.00015,30.57258]
[1778840886133,28.77,80486.97,0.0,-0.65761,0.00015,30.55514]
[1778840891138,28.77,80484.85,0.0,-0.65792,0.00015,30.54371]
[1778840896143,28.77,80490.48,0.0,-0.65704,0.00015,30.57536]
[1778840901147,28.77,80490.15,0.0,-0.65709,0.00015,30.57378]
[1778840906153,28.77,80490.71,0.0,-0.65699,0.00015,30.57714]
[1778840911158,28.77,80492.07,0.0,-0.65679,0.00015,30.58172]
[1778840916163,28.77,80492.58,0.0,-0.65671,0.00015,30.58476]
[1778840921168,28.78,80492.54,0.0,-0.65671,0.00015,30.58475]
[1778840926172,28.78,80490.6,0.0,-0.657,0.00015,30.57429]
[1778840931177,28.78,80490.91,0.0,-0.65694,0.00015,30.57625]
[1778840936182,28.78,80491.36,0.0,-0.65687,0.00015,30.57895]
[1778840941187,28.78,80492.53,0.0,-0.65668,0.00015,30.58565]
[1778840946192,28.78,80491.41,0.0,-0.65685,0.00015,30.57967]
[1778840952198,28.78,80492.82,0.0,-0.65662,0.00015,30.5877]
[1778840957203,28.78,80493.46,0.0,-0.65652,0.00015,30.59146]
[1778840962211,28.79,80492.6,0.0,-0.65664,0.00015,30.58689]
[1778840969218,28.79,80492.7,0.0,-0.65662,0.00015,30.58767]
[1778840974223,28.79,80492.68,0.0,-0.65663,0.00015,30.58457]
[1778840979228,28.79,80493.11,0.0,-0.65656,0.00015,30.58714]
[1778840985234,28.79,80494.07,0.0,-0.65641,0.00015,30.59261]
[1778840990238,28.79,80493.76,0.0,-0.65645,0.00015,30.59106]
[1778840995245,28.79,80493.14,0.0,-0.65654,0.00015,30.58785]
[1778841000250,28.79,80493.81,0.0,-0.65643,0.00015,30.59168]
[1778841006256,28.79,80493.27,0.0,-0.65651,0.00015,30.58889]
[1778841011261,28.79,80492.69,0.0,-0.65659,0.00015,30.58587]
[1778841016269,28.8,80500.6,0.0,-0.65537,0.00015,30.62963]
[1778841021274,28.8,80496.56,0.0,-0.65599,0.00015,30.60744]
[1778841026279,28.8,80493.97,0.0,-0.65639,0.00015,30.59331]
[1778841032285,28.8,80498.13,0.0,-0.65576,0.00015,30.61315]
[1778841035288,28.8,80505.7,0.0,-0.65459,0.00015,30.65497]
[1778841038291,28.8,80512.69,0.0,-0.65349,0.00015,30.69367]
[1778841043296,28.81,80514.11,0.0,-0.65325,0.00015,30.7022]
[1778841048301,28.81,80513.41,0.0,-0.65333,0.00015,30.69928]
[1778841053306,28.82,80514.1,0.0,-0.6532,0.00015,30.70383]
[1778841058311,28.82,80514.42,0.0,-0.65313,0.00015,30.70639]
[1778841062315,28.82,80520.52,0.0,-0.65217,0.00015,30.73994]
[1778841067320,28.83,80519.74,0.0,-0.65227,0.00015,30.73638]
[1778841072325,28.83,80518.31,0.0,-0.65249,0.00015,30.72852]
[1778841077330,28.82,80518.13,0.0,-0.65253,0.00015,30.72713]
[1778841082336,28.82,80518.84,0.0,-0.65244,0.00015,30.73061]
[1778841087342,28.83,80521.21,0.0,-0.65205,0.00015,30.74407]
[1778841092347,28.83,80534.27,0.0,-0.65003,0.00015,30.8115]
[1778841097352,28.83,80534.0,0.0,-0.65006,0.00015,30.81042]
[1778841102356,28.83,80537.22,0.0,-0.64955,0.00015,30.82789]
[1778841107359,28.83,80538.19,0.0,-0.64939,0.00015,30.83337]
[1778841112362,28.84,80539.11,0.0,-0.64924,0.00015,30.83854]
[1778841117366,28.84,80540.04,0.0,-0.64909,0.00015,30.84371]
[1778841123355,28.84,80540.96,0.0,-0.64894,0.00015,30.84892]
[1778841128379,28.84,80541.32,0.0,-0.64888,0.00015,30.85104]
[1778841133384,28.84,80545.62,0.0,-0.64821,0.00015,30.87396]
[1778841138389,28.84,80548.92,0.0,-0.64769,0.00015,30.89143]
[1778841143394,28.84,80551.91,0.0,-0.64723,0.00015,30.90724]
[1778841148399,28.84,80554.39,0.0,-0.64685,0.00015,30.92021]
[1778841155406,28.84,80555.4,0.0,-0.6467,0.00015,30.92225]
[1778841161412,28.84,80555.3,0.0,-0.64672,0.00015,30.92174]
[1778841166417,28.84,80555.82,0.0,-0.64664,0.00015,30.9244]
[1778841167418,28.84,80546.23,0.0,-0.64813,0.00015,30.87401]
[1778841172423,28.84,80543.55,0.0,-0.64853,0.00015,30.86002]
[1778841177428,28.84,80546.64,0.0,-0.64805,0.00015,30.87648]
[1778841182432,28.84,80546.79,0.0,-0.64803,0.00015,30.8774]
[1778841187437,28.85,80552.65,0.0,-0.64712,0.00015,30.90828]
[1778841192442,28.85,80553.88,0.0,-0.64693,0.00015,30.91476]
[1778841196449,28.85,80547.48,0.0,-0.64792,0.00015,30.88113]
[1778841201454,28.85,80545.48,0.0,-0.64822,0.00015,30.87072]
[1778841206459,28.85,80543.6,0.0,-0.64851,0.00015,30.86099]
[1778841211464,28.85,80544.47,0.0,-0.64838,0.00015,30.86257]
[1778841216469,28.85,80546.39,0.0,-0.64808,0.00015,30.87285]
[1778841221473,28.85,80552.44,0.0,-0.64714,0.00015,30.9047]
[1778841226478,28.85,80552.24,0.0,-0.64717,0.00015,30.9037]
[1778841231483,28.85,80556.32,0.0,-0.64654,0.00015,30.92504]
[1778841236488,28.85,80559.21,0.0,-0.6461,0.00015,30.94001]
[1778841242494,28.85,80558.31,0.0,-0.64624,0.00015,30.93521]
[1778841247499,28.85,80557.55,0.0,-0.64636,0.00015,30.93113]
[1778841252504,28.85,80557.14,0.0,-0.64642,0.00015,30.92892]
[1778841257509,28.85,80552.13,0.0,-0.6472,0.00015,30.90271]
[1778841260512,28.85,80544.49,0.0,-0.64838,0.00015,30.86253]
[1778841265517,28.85,80541.64,0.0,-0.64881,0.00015,30.84765]
[1778841270522,28.85,80537.8,0.0,-0.6494,0.00015,30.82756]
[1778841275527,28.85,80538.74,0.0,-0.64926,0.00015,30.82963]
[1778841281533,28.85,80542.89,0.0,-0.64861,0.00015,30.85195]
[1778841286538,28.85,80545.27,0.0,-0.64824,0.00015,30.86465]
[1778841291541,28.86,80546.81,0.0,-0.64799,0.00015,30.87291]
[1778841296548,28.86,80547.19,0.0,-0.64793,0.00015,30.87504]
[1778841301553,28.86,80548.54,0.0,-0.64772,0.00015,30.88221]
[1778841306558,28.86,80548.31,0.0,-0.64775,0.00015,30.88102]
[1778841311563,28.86,80550.37,0.0,-0.64743,0.00015,30.89194]
[1778841312564,28.86,80527.24,0.0,-0.65101,0.00015,30.76907]
[1778841313565,28.86,80508.21,0.0,-0.65394,0.00015,30.66624]
[1778841318570,28.85,80503.3,0.0,-0.6547,0.00015,30.63926]
[1778841323575,28.85,80501.98,0.0,-0.65493,0.00015,30.63141]
[1778841326578,28.85,80508.26,0.0,-0.65397,0.00015,30.66521]
[1778841331587,28.85,80506.35,0.0,-0.65429,0.00015,30.65142]
[1778841336592,28.85,80505.74,0.0,-0.65438,0.00015,30.64809]
[1778841341597,28.85,80504.62,0.0,-0.65455,0.00015,30.64204]
[1778841346602,28.85,80507.99,0.0,-0.65403,0.00015,30.6604]
[1778841351607,28.85,80515.79,0.0,-0.65284,0.00015,30.70265]
[1778841356612,28.85,80515.87,0.0,-0.65283,0.00015,30.70293]
[1778841361618,28.85,80515.1,0.0,-0.65296,0.00015,30.6985]
[1778841366623,28.84,80515.52,0.0,-0.6529,0.00015,30.70046]
[1778841371628,28.84,80516.15,0.0,-0.65282,0.00015,30.70348]
[1778841375632,28.84,80507.56,0.0,-0.65414,0.00015,30.65662]
[1778841380637,28.84,80506.61,0.0,-0.65429,0.00015,30.65128]
[1778841386643,28.84,80505.48,0.0,-0.65447,0.00015,30.64496]
[1778841391648,28.84,80502.97,0.0,-0.65487,0.00015,30.62801]
[1778841396653,28.84,80502.1,0.0,-0.655,0.00015,30.62335]
[1778841399656,28.84,80494.85,0.0,-0.65612,0.00015,30.58356]
[1778841405662,28.84,80499.31,0.0,-0.65543,0.00015,30.60807]
[1778841410668,28.84,80500.26,0.0,-0.65529,0.00015,30.61325]
[1778841415673,28.84,80496.72,0.0,-0.65583,0.00015,30.59386]
[1778841420678,28.84,80498.31,0.0,-0.65559,0.00015,30.60263]
[1778841425686,28.84,80501.41,0.0,-0.65511,0.00015,30.61963]
[1778841430692,28.84,80505.08,0.0,-0.65455,0.00015,30.6396]
[1778841435697,28.84,80509.52,0.0,-0.65387,0.00015,30.66364]
[1778841440702,28.84,80511.58,0.0,-0.65356,0.00015,30.67459]
[1778841446627,28.83,80515.13,0.0,-0.65302,0.00015,30.69351]
[1778841450655,28.83,80517.9,0.0,-0.6526,0.00015,30.70844]
[1778841451664,28.83,80526.3,0.0,-0.65132,0.00015,30.75056]
[1778841452715,28.83,80508.23,0.0,-0.6541,0.00015,30.65283]
[1778841453676,28.83,80508.23,0.0,-0.65411,0.00015,30.65261]
[1778841454717,28.83,80493.74,0.0,-0.65634,0.00015,30.57291]
[1778841459719,28.83,80486.93,0.0,-0.65741,0.00015,30.53447]
[1778841463725,28.82,80481.16,0.0,-0.65832,0.00015,30.50169]
[1778841468730,28.82,80485.7,0.0,-0.65765,0.00015,30.52606]
[1778841474736,28.81,80478.17,0.0,-0.65883,0.00015,30.48303]
[1778841479741,28.81,80476.78,0.0,-0.65907,0.00015,30.47448]
[1778841484746,28.81,80476.66,0.0,-0.65911,0.00015,30.4731]
[1778841489750,28.8,80484.08,0.0,-0.65799,0.00015,30.51373]
[1778841494755,28.8,80480.63,0.0,-0.65855,0.00015,30.49363]
[1778841498759,28.79,80474.66,0.0,-0.65948,0.00015,30.45964]
[1778841503763,28.79,80481.33,0.0,-0.65848,0.00015,30.49631]
[1778841508767,28.79,80482.26,0.0,-0.65836,0.00015,30.50064]
[1778841513772,28.78,80482.42,0.0,-0.65837,0.00015,30.49758]
[1778841516775,28.78,80475.86,0.0,-0.65939,0.00015,30.46039]
[1778841521780,28.78,80475.88,0.0,-0.65941,0.00015,30.45984]
[1778841526785,28.77,80481.07,0.0,-0.65863,0.00015,30.48821]
[1778841531790,28.77,80479.91,0.0,-0.65883,0.00015,30.48101]
[1778841536795,28.77,80469.1,0.0,-0.66051,0.00015,30.41956]
[1778841541800,28.76,80467.98,0.0,-0.66069,0.00015,30.41274]
[1778841546805,28.76,80465.85,0.0,-0.66103,0.00015,30.40024]
[1778841551810,28.76,80468.56,0.0,-0.66063,0.00015,30.41512]
[1778841556815,28.76,80467.41,0.0,-0.66082,0.00015,30.40815]
[1778841561820,28.75,80467.21,0.0,-0.66086,0.00015,30.40659]
[1778841566825,28.75,80467.41,0.0,-0.66085,0.00015,30.40727]
[1778841571830,28.75,80467.13,0.0,-0.66092,0.00015,30.40203]
[1778841576835,28.75,80466.93,0.0,-0.66096,0.00015,30.40049]
[1778841581840,28.74,80466.36,0.0,-0.66106,0.00015,30.39685]
[1778841586845,28.74,80465.83,0.0,-0.66115,0.00015,30.39348]
[1778841591850,28.74,80467.1,0.0,-0.66097,0.00015,30.40023]
[1778841596855,28.74,80467.69,0.0,-0.66089,0.00015,30.4032]
[1778841601860,28.74,80466.49,0.0,-0.66109,0.00015,30.39594]
[1778841603862,28.74,80445.99,0.0,-0.66423,0.00015,30.27877]
[1778841604863,28.74,80440.11,0.0,-0.66512,0.00015,30.24488]
[1778841610876,28.74,80437.84,0.0,-0.66546,0.00015,30.23206]
[1778841615880,28.74,80438.28,0.0,-0.66539,0.00015,30.23478]
[1778841621886,28.74,80440.96,0.0,-0.66497,0.00015,30.25052]
[1778841624889,28.74,80449.45,0.0,-0.66368,0.00015,30.29945]
[1778841629894,28.74,80449.27,0.0,-0.6637,0.00015,30.29836]
[1778841635900,28.74,80445.51,0.0,-0.66429,0.00015,30.27358]
[1778841640905,28.74,80446.63,0.0,-0.66412,0.00015,30.28007]
[1778841643909,28.74,80438.0,0.0,-0.66544,0.00015,30.23029]
[1778841644829,28.74,80438.0,0.0,-0.66543,0.00015,30.23037]
[1778841645911,28.74,80429.89,0.0,-0.66667,0.00015,30.18337]
[1778841650916,28.74,80433.91,0.0,-0.66605,0.00015,30.20712]
[1778841655921,28.74,80440.21,0.0,-0.66508,0.00015,30.24382]
[1778841660926,28.74,80437.33,0.0,-0.66551,0.00015,30.22738]
[1778841665931,28.75,80439.38,0.0,-0.66519,0.00015,30.23938]
[1778841670935,28.75,80442.25,0.0,-0.66475,0.00015,30.25614]
[1778841675940,28.75,80439.43,0.0,-0.66518,0.00015,30.23996]
[1778841680945,28.75,80439.85,0.0,-0.66511,0.00015,30.24253]
[1778841685950,28.75,80441.23,0.0,-0.6649,0.00015,30.25066]
[1778841690955,28.75,80441.77,0.0,-0.66481,0.00015,30.25391]
[1778841695959,28.75,80444.17,0.0,-0.66446,0.00015,30.26461]
[1778841700964,28.75,80442.91,0.0,-0.66464,0.00015,30.25748]
[1778841704968,28.75,80431.83,0.0,-0.66633,0.00015,30.19348]
[1778841709973,28.75,80432.75,0.0,-0.66618,0.00015,30.19925]
[1778841714978,28.75,80434.72,0.0,-0.66587,0.00015,30.21096]
[1778841719983,28.76,80434.04,0.0,-0.66597,0.00015,30.20728]
[1778841724988,28.76,80435.02,0.0,-0.66581,0.00015,30.2133]
[1778841729993,28.76,80438.47,0.0,-0.66528,0.00015,30.23343]
[1778841734998,28.76,80437.68,0.0,-0.66539,0.00015,30.22906]
[1778841740004,28.76,80436.07,0.0,-0.66563,0.00015,30.21995]
[1778841745009,28.76,80435.85,0.0,-0.66566,0.00015,30.21894]
[1778841750014,28.76,80438.31,0.0,-0.66528,0.00015,30.23339]
[1778841755019,28.76,80440.73,0.0,-0.66492,0.00015,30.24427]
[1778841760029,28.76,80441.83,0.0,-0.66475,0.00015,30.25074]
[1778841762030,28.76,80447.55,0.0,-0.66387,0.00015,30.2837]
[1778841767950,28.76,80450.13,0.0,-0.66348,0.00015,30.29842]
[1778841770036,28.76,80456.49,0.0,-0.66251,0.00015,30.33469]
[1778841776040,28.76,80455.98,0.0,-0.66259,0.00015,30.33156]
[1778841781045,28.76,80455.91,0.0,-0.66261,0.00015,30.33096]
[1778841786050,28.76,80460.49,0.0,-0.66192,0.00015,30.35676]
[1778841791055,28.76,80459.43,0.0,-0.66209,0.00015,30.35047]
[1778841797060,28.76,80458.97,0.0,-0.66217,0.00015,30.34757]
[1778841802070,28.76,80457.02,0.0,-0.66247,0.00015,30.33623]
[1778841807075,28.75,80458.05,0.0,-0.66232,0.00015,30.34191]
[1778841812080,28.75,80460.29,0.0,-0.662,0.00015,30.35113]
[1778841817085,28.75,80456.23,0.0,-0.66263,0.00015,30.32781]
[1778841822090,28.75,80454.72,0.0,-0.66286,0.00015,30.31899]
[1778841827095,28.75,80454.53,0.0,-0.6629,0.00015,30.31777]
[1778841832100,28.75,80454.22,0.0,-0.66295,0.00015,30.31586]
[1778841837105,28.75,80454.91,0.0,-0.66285,0.00015,30.31966]
[1778841842110,28.75,80455.86,0.0,-0.66271,0.00015,30.32493]
[1778841845113,28.75,80444.08,0.0,-0.66451,0.00015,30.25734]
[1778841850122,28.75,80440.46,0.0,-0.66506,0.00015,30.23661]
[1778841855127,28.75,80443.15,0.0,-0.66464,0.00015,30.25227]
[1778841860132,28.75,80448.32,0.0,-0.66385,0.00015,30.28209]
[1778841865137,28.75,80449.38,0.0,-0.66369,0.00015,30.28817]
[1778841870142,28.75,80450.16,0.0,-0.66357,0.00015,30.29259]
[1778841875147,28.75,80451.23,0.0,-0.66342,0.00015,30.29543]
[1778841880152,28.75,80455.02,0.0,-0.66285,0.00015,30.31703]
[1778841885157,28.75,80457.72,0.0,-0.66244,0.00015,30.33222]
[1778841890162,28.75,80459.43,0.0,-0.66218,0.00015,30.34173]
[1778841896168,28.75,80459.74,0.0,-0.66214,0.00015,30.34325]
[1778841897169,28.74,80505.54,0.0,-0.65511,0.00015,30.59917]
[1778841901173,28.74,80519.11,0.0,-0.65305,0.00015,30.67238]
[1778841905177,28.73,80525.09,0.0,-0.65216,0.00015,30.70372]
[1778841910184,28.72,80519.63,0.0,-0.65304,0.00015,30.67269]
[1778841911185,28.72,80513.16,0.0,-0.65405,0.00015,30.63711]
[1778841912186,28.72,80505.15,0.0,-0.6553,0.00015,30.59295]
[1778841915189,28.72,80534.16,0.0,-0.65083,0.00016,30.75023]
[1778841916190,28.72,80541.62,0.0,-0.64967,0.00016,30.79017]
[1778841918192,28.72,80558.3,0.0,-0.64707,0.00016,30.87881]
[1778841921195,28.72,80546.01,0.0,-0.64898,0.00016,30.8139]
[1778841923197,28.72,80553.58,0.0,-0.6478,0.00016,30.85412]
[1778841928202,28.69,80544.47,0.0,-0.64936,0.00016,30.80101]
[1778841933207,28.69,80541.14,0.0,-0.64991,0.00016,30.77953]
[1778841935211,28.69,80531.85,0.0,-0.65136,0.00016,30.72928]
[1778841940216,28.68,80536.06,0.0,-0.65073,0.00016,30.7513]
[1778841946210,28.67,80535.55,0.0,-0.65088,0.00016,30.74608]
[1778841951229,28.64,80529.48,0.0,-0.65198,0.00016,30.70826]
[1778841956234,28.59,80535.41,0.0,-0.65133,0.00016,30.7317]
[1778841958236,28.59,80543.52,0.0,-0.65007,0.00016,30.7754]
[1778841959237,28.59,80549.73,0.0,-0.6491,0.00016,30.80857]
[1778841962248,28.59,80561.36,0.0,-0.64729,0.00016,30.87043]
[1778841963249,28.59,80580.33,0.0,-0.64432,0.00016,30.97003]
[1778841965251,28.59,80587.01,0.0,-0.64327,0.00016,31.00477]
[1778841968254,28.59,80601.24,0.0,-0.64105,0.00016,31.07735]
[1778841970576,28.6,80600.05,0.0,-0.64119,0.00016,31.07272]
[1778841970582,28.6,80600.05,0.0,-0.64119,0.00016,31.07272]
[1778841971068,28.6,80600.05,0.0,-0.64119,0.00016,31.07272]
[1778841971080,28.6,80600.05,0.0,-0.64119,0.00016,31.07272]
[1778841972260,28.59,80605.21,0.0,-0.64038,0.00016,31.09886]
[1778841973261,28.59,80621.12,0.0,-0.63788,0.00016,31.17915]
[1778841978266,28.59,80625.73,0.0,-0.63716,0.00016,31.20197]
[1778841979774,28.59,80623.55,0.0,-0.63751,0.00016,31.19103]
[1778841980268,28.59,80626.04,0.0,-0.63712,0.00016,31.20343]
[1778841982270,28.59,80638.2,0.0,-0.63519,0.00016,31.26382]
[1778841984272,28.59,80643.38,0.0,-0.63437,0.00016,31.28935]
[1778841989278,28.59,80642.3,0.0,-0.63454,0.00016,31.2842]
[1778841992958,28.59,80639.27,0.0,-0.63502,0.00016,31.26635]
[1778841993283,28.6,80641.35,0.0,-0.63469,0.00016,31.2766]
[1778841995285,28.6,80620.74,0.0,-0.63795,0.00016,31.1743]
[1778841995616,28.6,80620.74,0.0,-0.63795,0.00016,31.1743]
[1778841996286,28.6,80611.71,0.0,-0.63936,0.00016,31.12909]
[1778841998304,28.6,80606.59,0.0,-0.64016,0.00016,31.1033]
[1778842000006,28.6,80605.36,0.0,-0.64035,0.00016,31.09726]
[1778842000011,28.6,80605.36,0.0,-0.64035,0.00016,31.09726]
[1778842000057,28.6,80605.36,0.0,-0.64034,0.00016,31.09747]
[1778842002308,28.6,80598.12,0.0,-0.64146,0.00016,31.06096]
[1778842003309,28.6,80590.52,0.0,-0.64265,0.00016,31.02208]
[1778842005311,28.61,80581.1,0.0,-0.64412,0.00016,30.97355]
[1778842010316,28.61,80587.85,0.0,-0.64305,0.00016,31.00897]
[1778842015321,28.61,80588.32,0.0,-0.64296,0.00016,31.01202]
[1778842020326,28.62,80587.59,0.0,-0.64305,0.00016,31.00885]
[1778842025331,28.62,80591.38,0.0,-0.64244,0.00016,31.02899]
[1778842030336,28.63,80595.39,0.0,-0.64178,0.00016,31.05039]
[1778842032338,28.63,80605.92,0.0,-0.64011,0.00016,31.10446]
[1778842032403,28.63,80605.92,0.0,-0.64011,0.00016,31.10446]
[1778842032407,28.63,80605.92,0.0,-0.64011,0.00016,31.10446]
[1778842032602,28.63,80605.92,0.0,-0.64011,0.00016,31.10446]
[1778842033339,28.63,80607.67,0.0,-0.63984,0.00016,31.11323]
[1778842034340,28.63,80615.66,0.0,-0.63859,0.00016,31.15344]
[1778842036342,28.63,80622.02,0.0,-0.63759,0.00016,31.18523]
[1778842039345,28.62,80615.81,0.0,-0.63858,0.00016,31.15381]
[1778842044350,28.62,80616.67,0.0,-0.63846,0.00016,31.15765]
[1778842046352,28.62,80621.52,0.0,-0.6377,0.00016,31.18181]
[1778842050356,28.62,80628.8,0.0,-0.63656,0.00016,31.21796]
[1778842051357,28.62,80635.92,0.0,-0.63545,0.00016,31.25005]
[1778842056362,28.62,80636.23,0.0,-0.63539,0.00016,31.25172]
[1778842061369,28.62,80634.4,0.0,-0.63568,0.00016,31.24281]
[1778842063371,28.62,80626.21,0.0,-0.63697,0.00016,31.20215]
[1778842065374,28.62,80634.34,0.0,-0.63569,0.00016,31.2425]
[1778842065715,28.62,80634.34,0.0,-0.63569,0.00016,31.2425]
[1778842066375,28.62,80637.74,0.0,-0.63515,0.00016,31.25932]
[1778842067376,28.62,80642.83,0.0,-0.63435,0.00016,31.2843]
[1778842068377,28.62,80653.53,0.0,-0.63266,0.00016,31.33638]
[1778842073382,28.62,80653.6,0.0,-0.63266,0.00016,31.33647]
[1778842078387,28.62,80657.51,0.0,-0.63205,0.00016,31.35509]
[1778842080389,28.62,80651.94,0.0,-0.63293,0.00016,31.32799]
[1778842083932,28.61,80652.1,0.0,-0.63291,0.00016,31.32863]
[1778842083950,28.61,80652.1,0.0,-0.63291,0.00016,31.32863]
[1778842084393,28.61,80651.08,0.0,-0.63308,0.00016,31.32364]
[1778842084441,28.61,80651.08,0.0,-0.63308,0.00016,31.32364]
[1778842085394,28.61,80643.32,0.0,-0.6343,0.00016,31.28576]
[1778842085476,28.61,80643.32,0.0,-0.6343,0.00016,31.28576]
[1778842085505,28.61,80643.32,0.0,-0.6343,0.00016,31.28576]
[1778842086016,28.61,80643.32,0.0,-0.6343,0.00016,31.28576]
[1778842086395,28.61,80637.5,0.0,-0.63522,0.00016,31.25716]
[1778842088397,28.61,80643.55,0.0,-0.63427,0.00016,31.28687]
[1778842093402,28.61,80637.1,0.0,-0.63529,0.00016,31.2551]
[1778842097028,28.61,80636.61,0.0,-0.63537,0.00016,31.25268]
[1778842097112,28.61,80636.61,0.0,-0.63537,0.00016,31.25268]
[1778842097406,28.61,80637.34,0.0,-0.63525,0.00016,31.25628]
[1778842102411,28.61,80643.76,0.0,-0.63423,0.00016,31.28797]
[1778842108386,28.61,80647.86,0.0,-0.63359,0.00016,31.3078]
[1778842113420,28.61,80650.47,0.0,-0.6332,0.00016,31.31715]
[1778842119428,28.61,80649.76,0.0,-0.63332,0.00016,31.31348]
[1778842124434,28.61,80647.33,0.0,-0.63371,0.00016,31.30145]
[1778842129439,28.61,80639.63,0.0,-0.63493,0.00016,31.26364]
[1778842134444,28.61,80637.28,0.0,-0.63529,0.00016,31.25219]
[1778842139449,28.61,80634.27,0.0,-0.63577,0.00016,31.23735]
[1778842143453,28.61,80643.49,0.0,-0.63431,0.00016,31.28275]
[1778842147457,28.61,80649.8,0.0,-0.63332,0.00016,31.31347]
[1778842152462,28.61,80655.07,0.0,-0.63249,0.00016,31.3388]
[1778842156841,28.6,80657.91,0.0,-0.63205,0.00016,31.35236]
[1778842157467,28.6,80659.6,0.0,-0.63178,0.00016,31.3605]
[1778842157666,28.6,80659.6,0.0,-0.63178,0.00016,31.3605]
[1778842158468,28.6,80659.54,0.0,-0.6318,0.00016,31.36016]
[1778842163473,28.6,80659.68,0.0,-0.63178,0.00016,31.36052]
[1778842168478,28.59,80661.38,0.0,-0.6316,0.00016,31.36643]
[1778842173483,28.58,80663.37,0.0,-0.63133,0.00016,31.37199]
[1778842174580,28.58,80663.91,0.0,-0.63125,0.00016,31.37431]
[1778842174692,28.58,80663.91,0.0,-0.63125,0.00016,31.37431]
[1778842175485,28.58,80664.33,0.0,-0.63118,0.00016,31.37632]
[1778842176486,28.58,80671.2,0.0,-0.63009,0.00016,31.40935]
[1778842177487,28.58,80676.43,0.0,-0.62926,0.00016,31.43431]
[1778842180490,28.58,80670.55,0.0,-0.6302,0.00016,31.40611]
[1778842184494,28.58,80661.95,0.0,-0.63157,0.00016,31.36469]
[1778842185495,28.58,80652.72,0.0,-0.63303,0.00016,31.32011]
[1778842190500,28.58,80651.25,0.0,-0.63326,0.00016,31.31298]
[1778842194505,28.58,80646.13,0.0,-0.63405,0.00016,31.28838]
[1778842196713,28.58,80645.11,0.0,-0.63421,0.00016,31.2835]
[1778842196822,28.58,80645.11,0.0,-0.63421,0.00016,31.2835]
[1778842197507,28.58,80644.7,0.0,-0.63427,0.00016,31.28157]
[1778842197624,28.58,80644.7,0.0,-0.63427,0.00016,31.28157]
[1778842197684,28.58,80644.7,0.0,-0.63427,0.00016,31.28157]
[1778842198508,28.59,80591.68,0.0,-0.64259,0.00016,31.01619]
[1778842201511,28.61,80580.73,0.0,-0.64419,0.00016,30.96301]
[1778842206518,28.63,80586.82,0.0,-0.64314,0.00016,30.99761]
[1778842208520,28.63,80603.71,0.0,-0.64049,0.00016,31.08393]
[1778842211544,28.63,80608.63,0.0,-0.63973,0.00016,31.10863]
[1778842212166,28.63,80608.63,0.0,-0.63973,0.00016,31.10863]
[1778842213526,28.63,80617.54,0.0,-0.63833,0.00016,31.15334]
[1778842214527,28.63,80626.71,0.0,-0.63689,0.00016,31.19916]
[1778842216272,28.63,80627.58,0.0,-0.63675,0.00016,31.20346]
[1778842216286,28.63,80627.58,0.0,-0.63675,0.00016,31.20346]
[1778842216359,28.63,80627.58,0.0,-0.63675,0.00016,31.20346]
[1778842217798,28.63,80628.21,0.0,-0.63666,0.00016,31.20654]
[1778842218531,28.63,80627.82,0.0,-0.63672,0.00016,31.20459]
[1778842220287,28.63,80627.82,0.0,-0.63672,0.00016,31.20459]
[1778842220322,28.63,80627.82,0.0,-0.63672,0.00016,31.20458]
[1778842222541,28.63,80642.15,0.0,-0.63445,0.00016,31.27544]
[1778842225544,28.63,80648.51,0.0,-0.63345,0.00016,31.3064]
[1778842231550,28.62,80651.79,0.0,-0.63295,0.00016,31.31902]
[1778842232551,28.62,80661.71,0.0,-0.63139,0.00016,31.3668]
[1778842233552,28.62,80666.77,0.0,-0.63059,0.00016,31.39101]
[1778842237556,28.62,80659.15,0.0,-0.63181,0.00016,31.35412]
[1778842241560,28.62,80649.21,0.0,-0.63338,0.00016,31.3058]
[1778842244564,28.62,80644.42,0.0,-0.63414,0.00016,31.28235]
[1778842249569,28.62,80644.28,0.0,-0.63417,0.00016,31.28155]
[1778842254574,28.62,80644.0,0.0,-0.63422,0.00016,31.28006]
[1778842259579,28.62,80641.1,0.0,-0.63468,0.00016,31.26576]
[1778842261581,28.62,80636.14,0.0,-0.63546,0.00016,31.24134]
[1778842266589,28.62,80637.02,0.0,-0.63532,0.00016,31.24573]
[1778842272584,28.62,80636.84,0.0,-0.63535,0.00016,31.24484]
[1778842278606,28.62,80637.48,0.0,-0.63524,0.00016,31.24813]
[1778842279024,28.62,80637.48,0.0,-0.63524,0.00016,31.24813]
[1778842279375,28.62,80637.48,0.0,-0.63524,0.00016,31.24813]
[1778842280618,28.61,80677.63,0.0,-0.6289,0.00016,31.44169]
[1778842281989,28.61,80677.63,0.0,-0.6289,0.00016,31.44169]
[1778842281998,28.61,80677.63,0.0,-0.62891,0.00016,31.44157]
[1778842286048,28.61,80674.7,0.0,-0.62938,0.00016,31.42734]
[1778842286104,28.61,80674.7,0.0,-0.62939,0.00016,31.42724]
[1778842287469,28.61,80674.7,0.0,-0.62939,0.00016,31.42724]
[1778842287571,28.61,80674.7,0.0,-0.62939,0.00016,31.42713]
[1778842288629,28.61,80679.65,0.0,-0.62861,0.00016,31.45047]
[1778842289438,28.61,80679.65,0.0,-0.62861,0.00016,31.45048]
[1778842290631,28.61,80695.9,0.0,-0.62603,0.00016,31.52665]
[1778842292633,28.61,80689.52,0.0,-0.62705,0.00016,31.49376]
[1778842295636,28.59,80695.26,0.0,-0.62621,0.00016,31.51865]
[1778842296336,28.59,80695.26,0.0,-0.62621,0.00016,31.51865]
[1778842296637,28.57,80697.22,0.0,-0.62602,0.00016,31.52457]
[1778842296722,28.57,80697.22,0.0,-0.62602,0.00016,31.52457]
[1778842297316,28.57,80697.22,0.0,-0.62602,0.00016,31.52457]
[1778842307647,28.55,80700.78,0.0,-0.62555,0.00016,31.53835]
[1778842309281,28.55,80704.35,0.0,-0.62498,0.00016,31.55487]
[1778842309358,28.55,80704.35,0.0,-0.62498,0.00016,31.55484]
[1778842310650,28.55,80713.77,0.0,-0.62348,0.00016,31.59813]
[1778842310932,28.55,80713.77,0.0,-0.62348,0.00016,31.59813]
[1778842311051,28.55,80713.77,0.0,-0.62348,0.00016,31.59813]
[1778842312652,28.54,80724.82,0.0,-0.62172,0.00016,31.64828]
[1778842313653,28.54,80719.54,0.0,-0.62257,0.00016,31.62427]
[1778842319658,28.54,80719.33,0.0,-0.6226,0.00016,31.62322]
[1778842321442,28.54,80720.92,0.0,-0.62235,0.00016,31.63046]
[1778842321458,28.54,80720.92,0.0,-0.62235,0.00016,31.63045]
[1778842321736,28.54,80720.92,0.0,-0.62235,0.00016,31.63045]
[1778842322663,28.54,80724.77,0.0,-0.62174,0.00016,31.64775]
[1778842323941,28.54,80727.96,0.0,-0.62123,0.00016,31.66206]
[1778842324042,28.54,80727.96,0.0,-0.62123,0.00016,31.66206]
[1778842329671,28.54,80718.5,0.0,-0.62275,0.00016,31.61914]
[1778842333675,28.55,80723.3,0.0,-0.62195,0.00016,31.64163]
[1778842334162,28.55,80723.3,0.0,-0.62195,0.00016,31.64163]
[1778842334251,28.55,80723.3,0.0,-0.62195,0.00016,31.64163]
[1778842339276,28.55,80723.23,0.0,-0.62194,0.00016,31.64202]
[1778842339830,28.55,80726.04,0.0,-0.62148,0.00016,31.65479]
[1778842340707,28.55,80730.51,0.0,-0.62077,0.00016,31.67485]
[1778842341772,28.55,80730.51,0.0,-0.62077,0.00016,31.67485]
[1778842341774,28.55,80730.51,0.0,-0.62077,0.00016,31.67485]
[1778842342709,28.55,80730.66,0.0,-0.62075,0.00016,31.67535]
[1778842347714,28.55,80730.31,0.0,-0.62083,0.00016,31.67338]
[1778842350798,28.55,80733.86,0.0,-0.62027,0.00016,31.68905]
[1778842351138,28.55,80733.86,0.0,-0.62028,0.00016,31.68592]
[1778842351720,28.55,80733.86,0.0,-0.62028,0.00016,31.68592]
[1778842351806,28.55,80733.86,0.0,-0.62028,0.00016,31.68592]
[1778842352719,28.54,80732.57,0.0,-0.62049,0.00016,31.68006]
[1778842353720,28.55,80723.67,0.0,-0.6219,0.00016,31.64032]
[1778842354721,28.55,80716.95,0.0,-0.62297,0.00016,31.60994]
[1778842355536,28.55,80716.95,0.0,-0.62297,0.00016,31.60994]
[1778842355722,28.55,80716.81,0.0,-0.62299,0.00016,31.60941]
[1778842355773,28.55,80716.81,0.0,-0.62299,0.00016,31.60941]
[1778842356723,28.55,80715.02,0.0,-0.62327,0.00016,31.6014]
[1778842357591,28.55,80715.02,0.0,-0.62327,0.00016,31.6014]
[1778842357626,28.55,80715.02,0.0,-0.62327,0.00016,31.6014]
[1778842358725,28.55,80704.94,0.0,-0.62487,0.00016,31.55522]
[1778842362655,28.55,80706.53,0.0,-0.62461,0.00016,31.56284]
[1778842362755,28.55,80706.53,0.0,-0.62461,0.00016,31.56284]
[1778842368735,28.56,80706.66,0.0,-0.62456,0.00016,31.56404]
[1778842370737,28.56,80712.52,0.0,-0.62362,0.00016,31.59114]
[1778842375742,28.57,80711.74,0.0,-0.62372,0.00016,31.58814]
[1778842381204,28.57,80710.59,0.0,-0.62389,0.00016,31.58323]
[1778842381748,28.57,80710.83,0.0,-0.62385,0.00016,31.58443]
[1778842383750,28.57,80716.14,0.0,-0.623,0.00016,31.60891]
[1778842385752,28.57,80725.56,0.0,-0.62149,0.00016,31.65155]
[1778842387754,28.57,80719.43,0.0,-0.62247,0.00016,31.62398]
[1778842389136,28.57,80719.43,0.0,-0.62247,0.00016,31.62398]
[1778842389207,28.57,80719.43,0.0,-0.62247,0.00016,31.62398]
[1778842389651,28.57,80719.43,0.0,-0.62247,0.00016,31.62398]
[1778842390757,28.57,80724.55,0.0,-0.62165,0.00016,31.64717]
[1778842393919,28.57,80724.78,0.0,-0.62161,0.00016,31.64829]
[1778842394761,28.57,80723.85,0.0,-0.62176,0.00016,31.64408]
[1778842399766,28.57,80723.63,0.0,-0.62179,0.00016,31.64311]
[1778842401435,28.57,80723.63,0.0,-0.62179,0.00016,31.64311]
[1778842401510,28.57,80723.63,0.0,-0.62179,0.00016,31.64303]
[1778842402356,28.57,80723.63,0.0,-0.62179,0.00016,31.64303]
[1778842402770,28.57,80717.74,0.0,-0.62273,0.00016,31.6164]
[1778842407775,28.58,80722.07,0.0,-0.62202,0.00016,31.63655]
[1778842412781,28.57,80725.08,0.0,-0.62157,0.00016,31.64664]
[1778842417786,28.57,80724.95,0.0,-0.6216,0.00016,31.64569]
[1778842422791,28.57,80725.88,0.0,-0.62147,0.00016,31.6495]
[1778842427796,28.56,80725.63,0.0,-0.62152,0.00016,31.64802]
[1778842432801,28.56,80731.51,0.0,-0.6206,0.00016,31.67408]
[1778842437807,28.56,80731.24,0.0,-0.62066,0.00016,31.67244]
[1778842442812,28.55,80728.76,0.0,-0.62107,0.00016,31.66086]
[1778842446241,28.55,80726.44,0.0,-0.62145,0.00016,31.65023]
[1778842446802,28.55,80726.44,0.0,-0.62145,0.00016,31.65016]
[1778842447116,28.55,80726.44,0.0,-0.62145,0.00016,31.65016]
[1778842447246,28.55,80726.44,0.0,-0.62145,0.00016,31.65016]
[1778842449827,28.55,80727.03,0.0,-0.62136,0.00016,31.65262]
[1778842450830,28.55,80718.45,0.0,-0.62274,0.00016,31.61369]
[1778842451261,28.55,80718.45,0.0,-0.62274,0.00016,31.61369]
[1778842451831,28.55,80717.74,0.0,-0.62286,0.00016,31.61038]
[1778842456836,28.55,80714.97,0.0,-0.62331,0.00016,31.59753]
[1778842461841,28.55,80712.0,0.0,-0.62377,0.00016,31.58435]
[1778842466846,28.55,80709.53,0.0,-0.62414,0.00016,31.57357]
[1778842471851,28.56,80710.56,0.0,-0.62397,0.00016,31.57567]
[1778842476856,28.56,80711.89,0.0,-0.62373,0.00016,31.58228]
[1778842481861,28.57,80713.6,0.0,-0.62344,0.00016,31.59071]
[1778842486866,28.57,80717.13,0.0,-0.62286,0.00016,31.60707]
[1778842491871,28.57,80721.39,0.0,-0.62219,0.00016,31.62614]
[1778842493873,28.57,80716.58,0.0,-0.62297,0.00016,31.60418]
[1778842497877,28.57,80709.29,0.0,-0.62412,0.00016,31.57108]
[1778842502881,28.57,80709.14,0.0,-0.62413,0.00016,31.57089]
[1778842507886,28.58,80710.22,0.0,-0.62394,0.00016,31.57635]
[1778842512890,28.58,80711.89,0.0,-0.62365,0.00016,31.58452]
[1778842517894,28.59,80711.36,0.0,-0.62372,0.00016,31.58256]
[1778842522898,28.59,80711.39,0.0,-0.62369,0.00016,31.58312]
[1778842524900,28.59,80705.79,0.0,-0.62458,0.00016,31.55756]
[1778842528904,28.59,80711.84,0.0,-0.6236,0.00016,31.58572]
[1778842530906,28.6,80717.9,0.0,-0.62263,0.00016,31.61358]
[1778842535911,28.6,80713.05,0.0,-0.62339,0.00016,31.58898]
[1778842540916,28.61,80713.68,0.0,-0.62327,0.00016,31.59238]
[1778842545921,28.61,80715.63,0.0,-0.62294,0.00016,31.60181]
[1778842550925,28.61,80713.8,0.0,-0.62321,0.00016,31.59399]
[1778842555930,28.62,80714.96,0.0,-0.623,0.00016,31.59984]
[1778842558933,28.62,80708.62,0.0,-0.624,0.00016,31.57113]
[1778842563938,28.62,80707.65,0.0,-0.62414,0.00016,31.56706]
[1778842569944,28.63,80707.11,0.0,-0.62421,0.00016,31.56504]
[1778842574949,28.63,80707.46,0.0,-0.62414,0.00016,31.567]
[1778842575507,28.63,80707.46,0.0,-0.62414,0.00016,31.567]
[1778842575710,28.63,80707.46,0.0,-0.62414,0.00016,31.567]
[1778842576951,28.63,80696.75,0.0,-0.62585,0.00016,31.51769]
[1778842578953,28.63,80691.22,0.0,-0.62672,0.00016,31.49198]
[1778842579954,28.63,80681.86,0.0,-0.62822,0.00016,31.44797]
[1778842583958,28.63,80688.0,0.0,-0.62725,0.00016,31.47661]
[1778842588963,28.63,80686.05,0.0,-0.62755,0.00016,31.46759]
[1778842592967,28.63,80681.22,0.0,-0.62833,0.00016,31.44179]
[1778842597973,28.63,80677.68,0.0,-0.62892,0.00016,31.42446]
[1778842602978,28.62,80677.98,0.0,-0.62889,0.00016,31.42533]
[1778842607984,28.62,80679.37,0.0,-0.62869,0.00016,31.43132]
[1778842613976,28.61,80677.62,0.0,-0.62899,0.00016,31.42234]
[1778842618995,28.61,80676.98,0.0,-0.62911,0.00016,31.41875]
[1778842625001,28.6,80677.13,0.0,-0.62911,0.00016,31.41892]
[1778842627003,28.6,80683.16,0.0,-0.62815,0.00016,31.44747]
[1778842630071,28.6,80685.3,0.0,-0.62781,0.00016,31.45756]
[1778842631007,28.6,80685.74,0.0,-0.62774,0.00016,31.45964]
[1778842633361,28.6,80686.73,0.0,-0.62758,0.00016,31.4643]
[1778842634011,28.6,80687.21,0.0,-0.6275,0.00016,31.46656]
[1778842635012,28.6,80692.6,0.0,-0.62665,0.00016,31.49174]
[1778842640016,28.6,80695.36,0.0,-0.6262,0.00016,31.50471]
[1778842645021,28.61,80696.0,0.0,-0.6261,0.00016,31.50778]
[1778842647023,28.61,80703.76,0.0,-0.62486,0.00016,31.54381]
[1778842651027,28.61,80698.32,0.0,-0.62573,0.00016,31.51571]
[1778842653032,28.61,80691.65,0.0,-0.62679,0.00016,31.48471]
[1778842654033,28.61,80684.66,0.0,-0.6279,0.00016,31.45199]
[1778842655034,28.61,80694.48,0.0,-0.62634,0.00016,31.49795]
[1778842656035,28.61,80707.39,0.0,-0.62428,0.00016,31.55773]
[1778842657036,28.61,80702.41,0.0,-0.62507,0.00016,31.53487]
[1778842658681,28.61,80703.69,0.0,-0.62486,0.00016,31.54081]
[1778842659038,28.61,80704.58,0.0,-0.62472,0.00016,31.545]
[1778842664043,28.61,80705.22,0.0,-0.6246,0.00016,31.54829]
[1778842670049,28.62,80700.29,0.0,-0.62538,0.00016,31.5259]
[1778842670932,28.62,80700.29,0.0,-0.62538,0.00016,31.5259]
[1778842671050,28.62,80699.66,0.0,-0.62548,0.00016,31.52302]
[1778842676055,28.62,80697.3,0.0,-0.62584,0.00016,31.51226]
[1778842681060,28.62,80693.61,0.0,-0.62643,0.00016,31.49521]
[1778842686065,28.62,80694.69,0.0,-0.62625,0.00016,31.50029]
[1778842691070,28.62,80694.68,0.0,-0.62625,0.00016,31.50031]
[1778842696075,28.62,80695.52,0.0,-0.62612,0.00016,31.5043]
[1778842701080,28.62,80696.42,0.0,-0.62597,0.00016,31.5086]
[1778842706084,28.62,80698.44,0.0,-0.62564,0.00016,31.51807]
[1778842711089,28.62,80700.43,0.0,-0.62533,0.00016,31.52433]
[1778842716094,28.63,80696.02,0.0,-0.62603,0.00016,31.5041]
[1778842721099,28.63,80697.97,0.0,-0.62571,0.00016,31.51323]
[1778842726104,28.63,80700.22,0.0,-0.62535,0.00016,31.52386]
[1778842727483,28.63,80700.32,0.0,-0.62533,0.00016,31.52433]
[1778842728106,28.63,80699.8,0.0,-0.62541,0.00016,31.52199]
[1778842729976,28.63,80699.27,0.0,-0.62549,0.00016,31.51957]
[1778842730108,28.63,80698.6,0.0,-0.6256,0.00016,31.51647]
[1778842736114,28.63,80698.5,0.0,-0.62561,0.00016,31.51621]
[1778842741119,28.63,80696.63,0.0,-0.6259,0.00016,31.50766]
[1778842746123,28.63,80697.58,0.0,-0.62575,0.00016,31.51218]
[1778842751128,28.63,80697.93,0.0,-0.62568,0.00016,31.51396]
[1778842756133,28.63,80696.29,0.0,-0.62594,0.00016,31.50643]
[1778842756774,28.63,80696.29,0.0,-0.62594,0.00016,31.50643]
[1778842757134,28.63,80696.35,0.0,-0.62593,0.00016,31.50676]
[1778842759257,28.63,80692.56,0.0,-0.62653,0.00016,31.48915]
[1778842760137,28.63,80692.1,0.0,-0.62661,0.00016,31.48698]
[1778842763140,28.63,80679.32,0.0,-0.62864,0.00016,31.42693]
[1778842767144,28.63,80674.66,0.0,-0.6294,0.00016,31.40444]
[1778842772150,28.63,80673.67,0.0,-0.62959,0.00016,31.39605]
[1778842778133,28.62,80679.67,0.0,-0.62866,0.00016,31.42386]
[1778842783162,28.62,80679.69,0.0,-0.62867,0.00016,31.42349]
[1778842788167,28.62,80679.38,0.0,-0.62871,0.00016,31.42226]
[1778842793171,28.62,80680.8,0.0,-0.62848,0.00016,31.42919]
[1778842798176,28.62,80681.93,0.0,-0.62829,0.00016,31.43472]
[1778842801021,28.62,80683.76,0.0,-0.628,0.00016,31.44338]
[1778842801114,28.62,80683.76,0.0,-0.628,0.00016,31.44341]
[1778842803181,28.62,80693.83,0.0,-0.62639,0.00016,31.49059]
[1778842808186,28.62,80699.81,0.0,-0.62544,0.00016,31.51846]
[1778842814192,28.63,80701.77,0.0,-0.62511,0.00016,31.52781]
[1778842814412,28.63,80701.77,0.0,-0.62511,0.00016,31.52781]
[1778842814478,28.63,80701.77,0.0,-0.62511,0.00016,31.52781]
[1778842817195,28.63,80710.26,0.0,-0.62375,0.00016,31.56699]
[1778842823199,28.63,80715.37,0.0,-0.62292,0.00016,31.59089]
[1778842823851,28.63,80715.37,0.0,-0.62292,0.00016,31.59089]
[1778842823928,28.63,80715.37,0.0,-0.62292,0.00016,31.59089]
[1778842830206,28.64,80718.0,0.0,-0.62246,0.00016,31.60366]
[1778842835211,28.64,80719.74,0.0,-0.62218,0.00016,31.60889]
[1778842840216,28.65,80724.13,0.0,-0.62145,0.00016,31.62954]
[1778842846222,28.66,80722.03,0.0,-0.62175,0.00016,31.62093]
[1778842851227,28.66,80719.45,0.0,-0.62214,0.00016,31.60991]
[1778842854556,28.67,80717.79,0.0,-0.62239,0.00016,31.60277]
[1778842855231,28.67,80716.01,0.0,-0.62267,0.00016,31.59483]
[1778842860236,28.67,80712.48,0.0,-0.62321,0.00016,31.57921]
[1778842865241,28.68,80712.78,0.0,-0.62315,0.00016,31.58094]
[1778842871247,28.68,80711.42,0.0,-0.62334,0.00016,31.57532]
[1778842876252,28.68,80712.03,0.0,-0.62323,0.00016,31.57852]
[1778842881257,28.69,80712.66,0.0,-0.62312,0.00016,31.58181]
[1778842886262,28.69,80713.85,0.0,-0.62292,0.00016,31.58748]
[1778842891267,28.69,80714.27,0.0,-0.62284,0.00016,31.58673]
[1778842894271,28.7,80708.81,0.0,-0.6237,0.00016,31.56212]
[1778842899276,28.7,80712.39,0.0,-0.62312,0.00016,31.57876]
[1778842905282,28.7,80712.65,0.0,-0.62306,0.00016,31.58042]
[1778842910286,28.71,80710.83,0.0,-0.62333,0.00016,31.57256]
[1778842912288,28.71,80703.69,0.0,-0.62447,0.00016,31.54005]
[1778842914290,28.71,80698.19,0.0,-0.62534,0.00016,31.51481]
[1778842919051,28.71,80694.22,0.0,-0.62597,0.00016,31.49648]
[1778842919295,28.71,80694.08,0.0,-0.62599,0.00016,31.4958]
[1778842921297,28.71,80689.25,0.0,-0.62676,0.00016,31.47336]
[1778842926302,28.71,80689.69,0.0,-0.62669,0.00016,31.47541]
[1778842931307,28.71,80688.6,0.0,-0.62686,0.00016,31.47031]
[1778842932548,28.71,80688.6,0.0,-0.62686,0.00016,31.47031]
[1778842933341,28.71,80688.6,0.0,-0.62686,0.00016,31.47031]
[1778842933549,28.71,80688.6,0.0,-0.62686,0.00016,31.47031]
[1778842933753,28.71,80688.6,0.0,-0.62686,0.00016,31.47031]
[1778842934389,28.71,80667.93,0.0,-0.63014,0.00016,31.37294]
[1778842936391,28.71,80642.72,0.0,-0.63412,0.00016,31.25146]
[1778842941396,28.7,80643.38,0.0,-0.63403,0.00016,31.25434]
[1778842946329,28.7,80639.56,0.0,-0.63464,0.00016,31.23553]
[1778842947336,28.7,80633.45,0.0,-0.6356,0.00016,31.20551]
[1778842952407,28.7,80631.78,0.0,-0.63588,0.00016,31.19416]
[1778842958413,28.7,80628.13,0.0,-0.63645,0.00016,31.17614]
[1778842963419,28.7,80627.35,0.0,-0.63657,0.00016,31.17237]
[1778842966611,28.7,80629.45,0.0,-0.63624,0.00016,31.18283]
[1778842966956,28.7,80629.45,0.0,-0.63624,0.00016,31.18283]
[1778842967641,28.7,80629.45,0.0,-0.63624,0.00016,31.18284]
[1778842967695,28.7,80629.45,0.0,-0.63624,0.00016,31.18284]
[1778842973429,28.7,80631.13,0.0,-0.63597,0.00016,31.19114]
[1778842978434,28.7,80633.6,0.0,-0.63558,0.00016,31.20333]
[1778842979876,28.7,80636.73,0.0,-0.63509,0.00016,31.2187]
[1778842980001,28.7,80636.73,0.0,-0.63509,0.00016,31.2187]
[1778842980942,28.7,80636.73,0.0,-0.63509,0.00016,31.21868]
[1778842980945,28.7,80636.73,0.0,-0.63509,0.00016,31.21866]
[1778842983951,28.7,80639.74,0.0,-0.63462,0.00016,31.23335]
[1778842983971,28.7,80639.74,0.0,-0.63462,0.00016,31.23333]
[1778842985401,28.7,80639.74,0.0,-0.63462,0.00016,31.23333]
[1778842985440,28.7,80640.01,0.0,-0.63458,0.00016,31.23464]
[1778842989444,28.7,80646.74,0.0,-0.63352,0.00016,31.26736]
[1778842992446,28.7,80640.49,0.0,-0.63451,0.00016,31.23677]
[1778842997451,28.7,80643.76,0.0,-0.634,0.00016,31.25258]
[1778843002456,28.7,80641.55,0.0,-0.63435,0.00016,31.24163]
[1778843007461,28.7,80640.7,0.0,-0.63449,0.00016,31.23737]
[1778843012465,28.7,80640.53,0.0,-0.63454,0.00016,31.23325]
[1778843017470,28.7,80639.36,0.0,-0.63473,0.00016,31.22727]
[1778843022475,28.69,80641.86,0.0,-0.63435,0.00016,31.23911]
[1778843027480,28.69,80639.83,0.0,-0.63467,0.00016,31.22909]
[1778843032486,28.69,80640.74,0.0,-0.63453,0.00016,31.23346]
[1778843037491,28.69,80639.72,0.0,-0.6347,0.00016,31.22837]
[1778843042496,28.69,80637.43,0.0,-0.63506,0.00016,31.21708]
[1778843047501,28.69,80634.57,0.0,-0.63551,0.00016,31.20299]
[1778843052507,28.69,80634.93,0.0,-0.63545,0.00016,31.20478]
[1778843057512,28.69,80632.46,0.0,-0.63584,0.00016,31.1926]
[1778843062517,28.69,80633.18,0.0,-0.63573,0.00016,31.19619]
[1778843066032,28.69,80632.59,0.0,-0.63582,0.00016,31.19326]
[1778843066301,28.69,80632.59,0.0,-0.63582,0.00016,31.19326]
[1778843066402,28.69,80632.59,0.0,-0.63582,0.00016,31.19327]
[1778843067522,28.69,80623.11,0.0,-0.63731,0.00016,31.14637]
[1778843068523,28.69,80615.11,0.0,-0.63857,0.00016,31.10643]
[1778843073528,28.69,80617.95,0.0,-0.63813,0.00016,31.11777]
[1778843078533,28.7,80617.37,0.0,-0.63821,0.00016,31.11515]
[1778843081536,28.69,80610.6,0.0,-0.63928,0.00016,31.08106]
[1778843082537,28.69,80604.03,0.0,-0.64031,0.00016,31.04788]
[1778843084539,28.69,80613.01,0.0,-0.63891,0.00016,31.09286]
[1778843086541,28.69,80618.04,0.0,-0.63812,0.00016,31.118]
[1778843091547,28.69,80615.57,0.0,-0.63852,0.00016,31.10517]
[1778843094550,28.69,80610.55,0.0,-0.63932,0.00016,31.07964]
[1778843098581,28.68,80608.09,0.0,-0.63973,0.00016,31.06675]
[1778843098583,28.68,80608.09,0.0,-0.63973,0.00016,31.06675]
[1778843099555,28.68,80607.28,0.0,-0.63986,0.00016,31.06258]
[1778843102558,28.68,80600.96,0.0,-0.64086,0.00016,31.03026]
[1778843107563,28.68,80602.25,0.0,-0.64067,0.00016,31.03642]
[1778843112568,28.68,80606.3,0.0,-0.64005,0.00016,31.0565]
[1778843117574,28.67,80609.1,0.0,-0.63962,0.00016,31.07018]
[1778843123580,28.67,80611.44,0.0,-0.63928,0.00016,31.08132]
[1778843128587,28.66,80611.97,0.0,-0.63921,0.00016,31.08348]
[1778843133592,28.66,80600.38,0.0,-0.64105,0.00016,31.02132]
[1778843138596,28.67,80596.87,0.0,-0.64158,0.00016,31.0043]
[1778843143601,28.67,80596.45,0.0,-0.64161,0.00016,31.003]
[1778843148608,28.68,80596.61,0.0,-0.64156,0.00016,31.00468]
[1778843151611,28.68,80603.36,0.0,-0.64049,0.00016,31.0393]
[1778843153613,28.68,80610.03,0.0,-0.63945,0.00016,31.07286]
[1778843158618,28.68,80614.83,0.0,-0.63871,0.00016,31.09647]
[1778843163624,28.67,80616.52,0.0,-0.63847,0.00016,31.10441]
[1778843164846,28.67,80620.65,0.0,-0.63782,0.00016,31.12499]
[1778843164848,28.67,80620.65,0.0,-0.63782,0.00016,31.12499]
[1778843164947,28.67,80620.65,0.0,-0.63782,0.00016,31.12494]
[1778843166628,28.67,80626.52,0.0,-0.6369,0.00016,31.15419]
[1778843171636,28.67,80626.88,0.0,-0.63684,0.00016,31.15584]
[1778843173638,28.67,80621.57,0.0,-0.63768,0.00016,31.1293]
[1778843178643,28.67,80623.4,0.0,-0.63741,0.00016,31.13812]
[1778843183648,28.67,80622.82,0.0,-0.63751,0.00016,31.13497]
[1778843188653,28.66,80623.19,0.0,-0.63746,0.00016,31.13659]
[1778843193658,28.66,80622.67,0.0,-0.63756,0.00016,31.13055]
[1778843198663,28.66,80623.4,0.0,-0.63745,0.00016,31.13397]
[1778843203668,28.66,80615.19,0.0,-0.63876,0.00016,31.09253]
[1778843208673,28.66,80616.92,0.0,-0.6385,0.00016,31.10077]
[1778843213678,28.65,80617.79,0.0,-0.63838,0.00016,31.10472]
[1778843216823,28.65,80617.73,0.0,-0.6384,0.00016,31.1042]
[1778843217682,28.65,80615.16,0.0,-0.6388,0.00016,31.0912]
[1778843221686,28.65,80609.21,0.0,-0.63975,0.00016,31.06079]
[1778843226691,28.65,80609.18,0.0,-0.63977,0.00016,31.06015]
[1778843231696,28.65,80598.77,0.0,-0.64141,0.00016,31.00736]
[1778843236701,28.65,80593.05,0.0,-0.64228,0.00016,30.97891]
[1778843241706,28.66,80591.76,0.0,-0.64246,0.00016,30.97301]
[1778843246711,28.66,80591.99,0.0,-0.6424,0.00016,30.9749]
[1778843251716,28.67,80591.27,0.0,-0.6425,0.00016,30.96876]
[1778843256721,28.67,80590.71,0.0,-0.64256,0.00016,30.96653]
[1778843261726,28.67,80590.52,0.0,-0.64257,0.00016,30.96626]
[1778843267586,28.68,80591.68,0.0,-0.64236,0.00016,30.97304]
[1778843272738,28.68,80592.17,0.0,-0.64226,0.00016,30.97627]
[1778843277743,28.69,80593.9,0.0,-0.64197,0.00016,30.98586]
[1778843283749,28.7,80596.01,0.0,-0.6416,0.00016,30.9976]
[1778843289755,28.7,80594.08,0.0,-0.64188,0.00016,30.98864]
[1778843294758,28.7,80594.73,0.0,-0.64178,0.00016,30.99168]
[1778843299763,28.7,80596.29,0.0,-0.64155,0.00016,30.99932]
[1778843304767,28.69,80597.84,0.0,-0.64132,0.00016,31.00692]
[1778843309772,28.69,80598.3,0.0,-0.64126,0.00016,31.00892]
[1778843314776,28.69,80598.95,0.0,-0.64118,0.00016,31.00869]
[1778843319781,28.69,80598.38,0.0,-0.64128,0.00016,31.00542]
[1778843324786,28.69,80595.32,0.0,-0.64177,0.00016,30.98946]
[1778843329791,28.68,80595.76,0.0,-0.64171,0.00016,30.99139]
[1778843334795,28.68,80596.48,0.0,-0.64161,0.00016,30.99477]
[1778843339800,28.68,80597.84,0.0,-0.64141,0.00016,31.00143]
[1778843344804,28.68,80597.09,0.0,-0.64154,0.00016,30.99727]
[1778843349809,28.68,80597.46,0.0,-0.64149,0.00016,30.99886]
[1778843354814,28.67,80597.78,0.0,-0.64145,0.00016,31.00019]
[1778843359819,28.67,80594.06,0.0,-0.64204,0.00016,30.98085]
[1778843364824,28.67,80594.26,0.0,-0.64202,0.00016,30.98164]
[1778843369828,28.67,80594.17,0.0,-0.64204,0.00016,30.9809]
[1778843374834,28.67,80594.84,0.0,-0.64196,0.00016,30.98093]
[1778843376836,28.65,80582.83,0.0,-0.64391,0.00016,30.91693]
[1778843377837,28.65,80569.0,0.0,-0.64608,0.00016,30.8446]
[1778843383843,28.65,80571.13,0.0,-0.64578,0.00016,30.85475]
[1778843388848,28.64,80578.19,0.0,-0.6447,0.00016,30.89093]
[1778843393854,28.64,80578.42,0.0,-0.64466,0.00016,30.89236]
[1778843398858,28.64,80576.25,0.0,-0.64499,0.00016,30.88136]
[1778843403863,28.65,80574.51,0.0,-0.64525,0.00016,30.87249]
[1778843405865,28.65,80566.16,0.0,-0.64656,0.00016,30.82881]
[1778843410870,28.65,80563.87,0.0,-0.6469,0.00016,30.8171]
[1778843412872,28.65,80570.27,0.0,-0.6459,0.00016,30.85086]
[1778843418878,28.65,80573.66,0.0,-0.64536,0.00016,30.86882]
[1778843423883,28.65,80575.69,0.0,-0.64503,0.00016,30.87966]
[1778843428888,28.65,80579.02,0.0,-0.6445,0.00016,30.89731]
[1778843430890,28.66,80585.87,0.0,-0.64342,0.00016,30.933]
[1778843435896,28.66,80586.88,0.0,-0.64326,0.00016,30.9356]
[1778843438900,28.66,80592.79,0.0,-0.64232,0.00016,30.9664]
[1778843444906,28.67,80599.76,0.0,-0.6412,0.00016,31.00284]
[1778843449911,28.66,80608.86,0.0,-0.63978,0.00016,31.04866]
[1778843455917,28.66,80609.7,0.0,-0.63967,0.00016,31.05235]
[1778843460635,28.66,80612.64,0.0,-0.63922,0.00016,31.06677]
[1778843460641,28.66,80612.64,0.0,-0.63922,0.00016,31.06677]
[1778843460701,28.66,80612.64,0.0,-0.63922,0.00016,31.06677]
[1778843460750,28.66,80612.64,0.0,-0.63922,0.00016,31.06667]
[1778843462924,28.66,80620.63,0.0,-0.63797,0.00016,31.10666]
[1778843463925,28.66,80628.91,0.0,-0.63666,0.00016,31.14788]
[1778843464926,28.66,80634.15,0.0,-0.63584,0.00016,31.17388]
[1778843465927,28.66,80642.36,0.0,-0.63454,0.00016,31.21436]
[1778843470931,28.66,80644.73,0.0,-0.63416,0.00016,31.22611]
[1778843474937,28.66,80637.83,0.0,-0.63525,0.00016,31.19221]
[1778843479942,28.66,80635.48,0.0,-0.63562,0.00016,31.18067]
[1778843485948,28.66,80633.73,0.0,-0.63589,0.00016,31.17212]
[1778843488951,28.66,80623.29,0.0,-0.63754,0.00016,31.12028]
[1778843489952,28.66,80617.68,0.0,-0.63843,0.00016,31.09209]
[1778843494957,28.65,80615.98,0.0,-0.63872,0.00016,31.07998]
[1778843499962,28.65,80616.46,0.0,-0.63866,0.00016,31.08196]
[1778843504967,28.65,80614.79,0.0,-0.63894,0.00016,31.07309]
[1778843508656,28.65,80615.43,0.0,-0.63885,0.00016,31.07596]
[1778843508757,28.65,80615.43,0.0,-0.63885,0.00016,31.07584]
[1778843511731,28.64,80617.02,0.0,-0.63861,0.00016,31.08362]
[1778843511827,28.64,80617.02,0.0,-0.63861,0.00016,31.08351]
[1778843512975,28.64,80609.19,0.0,-0.63985,0.00016,31.04394]
[1778843513772,28.64,80609.19,0.0,-0.63985,0.00016,31.04394]
[1778843513866,28.64,80609.19,0.0,-0.63985,0.00016,31.04385]
[1778843518981,28.64,80611.35,0.0,-0.63953,0.00016,31.0543]
[1778843523987,28.64,80614.32,0.0,-0.63908,0.00016,31.06881]
[1778843526990,28.63,80620.17,0.0,-0.63817,0.00016,31.09785]
[1778843531011,28.63,80623.4,0.0,-0.63767,0.00016,31.11355]
[1778843531995,28.63,80625.95,0.0,-0.63728,0.00016,31.12614]
[1778843537000,28.62,80628.05,0.0,-0.63697,0.00016,31.13589]
[1778843542006,28.62,80628.05,0.0,-0.63699,0.00016,31.13518]
[1778843548012,28.61,80630.88,0.0,-0.63658,0.00016,31.14836]
[1778843552516,28.61,80630.83,0.0,-0.63662,0.00016,31.14437]
[1778843552518,28.61,80630.83,0.0,-0.63662,0.00016,31.14437]
[1778843552617,28.61,80630.83,0.0,-0.63662,0.00016,31.14423]
[1778843555021,28.61,80619.83,0.0,-0.63836,0.00016,31.0892]
[1778843557023,28.61,80613.92,0.0,-0.6393,0.00016,31.05928]
[1778843562028,28.6,80607.49,0.0,-0.64033,0.00016,31.02629]
[1778843567033,28.6,80606.86,0.0,-0.64044,0.00016,31.02269]
[1778843572038,28.6,80604.77,0.0,-0.64078,0.00016,31.01177]
[1778843577042,28.6,80606.96,0.0,-0.64045,0.00016,31.02257]
[1778843582051,28.6,80608.65,0.0,-0.64019,0.00016,31.03081]
[1778843587056,28.59,80610.14,0.0,-0.63997,0.00016,31.03806]
[1778843592061,28.59,80610.93,0.0,-0.63986,0.00016,31.04164]
[1778843597066,28.59,80609.66,0.0,-0.64007,0.00016,31.03484]
[1778843602071,28.59,80610.05,0.0,-0.64002,0.00016,31.03647]
[1778843608077,28.58,80610.34,0.0,-0.63999,0.00016,31.03743]
[1778843613082,28.58,80609.15,0.0,-0.6402,0.00016,31.02786]
[1778843618084,28.58,80605.82,0.0,-0.64074,0.00016,31.01058]
[1778843624085,28.58,80606.13,0.0,-0.6407,0.00016,31.01186]
[1778843629120,28.57,80606.58,0.0,-0.64064,0.00016,31.01383]
[1778843635106,28.57,80606.82,0.0,-0.64061,0.00016,31.01472]
[1778843635227,28.57,80606.82,0.0,-0.64061,0.00016,31.01472]
[1778843636107,28.57,80618.62,0.0,-0.63875,0.00016,31.07444]
[1778843641112,28.57,80622.91,0.0,-0.63808,0.00016,31.09587]
[1778843646116,28.57,80624.4,0.0,-0.63785,0.00016,31.10332]
[1778843651121,28.57,80625.4,0.0,-0.63769,0.00016,31.10833]
[1778843655125,28.57,80630.34,0.0,-0.63691,0.00016,31.13306]
[1778843659431,28.57,80630.59,0.0,-0.63686,0.00016,31.13444]
[1778843659485,28.57,80630.59,0.0,-0.63686,0.00016,31.13447]
[1778843660746,28.57,80630.59,0.0,-0.63686,0.00016,31.13447]
[1778843661130,28.57,80631.93,0.0,-0.63665,0.00016,31.14114]
[1778843666135,28.57,80634.52,0.0,-0.63623,0.00016,31.1543]
[1778843671140,28.57,80637.34,0.0,-0.63578,0.00016,31.16541]
[1778843676145,28.58,80639.89,0.0,-0.63536,0.00016,31.17844]
[1778843681150,28.58,80641.89,0.0,-0.63503,0.00016,31.1887]
[1778843686155,28.58,80639.72,0.0,-0.63536,0.00016,31.17846]
[1778843691160,28.59,80641.86,0.0,-0.63501,0.00016,31.18946]
[1778843696165,28.59,80646.64,0.0,-0.63423,0.00016,31.21346]
[1778843701169,28.6,80650.72,0.0,-0.63356,0.00016,31.2341]
[1778843706174,28.6,80649.68,0.0,-0.6337,0.00016,31.22979]
[1778843706665,28.6,80649.68,0.0,-0.6337,0.00016,31.22979]
[1778843706695,28.6,80649.68,0.0,-0.6337,0.00016,31.22979]
[1778843712181,28.59,80651.98,0.0,-0.63337,0.00016,31.24006]
[1778843717186,28.59,80652.26,0.0,-0.63336,0.00016,31.24043]
[1778843722191,28.58,80653.14,0.0,-0.63325,0.00016,31.2437]
[1778843728196,28.57,80658.94,0.0,-0.63236,0.00016,31.27103]
[1778843732936,28.57,80660.42,0.0,-0.63215,0.00016,31.27489]
[1778843733037,28.57,80660.42,0.0,-0.63215,0.00016,31.27485]
[1778843735991,28.57,80656.38,0.0,-0.6328,0.00016,31.25487]
[1778843736092,28.57,80656.38,0.0,-0.63281,0.00016,31.2547]
[1778843738206,28.57,80663.91,0.0,-0.63161,0.00016,31.2911]
[1778843742210,28.57,80668.75,0.0,-0.63085,0.00016,31.31413]
[1778843747215,28.56,80668.98,0.0,-0.63083,0.00016,31.31493]
[1778843751251,28.56,80671.01,0.0,-0.63051,0.00016,31.3244]
[1778843752220,28.56,80671.12,0.0,-0.6305,0.00016,31.32485]
[1778843752884,28.56,80671.12,0.0,-0.6305,0.00016,31.32485]
[1778843753221,28.56,80671.21,0.0,-0.63049,0.00016,31.32521]
[1778843758230,28.56,80676.99,0.0,-0.62958,0.00016,31.35244]
[1778843762234,28.55,80685.72,0.0,-0.62821,0.00016,31.39341]
[1778843767239,28.54,80686.44,0.0,-0.62815,0.00016,31.39529]
[1778843768546,28.54,80686.38,0.0,-0.62816,0.00016,31.39477]
[1778843768557,28.54,80686.38,0.0,-0.62816,0.00016,31.39477]
[1778843770312,28.54,80685.45,0.0,-0.62832,0.00016,31.39028]
[1778843770561,28.54,80685.45,0.0,-0.62832,0.00016,31.39028]
[1778843773246,28.54,80680.67,0.0,-0.62909,0.00016,31.36735]
[1778843779253,28.53,80678.81,0.0,-0.62941,0.00016,31.35797]
[1778843785259,28.53,80677.64,0.0,-0.62961,0.00016,31.3519]
[1778843790255,28.53,80672.41,0.0,-0.63046,0.00016,31.32653]
[1778843792269,28.53,80667.51,0.0,-0.63125,0.00016,31.29973]
[1778843797281,28.52,80667.5,0.0,-0.63126,0.00016,31.29944]
[1778843803288,28.52,80667.36,0.0,-0.6313,0.00016,31.29846]
[1778843808293,28.52,80671.97,0.0,-0.63057,0.00016,31.32038]
[1778843813298,28.52,80673.63,0.0,-0.63032,0.00016,31.32804]
[1778843818303,28.52,80671.31,0.0,-0.6307,0.00016,31.31659]
[1778843819003,28.52,80671.31,0.0,-0.6307,0.00016,31.31659]
[1778843819305,28.51,80671.42,0.0,-0.63068,0.00016,31.31705]
[1778843822308,28.51,80665.0,0.0,-0.63171,0.00016,31.28593]
[1778843827313,28.51,80665.69,0.0,-0.63161,0.00016,31.28912]
[1778843832318,28.51,80667.28,0.0,-0.63136,0.00016,31.29656]
[1778843837323,28.51,80665.73,0.0,-0.63162,0.00016,31.28889]
[1778843842328,28.51,80668.32,0.0,-0.63121,0.00016,31.30115]
[1778843845331,28.51,80672.92,0.0,-0.63049,0.00016,31.32314]
[1778843850336,28.5,80671.32,0.0,-0.63075,0.00016,31.31514]
[1778843856342,28.5,80671.91,0.0,-0.63068,0.00016,31.31453]
[1778843861347,28.5,80671.95,0.0,-0.63069,0.00016,31.31442]
[1778843866352,28.5,80671.44,0.0,-0.63078,0.00016,31.31171]
[1778843871357,28.5,80678.23,0.0,-0.6297,0.00016,31.34395]
[1778843876362,28.49,80676.96,0.0,-0.62992,0.00016,31.33747]
[1778843881371,28.49,80670.24,0.0,-0.631,0.00016,31.30497]
[1778843886381,28.49,80669.9,0.0,-0.63107,0.00016,31.30309]
[1778843891391,28.49,80670.08,0.0,-0.63104,0.00016,31.30372]
[1778843895395,28.49,80663.58,0.0,-0.63209,0.00016,31.27212]
[1778843900398,28.48,80663.39,0.0,-0.63212,0.00016,31.27102]
[1778843901399,28.48,80654.86,0.0,-0.63349,0.00016,31.22925]
[1778843905403,28.48,80650.02,0.0,-0.63429,0.00016,31.20482]
[1778843910408,28.47,80648.11,0.0,-0.63461,0.00016,31.19495]
[1778843913830,28.47,80647.91,0.0,-0.63467,0.00016,31.19035]
[1778843913844,28.47,80647.91,0.0,-0.63467,0.00016,31.19035]
[1778843914122,28.47,80647.91,0.0,-0.63467,0.00016,31.19019]
[1778843916414,28.47,80639.1,0.0,-0.63607,0.00016,31.14653]
[1778843922420,28.47,80635.8,0.0,-0.63658,0.00016,31.13064]
[1778843926424,28.48,80630.64,0.0,-0.63739,0.00016,31.1052]
[1778843930428,28.48,80620.36,0.0,-0.63901,0.00016,31.05352]
[1778843931429,28.48,80614.71,0.0,-0.63991,0.00016,31.02479]
[1778843934254,28.48,80610.68,0.0,-0.64055,0.00016,31.00414]
[1778843934282,28.48,80610.68,0.0,-0.64055,0.00016,31.0041]
[1778843936434,28.48,80604.06,0.0,-0.6416,0.00016,30.97012]
[1778843941439,28.48,80604.43,0.0,-0.64155,0.00016,30.97191]
[1778843943441,28.48,80612.19,0.0,-0.64032,0.00016,31.01163]
[1778843948445,28.47,80616.7,0.0,-0.63961,0.00016,31.03443]
[1778843948931,28.47,80616.7,0.0,-0.63961,0.00016,31.03443]
[1778843948934,28.47,80616.7,0.0,-0.63961,0.00016,31.03443]
[1778843949372,28.47,80616.7,0.0,-0.63961,0.00016,31.03441]
[1778843950186,28.47,80616.7,0.0,-0.63961,0.00016,31.03441]
[1778843950447,28.47,80618.13,0.0,-0.63938,0.00016,31.04167]
[1778843952436,28.47,80618.13,0.0,-0.63938,0.00016,31.04167]
[1778843952437,28.47,80618.13,0.0,-0.63938,0.00016,31.04167]
[1778843952448,28.47,80626.76,0.0,-0.63802,0.00016,31.08531]
[1778843955595,28.48,80628.43,0.0,-0.63774,0.00016,31.09387]
[1778843955618,28.48,80628.43,0.0,-0.63774,0.00016,31.09387]
[1778843956423,28.48,80628.43,0.0,-0.63774,0.00016,31.09392]
[1778843958453,28.48,80634.82,0.0,-0.63672,0.00016,31.12605]
[1778843963460,28.48,80637.84,0.0,-0.63625,0.00016,31.14097]
[1778843964461,28.48,80630.56,0.0,-0.6374,0.00016,31.10466]
[1778843969466,28.48,80627.4,0.0,-0.6379,0.00016,31.08897]
[1778843974471,28.48,80630.75,0.0,-0.63737,0.00016,31.10287]
[1778843979476,28.48,80629.85,0.0,-0.6375,0.00016,31.09869]
[1778843984481,28.48,80630.65,0.0,-0.63737,0.00016,31.10297]
[1778843989486,28.49,80632.47,0.0,-0.63707,0.00016,31.11245]
[1778843994493,28.49,80633.04,0.0,-0.63696,0.00016,31.11562]
[1778843999498,28.49,80633.7,0.0,-0.63685,0.00016,31.11931]
[1778844004503,28.49,80634.73,0.0,-0.63667,0.00016,31.12482]
[1778844010509,28.5,80639.67,0.0,-0.63586,0.00016,31.15002]
[1778844015531,28.5,80641.24,0.0,-0.6356,0.00016,31.15832]
[1778844020535,28.5,80641.73,0.0,-0.6355,0.00016,31.1613]
[1778844025356,28.5,80644.35,0.0,-0.63509,0.00016,31.17397]
[1778844025357,28.5,80644.35,0.0,-0.6351,0.00016,31.17382]
[1778844027542,28.5,80648.92,0.0,-0.63439,0.00016,31.19588]
[1778844030726,28.5,80649.9,0.0,-0.63424,0.00016,31.20035]
[1778844031546,28.49,80649.88,0.0,-0.63427,0.00016,31.19692]
[1778844036551,28.49,80648.55,0.0,-0.63451,0.00016,31.18957]
[1778844041556,28.48,80649.77,0.0,-0.63434,0.00016,31.19476]
[1778844047562,28.48,80649.79,0.0,-0.63437,0.00016,31.19389]
[1778844053568,28.47,80649.44,0.0,-0.63446,0.00016,31.19121]
[1778844058573,28.46,80649.7,0.0,-0.63444,0.00016,31.19173]
[1778844063578,28.46,80639.98,0.0,-0.63602,0.00016,31.14294]
[1778844064579,28.46,80631.32,0.0,-0.63739,0.00016,31.09975]
[1778844066581,28.46,80637.01,0.0,-0.63648,0.00016,31.12843]
[1778844071586,28.47,80640.71,0.0,-0.63587,0.00016,31.14746]
[1778844076590,28.47,80639.64,0.0,-0.63602,0.00016,31.14276]
[1778844080594,28.47,80644.5,0.0,-0.63526,0.00016,31.16631]
[1778844085599,28.46,80645.9,0.0,-0.63507,0.00016,31.17253]
[1778844090604,28.46,80640.38,0.0,-0.63596,0.00016,31.14473]
[1778844092606,28.46,80634.32,0.0,-0.63693,0.00016,31.11148]
[1778844094608,28.46,80627.38,0.0,-0.63803,0.00016,31.07677]
[1778844095609,28.46,80621.45,0.0,-0.63897,0.00016,31.04686]
[1778844095960,28.46,80621.45,0.0,-0.63897,0.00016,31.04686]
[1778844095983,28.46,80621.45,0.0,-0.63897,0.00016,31.04686]
[1778844096408,28.46,80621.45,0.0,-0.63897,0.00016,31.04686]
[1778844097611,28.46,80612.56,0.0,-0.64038,0.00016,31.00162]
[1778844098612,28.45,80606.69,0.0,-0.64138,0.00016,30.96939]
[1778844103617,28.43,80605.35,0.0,-0.64167,0.00016,30.96034]
[1778844108622,28.41,80607.27,0.0,-0.6415,0.00016,30.9661]
[1778844113627,28.39,80609.35,0.0,-0.64124,0.00016,30.97473]
[1778844118632,28.39,80609.86,0.0,-0.64116,0.00016,30.97732]
[1778844124637,28.39,80610.7,0.0,-0.64103,0.00016,30.98159]
[1778844128641,28.39,80603.6,0.0,-0.64215,0.00016,30.94498]
[1778844133649,28.39,80601.13,0.0,-0.64255,0.00016,30.93192]
[1778844139655,28.39,80604.38,0.0,-0.64204,0.00016,30.94883]
[1778844144664,28.39,80599.79,0.0,-0.64277,0.00016,30.92477]
[1778844147667,28.39,80593.92,0.0,-0.6437,0.00016,30.8942]
[1778844152674,28.39,80589.49,0.0,-0.64443,0.00016,30.8675]
[1778844157679,28.38,80585.92,0.0,-0.64502,0.00016,30.84809]
[1778844162683,28.38,80580.56,0.0,-0.64588,0.00016,30.81925]
[1778844167689,28.38,80577.68,0.0,-0.64635,0.00016,30.8035]
[1778844172694,28.37,80571.98,0.0,-0.64727,0.00016,30.77275]
[1778844177699,28.37,80568.31,0.0,-0.64786,0.00016,30.75282]
[1778844182704,28.37,80564.17,0.0,-0.64852,0.00016,30.73036]
[1778844185708,28.37,80572.41,0.0,-0.64723,0.00016,30.77423]
[1778844189712,28.37,80566.46,0.0,-0.64818,0.00016,30.74219]
[1778844195718,28.36,80567.44,0.0,-0.64803,0.00016,30.7471]
[1778844197720,28.36,80574.1,0.0,-0.64698,0.00016,30.78248]
[1778844202725,28.36,80569.42,0.0,-0.64773,0.00016,30.75739]
[1778844204727,28.36,80562.81,0.0,-0.64877,0.00016,30.72189]
[1778844209732,28.36,80561.99,0.0,-0.64891,0.00016,30.71726]
[1778844214737,28.36,80560.75,0.0,-0.64912,0.00016,30.70724]
[1778844220743,28.36,80564.87,0.0,-0.64848,0.00016,30.72914]
[1778844225748,28.36,80565.36,0.0,-0.6484,0.00016,30.73178]
[1778844230753,28.36,80565.14,0.0,-0.64845,0.00016,30.73035]
[1778844235758,28.36,80564.99,0.0,-0.64848,0.00016,30.72931]
[1778844240763,28.36,80567.59,0.0,-0.64805,0.00016,30.74392]
[1778844245768,28.36,80571.03,0.0,-0.64748,0.00016,30.76292]
[1778844250778,28.37,80573.11,0.0,-0.64714,0.00016,30.77458]
[1778844255783,28.37,80576.39,0.0,-0.6466,0.00016,30.79255]
[1778844260788,28.37,80576.63,0.0,-0.64655,0.00016,30.79429]
[1778844265793,28.38,80579.11,0.0,-0.64614,0.00016,30.80782]
[1778844270798,28.38,80577.5,0.0,-0.64639,0.00016,30.7997]
[1778844275803,28.38,80574.1,0.0,-0.64692,0.00016,30.77896]
[1778844281809,28.38,80575.05,0.0,-0.64675,0.00016,30.78454]
[1778844286815,28.39,80574.02,0.0,-0.6469,0.00016,30.77956]
[1778844292801,28.39,80572.52,0.0,-0.64712,0.00016,30.77219]
[1778844295822,28.39,80566.32,0.0,-0.64809,0.00016,30.73916]
[1778844298828,28.39,80559.26,0.0,-0.64921,0.00016,30.7011]
[1778844303833,28.39,80565.7,0.0,-0.6482,0.00016,30.7355]
[1778844309839,28.39,80567.43,0.0,-0.64794,0.00016,30.7444]
[1778844314844,28.38,80571.15,0.0,-0.64737,0.00016,30.76388]
[1778844319849,28.38,80570.77,0.0,-0.64744,0.00016,30.76148]
[1778844324854,28.38,80572.45,0.0,-0.64718,0.00016,30.77009]
[1778844329859,28.38,80576.12,0.0,-0.64662,0.00016,30.78914]
[1778844334864,28.37,80575.42,0.0,-0.64676,0.00016,30.78179]
[1778844340870,28.38,80575.36,0.0,-0.64675,0.00016,30.78203]
[1778844346876,28.37,80575.27,0.0,-0.64678,0.00016,30.78102]
[1778844351881,28.37,80576.75,0.0,-0.64656,0.00016,30.78844]
[1778844356886,28.37,80571.56,0.0,-0.64739,0.00016,30.76042]
[1778844361892,28.37,80566.15,0.0,-0.64826,0.00016,30.73122]
[1778844366897,28.37,80566.71,0.0,-0.64818,0.00016,30.73399]
[1778844369900,28.37,80560.71,0.0,-0.64913,0.00016,30.7016]
[1778844374904,28.37,80558.9,0.0,-0.64942,0.00016,30.69173]
[1778844379910,28.36,80556.97,0.0,-0.64972,0.00016,30.6812]
[1778844384915,28.36,80559.53,0.0,-0.64932,0.00016,30.69493]
[1778844389920,28.36,80563.64,0.0,-0.64868,0.00016,30.71692]
[1778844395516,28.36,80563.97,0.0,-0.64865,0.00016,30.71526]
[1778844400550,28.36,80564.82,0.0,-0.64852,0.00016,30.71964]
[1778844401932,28.36,80572.57,0.0,-0.6473,0.00016,30.761]
[1778844406937,28.36,80570.17,0.0,-0.64769,0.00016,30.74786]
[1778844411942,28.36,80570.12,0.0,-0.6477,0.00016,30.74733]
[1778844416947,28.35,80571.04,0.0,-0.64757,0.00016,30.75187]
[1778844421952,28.35,80570.61,0.0,-0.64765,0.00016,30.74926]
[1778844426957,28.35,80574.98,0.0,-0.64697,0.00016,30.77226]
[1778844431961,28.35,80576.01,0.0,-0.64682,0.00016,30.77741]
[1778844433963,28.35,80569.61,0.0,-0.64783,0.00016,30.74306]
[1778844438967,28.35,80568.21,0.0,-0.64806,0.00016,30.7353]
[1778844444973,28.34,80568.25,0.0,-0.64807,0.00016,30.73525]
[1778844449978,28.34,80569.7,0.0,-0.64785,0.00016,30.74273]
[1778844454983,28.34,80573.35,0.0,-0.64729,0.00016,30.75872]
[1778844460976,28.34,80574.1,0.0,-0.64717,0.00016,30.76271]
[1778844465993,28.34,80573.91,0.0,-0.6472,0.00016,30.76181]
[1778844471002,28.34,80574.42,0.0,-0.64712,0.00016,30.76459]
[1778844476007,28.34,80574.4,0.0,-0.64712,0.00016,30.76459]
[1778844481013,28.34,80575.04,0.0,-0.64701,0.00016,30.76805]
[1778844486933,28.35,80574.85,0.0,-0.64702,0.00016,30.76773]
[1778844492024,28.35,80574.54,0.0,-0.64705,0.00016,30.76663]
[1778844496029,28.35,80586.31,0.0,-0.64517,0.00016,30.82947]
[1778844501034,28.35,80588.44,0.0,-0.64485,0.00016,30.84031]
[1778844506039,28.35,80590.99,0.0,-0.64443,0.00016,30.85414]
[1778844511044,28.36,80592.66,0.0,-0.64417,0.00016,30.86008]
[1778844516050,28.36,80594.04,0.0,-0.64394,0.00016,30.86765]
[1778844521055,28.36,80596.09,0.0,-0.6436,0.00016,30.87864]
[1778844526059,28.36,80596.55,0.0,-0.64352,0.00016,30.88133]
[1778844531065,28.36,80596.8,0.0,-0.64347,0.00016,30.88291]
[1778844537071,28.36,80597.02,0.0,-0.64343,0.00016,30.88435]
[1778844542076,28.37,80600.36,0.0,-0.64289,0.00016,30.90195]
[1778844547082,28.37,80599.89,0.0,-0.64296,0.00016,30.89973]
[1778844552087,28.37,80600.87,0.0,-0.64279,0.00016,30.90503]
[1778844557092,28.37,80600.47,0.0,-0.64285,0.00016,30.90314]
[1778844562097,28.37,80600.48,0.0,-0.64284,0.00016,30.90338]
[1778844569104,28.37,80600.6,0.0,-0.64282,0.00016,30.90425]
[1778844574113,28.37,80600.14,0.0,-0.6429,0.00016,30.89884]
[1778844579118,28.38,80600.13,0.0,-0.64289,0.00016,30.89902]
[1778844584123,28.38,80599.6,0.0,-0.64297,0.00016,30.89642]
[1778844589128,28.38,80601.41,0.0,-0.64268,0.00016,30.906]
[1778844595952,28.38,80601.19,0.0,-0.64271,0.00016,30.90508]
[1778844600987,28.38,80603.15,0.0,-0.64239,0.00016,30.91541]
[1778844606143,28.38,80605.65,0.0,-0.64199,0.00016,30.92844]
[1778844611146,28.38,80613.52,0.0,-0.64074,0.00016,30.96902]
[1778844614079,28.38,80607.52,0.0,-0.64169,0.00016,30.93818]
[1778844617100,28.38,80601.47,0.0,-0.64265,0.00016,30.90673]
[1778844622135,28.38,80608.09,0.0,-0.6416,0.00016,30.94109]
[1778844626159,28.38,80599.77,0.0,-0.64293,0.00016,30.89786]
[1778844632165,28.37,80596.48,0.0,-0.64349,0.00016,30.8766]
[1778844638171,28.37,80593.82,0.0,-0.64394,0.00016,30.8618]
[1778844643176,28.37,80594.66,0.0,-0.64382,0.00016,30.86589]
[1778844648180,28.37,80595.68,0.0,-0.64366,0.00016,30.87131]
[1778844654186,28.37,80596.86,0.0,-0.64346,0.00016,30.87779]
[1778844659191,28.37,80596.5,0.0,-0.64351,0.00016,30.87618]
[1778844664196,28.37,80596.67,0.0,-0.64347,0.00016,30.87731]
[1778844669207,28.37,80597.7,0.0,-0.6433,0.00016,30.88291]
[1778844674212,28.38,80598.21,0.0,-0.64321,0.00016,30.88585]
[1778844679217,28.38,80601.13,0.0,-0.64274,0.00016,30.9012]
[1778844685223,28.38,80599.99,0.0,-0.64291,0.00016,30.89549]
[1778844690228,28.38,80602.59,0.0,-0.6425,0.00016,30.90919]
[1778844695235,28.38,80604.25,0.0,-0.64224,0.00016,30.91468]
[1778844700240,28.38,80602.59,0.0,-0.6425,0.00016,30.90623]
[1778844705245,28.38,80602.14,0.0,-0.64257,0.00016,30.90402]
[1778844710250,28.38,80602.15,0.0,-0.64256,0.00016,30.90424]
[1778844715255,28.38,80601.24,0.0,-0.6427,0.00016,30.89965]
[1778844721261,28.38,80598.78,0.0,-0.64308,0.00016,30.88712]
[1778844726266,28.39,80598.51,0.0,-0.64312,0.00016,30.88591]
[1778844731271,28.39,80593.84,0.0,-0.64385,0.00016,30.86186]
[1778844736276,28.39,80595.64,0.0,-0.64356,0.00016,30.87151]
[1778844741281,28.39,80596.31,0.0,-0.64344,0.00016,30.87526]
[1778844746286,28.39,80601.25,0.0,-0.64265,0.00016,30.90113]
[1778844751291,28.39,80600.97,0.0,-0.6427,0.00016,30.89667]
[1778844756296,28.39,80598.03,0.0,-0.64317,0.00016,30.88152]
[1778844761301,28.4,80595.03,0.0,-0.64363,0.00016,30.86615]
[1778844768180,28.4,80594.39,0.0,-0.64372,0.00016,30.86319]
[1778844773317,28.4,80595.32,0.0,-0.64357,0.00016,30.86828]
[1778844778322,28.4,80595.36,0.0,-0.64355,0.00016,30.86873]
[1778844784291,28.41,80594.65,0.0,-0.64362,0.00016,30.86646]
[1778844789327,28.41,80596.8,0.0,-0.64326,0.00016,30.87833]
[1778844794338,28.42,80599.91,0.0,-0.64276,0.00016,30.89464]
[1778844799343,28.42,80600.78,0.0,-0.64262,0.00016,30.8993]
[1778844804348,28.42,80600.3,0.0,-0.64269,0.00016,30.89695]
[1778844809353,28.42,80599.11,0.0,-0.64287,0.00016,30.89087]
[1778844814357,28.42,80600.33,0.0,-0.64269,0.00016,30.89418]
[1778844820363,28.42,80600.19,0.0,-0.6427,0.00016,30.89362]
[1778844825368,28.42,80599.64,0.0,-0.64279,0.00016,30.89092]
[1778844830373,28.42,80599.58,0.0,-0.64279,0.00016,30.89073]
[1778844836371,28.42,80599.7,0.0,-0.64277,0.00016,30.89152]
[1778844841384,28.42,80598.22,0.0,-0.643,0.00016,30.88396]
[1778844846389,28.42,80597.97,0.0,-0.64303,0.00016,30.88287]
[1778844849392,28.43,80587.13,0.0,-0.64474,0.00016,30.82647]
[1778844850393,28.43,80579.92,0.0,-0.64589,0.00016,30.78838]
[1778844852395,28.42,80572.7,0.0,-0.64703,0.00016,30.75001]
[1778844857399,28.42,80570.87,0.0,-0.64733,0.00016,30.73984]
[1778844862404,28.42,80574.02,0.0,-0.64685,0.00016,30.75617]
[1778844867409,28.42,80576.71,0.0,-0.64644,0.00016,30.76995]
[1778844872414,28.41,80578.26,0.0,-0.64622,0.00016,30.77467]
[1778844877419,28.41,80576.97,0.0,-0.64643,0.00016,30.76775]
[1778844882427,28.41,80572.84,0.0,-0.64709,0.00016,30.74541]
[1778844887432,28.41,80572.46,0.0,-0.64715,0.00016,30.74339]
[1778844892437,28.41,80571.36,0.0,-0.64731,0.00016,30.73803]
[1778844898443,28.42,80572.41,0.0,-0.64713,0.00016,30.74408]
[1778844901446,28.42,80581.55,0.0,-0.64568,0.00016,30.79257]
[1778844905450,28.42,80587.48,0.0,-0.64473,0.00016,30.82422]
[1778844910455,28.42,80588.5,0.0,-0.64456,0.00016,30.82989]
[1778844916461,28.43,80588.88,0.0,-0.64448,0.00016,30.83232]
[1778844921466,28.43,80588.4,0.0,-0.64455,0.00016,30.83015]
[1778844925470,28.43,80595.08,0.0,-0.64348,0.00016,30.86524]
[1778844929474,28.43,80605.45,0.0,-0.64183,0.00016,30.91911]
[1778844934479,28.43,80609.31,0.0,-0.64123,0.00016,30.93577]
[1778844939485,28.43,80601.62,0.0,-0.64245,0.00016,30.89614]
[1778844944490,28.43,80601.75,0.0,-0.64243,0.00016,30.89691]
[1778844948494,28.43,80609.3,0.0,-0.64123,0.00016,30.93583]
[1778844953499,28.43,80611.5,0.0,-0.64088,0.00016,30.94711]
[1778844958504,28.43,80612.42,0.0,-0.64074,0.00016,30.95172]
[1778844963509,28.43,80613.26,0.0,-0.64061,0.00016,30.95593]
[1778844968514,28.43,80616.42,0.0,-0.64011,0.00016,30.97204]
[1778844973519,28.43,80622.45,0.0,-0.63915,0.00016,31.00282]
[1778844978524,28.43,80625.04,0.0,-0.63873,0.00016,31.01624]
[1778844983529,28.43,80626.76,0.0,-0.63844,0.00016,31.02524]
[1778844985531,28.43,80620.6,0.0,-0.63942,0.00016,30.99409]
[1778844991537,28.43,80612.12,0.0,-0.64078,0.00016,30.94763]
[1778844996542,28.43,80610.56,0.0,-0.64103,0.00016,30.93954]
[1778845002548,28.43,80608.63,0.0,-0.64134,0.00016,30.92961]
[1778845007553,28.43,80607.6,0.0,-0.6415,0.00016,30.92431]
[1778845012558,28.43,80607.89,0.0,-0.64146,0.00016,30.9258]
[1778845017563,28.43,80607.21,0.0,-0.64157,0.00016,30.92225]
[1778845022570,28.43,80598.74,0.0,-0.64291,0.00016,30.87855]
[1778845027575,28.43,80594.01,0.0,-0.64365,0.00016,30.85419]
[1778845032580,28.44,80595.55,0.0,-0.6434,0.00016,30.8624]
[1778845038586,28.44,80596.82,0.0,-0.64319,0.00016,30.86922]
[1778845043591,28.44,80597.27,0.0,-0.64311,0.00016,30.87177]
[1778845048596,28.44,80594.49,0.0,-0.64355,0.00016,30.85749]
[1778845053601,28.44,80595.28,0.0,-0.64343,0.00016,30.85862]
[1778845058606,28.44,80595.49,0.0,-0.64339,0.00016,30.85993]
[1778845063611,28.44,80596.81,0.0,-0.64317,0.00016,30.86696]
[1778845068616,28.44,80596.73,0.0,-0.64318,0.00016,30.86672]
[1778845074625,28.45,80597.25,0.0,-0.64309,0.00016,30.86966]
[1778845079630,28.45,80597.58,0.0,-0.64303,0.00016,30.87149]
[1778845084634,28.45,80592.04,0.0,-0.6439,0.00016,30.84308]
[1778845090640,28.46,80586.55,0.0,-0.64472,0.00016,30.81569]
[1778845096646,28.46,80586.08,0.0,-0.64476,0.00016,30.81447]
[1778845101651,28.47,80584.03,0.0,-0.64505,0.00016,30.80464]
[1778845107657,28.48,80581.62,0.0,-0.6454,0.00016,30.79309]
[1778845112662,28.48,80583.15,0.0,-0.64514,0.00016,30.79877]
[1778845118655,28.49,80583.86,0.0,-0.64499,0.00016,30.80357]
[1778845121672,28.49,80592.02,0.0,-0.64369,0.00016,30.84662]
[1778845127680,28.49,80595.94,0.0,-0.64306,0.00016,30.86718]
[1778845132684,28.49,80602.63,0.0,-0.642,0.00016,30.90177]
[1778845137689,28.49,80604.77,0.0,-0.64167,0.00016,30.91273]
[1778845142694,28.49,80599.37,0.0,-0.64252,0.00016,30.88492]
[1778845147699,28.49,80593.86,0.0,-0.64339,0.00016,30.85642]
[1778845152704,28.49,80594.56,0.0,-0.64327,0.00016,30.86024]
[1778845157709,28.5,80591.44,0.0,-0.64376,0.00016,30.84416]
[1778845162713,28.5,80591.95,0.0,-0.64367,0.00016,30.84703]
[1778845167718,28.5,80591.68,0.0,-0.64371,0.00016,30.84582]
[1778845168719,28.5,80581.92,0.0,-0.64525,0.00016,30.7949]
[1778845173724,28.5,80578.77,0.0,-0.64575,0.00016,30.77554]
[1778845178729,28.5,80575.82,0.0,-0.6462,0.00016,30.76044]
[1778845183734,28.51,80576.24,0.0,-0.64612,0.00016,30.76317]
[1778845188739,28.51,80574.73,0.0,-0.64634,0.00016,30.75568]
[1778845193743,28.51,80576.04,0.0,-0.64612,0.00016,30.76305]
[1778845198748,28.52,80577.17,0.0,-0.64593,0.00016,30.76945]
[1778845204754,28.52,80578.42,0.0,-0.64571,0.00016,30.77653]
[1778845209759,28.52,80578.65,0.0,-0.64566,0.00016,30.77812]
[1778845214764,28.52,80578.94,0.0,-0.64561,0.00016,30.78001]
[1778845219769,28.53,80578.33,0.0,-0.64569,0.00016,30.77724]
[1778845224773,28.53,80577.01,0.0,-0.64588,0.00016,30.77068]
[1778845229778,28.53,80575.79,0.0,-0.64606,0.00016,30.76471]
[1778845234782,28.53,80573.83,0.0,-0.64637,0.00016,30.75166]
[1778845239786,28.54,80572.42,0.0,-0.64658,0.00016,30.74459]
[1778845244791,28.54,80574.07,0.0,-0.6463,0.00016,30.75382]
[1778845248795,28.54,80566.27,0.0,-0.64752,0.00016,30.713]
[1778845253800,28.54,80562.79,0.0,-0.64806,0.00016,30.69473]
[1778845257804,28.54,80571.89,0.0,-0.64663,0.00016,30.74279]
[1778845262809,28.55,80570.94,0.0,-0.64676,0.00016,30.73827]
[1778845268815,28.55,80568.63,0.0,-0.64711,0.00016,30.7267]
[1778845273820,28.55,80565.93,0.0,-0.64753,0.00016,30.71249]
[1778845278825,28.55,80563.51,0.0,-0.6479,0.00016,30.69984]
[1778845284818,28.56,80563.2,0.0,-0.64792,0.00016,30.69902]
[1778845289836,28.56,80562.92,0.0,-0.64795,0.00016,30.69815]
[1778845294841,28.56,80562.97,0.0,-0.64793,0.00016,30.69587]
[1778845299846,28.57,80563.72,0.0,-0.6478,0.00016,30.70044]
[1778845304851,28.57,80561.93,0.0,-0.64806,0.00016,30.6916]
[1778845310857,28.58,80562.82,0.0,-0.64789,0.00016,30.69707]
[1778845312859,28.58,80568.99,0.0,-0.64692,0.00016,30.72999]
[1778845318865,28.58,80572.25,0.0,-0.64639,0.00016,30.74773]
[1778845324871,28.58,80573.25,0.0,-0.64621,0.00016,30.75353]
[1778845329876,28.59,80573.45,0.0,-0.64617,0.00016,30.755]
[1778845334884,28.59,80572.19,0.0,-0.64635,0.00016,30.74874]
[1778845339889,28.59,80576.71,0.0,-0.64563,0.00016,30.77297]
[1778845344894,28.59,80574.65,0.0,-0.64594,0.00016,30.7625]
[1778845349899,28.6,80575.09,0.0,-0.64585,0.00016,30.76537]
[1778845354904,28.6,80575.87,0.0,-0.64573,0.00016,30.76661]
[1778845356906,28.6,80581.7,0.0,-0.64481,0.00016,30.79721]
[1778845358908,28.6,80589.01,0.0,-0.64366,0.00016,30.83527]
[1778845361911,28.6,80602.32,0.0,-0.64156,0.00016,30.90382]
[1778845366916,28.6,80604.99,0.0,-0.64114,0.00016,30.91729]
[1778845371921,28.6,80605.68,0.0,-0.64104,0.00016,30.92059]
[1778845377927,28.6,80607.47,0.0,-0.64077,0.00016,30.92948]
[1778845382932,28.59,80608.85,0.0,-0.64056,0.00016,30.93628]
[1778845387937,28.59,80610.59,0.0,-0.64029,0.00016,30.94486]
[1778845392942,28.59,80613.13,0.0,-0.6399,0.00016,30.95745]
[1778845397947,28.59,80615.46,0.0,-0.63954,0.00016,30.96898]
[1778845402952,28.59,80614.63,0.0,-0.63968,0.00016,30.9645]
[1778845407958,28.59,80621.5,0.0,-0.6386,0.00016,30.99899]
[1778845412963,28.59,80622.6,0.0,-0.63844,0.00016,31.00133]
[1778845417970,28.59,80619.84,0.0,-0.63888,0.00016,30.98741]
[1778845422975,28.58,80619.38,0.0,-0.63895,0.00016,30.985]
[1778845427980,28.58,80620.03,0.0,-0.63885,0.00016,30.98819]
[1778845432985,28.58,80619.98,0.0,-0.63886,0.00016,30.98787]
[1778845437990,28.58,80617.55,0.0,-0.63925,0.00016,30.97551]
[1778845443996,28.58,80604.02,0.0,-0.6414,0.00016,30.90641]
[1778845451993,28.58,80602.83,0.0,-0.6416,0.00016,30.90014]
[1778845457015,28.58,80603.61,0.0,-0.64148,0.00016,30.90395]
[1778845462020,28.58,80607.35,0.0,-0.64089,0.00016,30.92294]
[1778845467031,28.58,80610.17,0.0,-0.64045,0.00016,30.93707]
[1778845472038,28.57,80615.84,0.0,-0.63958,0.00016,30.96245]
[1778845475041,28.57,80622.74,0.0,-0.63848,0.00016,30.9973]
[1778845481047,28.57,80621.66,0.0,-0.63866,0.00016,30.99185]
[1778845486052,28.57,80622.69,0.0,-0.63849,0.00016,30.99707]
[1778845491057,28.57,80622.75,0.0,-0.63848,0.00016,30.99736]
[1778845496064,28.58,80623.81,0.0,-0.63831,0.00016,31.00277]
[1778845501069,28.58,80622.99,0.0,-0.63844,0.00016,30.99868]
[1778845506074,28.57,80619.51,0.0,-0.63899,0.00016,30.98107]
[1778845511079,28.57,80621.54,0.0,-0.63868,0.00016,30.99119]
[1778845515351,28.57,80620.08,0.0,-0.63891,0.00016,30.98379]
[1778845515353,28.57,80620.08,0.0,-0.63891,0.00016,30.98379]
[1778845515440,28.57,80620.08,0.0,-0.63891,0.00016,30.98382]
[1778845517088,28.57,80632.66,0.0,-0.63691,0.00016,31.04696]
[1778845522093,28.58,80632.69,0.0,-0.63689,0.00016,31.04747]
[1778845525550,28.58,80631.57,0.0,-0.63707,0.00016,31.04207]
[1778845525552,28.58,80631.57,0.0,-0.63707,0.00016,31.04207]
[1778845525651,28.58,80631.57,0.0,-0.63706,0.00016,31.0421]
[1778845527601,28.58,80626.12,0.0,-0.63793,0.00016,31.01487]
[1778845527608,28.58,80626.12,0.0,-0.63793,0.00016,31.01487]
[1778845527702,28.58,80626.12,0.0,-0.63793,0.00016,31.01489]
[1778845534105,28.58,80625.45,0.0,-0.63804,0.00016,31.00843]
[1778845537832,28.58,80626.44,0.0,-0.63788,0.00016,31.0135]
[1778845537866,28.58,80626.44,0.0,-0.63788,0.00016,31.0135]
[1778845544116,28.58,80632.76,0.0,-0.63687,0.00016,31.0453]
[1778845544878,28.58,80632.76,0.0,-0.63687,0.00016,31.0453]
[1778845544912,28.58,80632.76,0.0,-0.63687,0.00016,31.04536]
[1778845550122,28.58,80631.93,0.0,-0.63699,0.00016,31.04152]
[1778845556128,28.59,80634.38,0.0,-0.63659,0.00016,31.05418]
[1778845561133,28.59,80632.88,0.0,-0.63681,0.00016,31.04706]
[1778845566137,28.59,80633.31,0.0,-0.63673,0.00016,31.04952]
[1778845571142,28.59,80635.18,0.0,-0.63642,0.00016,31.05921]
[1778845576147,28.6,80635.43,0.0,-0.63637,0.00016,31.06082]
[1778845581151,28.6,80634.67,0.0,-0.63648,0.00016,31.05737]
[1778845586156,28.6,80633.35,0.0,-0.63668,0.00016,31.0511]
[1778845591161,28.6,80633.17,0.0,-0.63671,0.00016,31.04735]
[1778845596166,28.6,80638.4,0.0,-0.63588,0.00016,31.07338]
[1778845601171,28.6,80641.11,0.0,-0.63547,0.00016,31.08605]
[1778845606176,28.59,80641.55,0.0,-0.63543,0.00016,31.08747]
[1778845611180,28.59,80643.53,0.0,-0.63514,0.00016,31.09648]
[1778845617186,28.58,80645.16,0.0,-0.63491,0.00016,31.10358]
[1778845623189,28.58,80644.77,0.0,-0.63501,0.00016,31.10075]
[1778845629195,28.57,80644.66,0.0,-0.63506,0.00016,31.09925]
[1778845634200,28.56,80644.86,0.0,-0.63505,0.00016,31.09949]
[1778845639205,28.56,80646.22,0.0,-0.63486,0.00016,31.10556]
[1778845641207,28.56,80650.83,0.0,-0.63414,0.00016,31.12778]
[1778845646211,28.55,80652.14,0.0,-0.63396,0.00016,31.13332]
[1778845651391,28.54,80650.82,0.0,-0.63421,0.00016,31.12304]
[1778845657224,28.54,80650.38,0.0,-0.63431,0.00016,31.11989]
[1778845662228,28.53,80650.71,0.0,-0.63429,0.00016,31.12071]
[1778845668226,28.52,80651.4,0.0,-0.63422,0.00016,31.12302]
[1778845673239,28.52,80655.33,0.0,-0.63361,0.00016,31.14163]
[1778845676245,28.52,80661.83,0.0,-0.63259,0.00016,31.17287]
[1778845681250,28.51,80663.39,0.0,-0.63236,0.00016,31.17989]
[1778845686255,28.51,80668.33,0.0,-0.63159,0.00016,31.20343]
[1778845690260,28.51,80663.44,0.0,-0.63238,0.00016,31.17936]
[1778845695265,28.5,80665.59,0.0,-0.63205,0.00016,31.18939]
[1778845699086,28.5,80664.89,0.0,-0.63218,0.00016,31.18574]
[1778845699176,28.5,80664.89,0.0,-0.63218,0.00016,31.18567]
[1778845705273,28.5,80668.49,0.0,-0.63162,0.00016,31.2026]
[1778845707401,28.5,80668.44,0.0,-0.63163,0.00016,31.2023]
[1778845708276,28.5,80668.69,0.0,-0.63159,0.00016,31.20348]
[1778845714836,28.49,80668.42,0.0,-0.63166,0.00016,31.19856]
[1778845719441,28.49,80668.5,0.0,-0.63166,0.00016,31.19869]
[1778845720288,28.49,80668.23,0.0,-0.63171,0.00016,31.19727]
[1778845724130,28.49,80668.98,0.0,-0.6316,0.00016,31.20046]
[1778845724193,28.49,80668.98,0.0,-0.6316,0.00016,31.20046]
[1778845726294,28.49,80681.71,0.0,-0.62957,0.00016,31.26138]
[1778845727295,28.49,80686.57,0.0,-0.6288,0.00016,31.28446]
[1778845732300,28.48,80682.61,0.0,-0.62944,0.00016,31.26528]
[1778845737307,28.48,80681.88,0.0,-0.62957,0.00016,31.26151]
[1778845742312,28.48,80680.62,0.0,-0.62978,0.00016,31.2552]
[1778845744313,28.48,80672.22,0.0,-0.63113,0.00016,31.21481]
[1778845746315,28.48,80665.05,0.0,-0.63228,0.00016,31.17994]
[1778845752321,28.47,80665.68,0.0,-0.6322,0.00016,31.18256]
[1778845757326,28.47,80663.97,0.0,-0.63249,0.00016,31.17386]
[1778845762335,28.47,80662.77,0.0,-0.63269,0.00016,31.16759]
[1778845767340,28.46,80663.78,0.0,-0.63255,0.00016,31.17208]
[1778845772345,28.46,80663.19,0.0,-0.63267,0.00016,31.16561]
[1778845779009,28.46,80663.72,0.0,-0.63261,0.00016,31.1676]
[1778845785028,28.46,80664.47,0.0,-0.63249,0.00016,31.17106]
[1778845785282,28.46,80664.47,0.0,-0.63249,0.00016,31.17106]
[1778845785333,28.45,80664.47,0.0,-0.6325,0.00016,31.17091]
[1778845786339,28.44,80664.47,0.0,-0.63255,0.00016,31.16937]
[1778845787345,28.44,80655.76,0.0,-0.63395,0.00016,31.1266]
[1778845788353,28.44,80648.07,0.0,-0.63517,0.00016,31.08887]
[1778845790363,28.44,80639.91,0.0,-0.63648,0.00016,31.04807]
[1778845795368,28.44,80637.93,0.0,-0.63681,0.00016,31.03778]
[1778845800373,28.44,80635.96,0.0,-0.63714,0.00016,31.02749]
[1778845805378,28.43,80634.69,0.0,-0.63736,0.00016,31.02059]
[1778845808382,28.43,80641.23,0.0,-0.63633,0.00016,31.05307]
[1778845812386,28.43,80636.6,0.0,-0.63708,0.00016,31.02952]
[1778845817391,28.43,80632.85,0.0,-0.63769,0.00016,31.01029]
[1778845822396,28.42,80631.76,0.0,-0.63788,0.00016,31.00448]
[1778845827401,28.42,80630.2,0.0,-0.63814,0.00016,30.99629]
[1778845832406,28.42,80631.11,0.0,-0.63802,0.00016,30.9974]
[1778845837410,28.42,80633.14,0.0,-0.63771,0.00016,31.00723]
[1778845840412,28.41,80639.45,0.0,-0.63671,0.00016,31.03865]
[1778845845417,28.41,80643.61,0.0,-0.63606,0.00016,31.05892]
[1778845850422,28.41,80645.4,0.0,-0.63579,0.00016,31.06731]
[1778845850963,28.41,80645.4,0.0,-0.63579,0.00016,31.06731]
[1778845851099,28.41,80645.4,0.0,-0.63579,0.00016,31.06731]
[1778845851184,28.41,80645.4,0.0,-0.6358,0.00016,31.0672]
[1778845853425,28.4,80651.35,0.0,-0.63485,0.00016,31.09651]
[1778845856429,28.41,80663.67,0.0,-0.63288,0.00016,31.15717]
[1778845861867,28.41,80664.03,0.0,-0.63281,0.00016,31.15907]
[1778845867440,28.41,80669.25,0.0,-0.63198,0.00016,31.18454]
[1778845872445,28.41,80672.92,0.0,-0.63139,0.00016,31.2023]
[1778845877450,28.41,80673.66,0.0,-0.63127,0.00016,31.20578]
[1778845882336,28.41,80670.25,0.0,-0.63182,0.00016,31.18927]
[1778845882423,28.41,80670.25,0.0,-0.63182,0.00016,31.18927]
[1778845887460,28.41,80669.93,0.0,-0.63187,0.00016,31.18771]
[1778845892465,28.41,80670.73,0.0,-0.63176,0.00016,31.18842]
[1778845896631,28.41,80670.91,0.0,-0.63173,0.00016,31.18927]
[1778845897114,28.41,80670.91,0.0,-0.63173,0.00016,31.18927]
[1778845902475,28.41,80671.6,0.0,-0.63162,0.00016,31.1926]
[1778845907480,28.41,80671.56,0.0,-0.63163,0.00016,31.19237]
[1778845912483,28.4,80671.14,0.0,-0.63169,0.00016,31.1903]
[1778845917488,28.4,80668.26,0.0,-0.63216,0.00016,31.17629]
[1778845921492,28.41,80662.19,0.0,-0.63313,0.00016,31.14677]
[1778845925076,28.41,80660.86,0.0,-0.63334,0.00016,31.14033]
[1778845925310,28.41,80660.86,0.0,-0.63334,0.00016,31.14033]
[1778845930346,28.41,80658.56,0.0,-0.6337,0.00016,31.12919]
[1778845935508,28.41,80659.56,0.0,-0.63353,0.00016,31.1343]
[1778845941423,28.41,80661.59,0.0,-0.6332,0.00016,31.14438]
[1778845942666,28.41,80661.79,0.0,-0.63317,0.00016,31.14536]
[1778845943516,28.41,80662.47,0.0,-0.63307,0.00016,31.14855]
[1778845949481,28.41,80662.88,0.0,-0.63302,0.00016,31.15013]
[1778845954519,28.4,80661.95,0.0,-0.63319,0.00016,31.14213]
[1778845960283,28.4,80665.37,0.0,-0.63265,0.00016,31.15843]
[1778845966542,28.4,80665.86,0.0,-0.63259,0.00016,31.16052]
[1778845971547,28.4,80664.78,0.0,-0.63277,0.00016,31.15498]
[1778845976552,28.39,80664.45,0.0,-0.63283,0.00016,31.15307]
[1778845979555,28.39,80658.9,0.0,-0.63373,0.00016,31.12567]
[1778845980450,28.39,80658.9,0.0,-0.63373,0.00016,31.12567]
[1778845980533,28.39,80658.9,0.0,-0.63373,0.00016,31.12558]
[1778845982558,28.39,80652.81,0.0,-0.63472,0.00016,31.09533]
[1778845987563,28.39,80648.84,0.0,-0.63537,0.00016,31.07509]
[1778845993569,28.38,80646.94,0.0,-0.6357,0.00016,31.06501]
[1778845993581,28.38,80646.94,0.0,-0.6357,0.00016,31.06501]
[1778845994570,28.38,80647.08,0.0,-0.63568,0.00016,31.06556]
[1778845996684,28.38,80646.71,0.0,-0.63574,0.00016,31.06365]
[1778845997574,28.38,80645.51,0.0,-0.63593,0.00016,31.05776]
[1778845999576,28.38,80629.13,0.0,-0.63854,0.00016,30.97571]
[1778846001578,28.38,80618.65,0.0,-0.64021,0.00016,30.92247]
[1778846002016,28.38,80618.65,0.0,-0.64021,0.00016,30.92247]
[1778846002018,28.38,80618.65,0.0,-0.64021,0.00016,30.92247]
[1778846002127,28.38,80618.65,0.0,-0.64021,0.00016,30.92247]
[1778846002562,28.38,80618.65,0.0,-0.64021,0.00016,30.92247]
[1778846002566,28.38,80618.65,0.0,-0.64021,0.00016,30.92247]
[1778846002579,28.38,80618.8,0.0,-0.64018,0.00016,30.92328]
[1778846008586,28.39,80622.81,0.0,-0.63953,0.00016,30.944]
[1778846013590,28.39,80631.84,0.0,-0.63809,0.00016,30.98714]
[1778846014818,28.39,80631.84,0.0,-0.63809,0.00016,30.98714]
[1778846015593,28.39,80631.5,0.0,-0.63814,0.00016,30.98554]
[1778846021599,28.4,80636.55,0.0,-0.6373,0.00016,31.01185]
[1778846026404,28.39,80636.78,0.0,-0.63728,0.00016,31.01274]
[1778846026457,28.39,80636.78,0.0,-0.63728,0.00016,31.01266]
[1778846031609,28.39,80640.54,0.0,-0.63669,0.00016,31.03116]
[1778846037615,28.39,80641.22,0.0,-0.6366,0.00016,31.03403]
[1778846042620,28.38,80640.52,0.0,-0.63673,0.00016,31.03005]
[1778846047626,28.38,80640.73,0.0,-0.63671,0.00016,31.03069]
[1778846053632,28.38,80648.94,0.0,-0.63541,0.00016,31.07108]
[1778846056635,28.38,80653.91,0.0,-0.63463,0.00016,31.09546]
[1778846061640,28.37,80652.88,0.0,-0.63481,0.00016,31.08978]
[1778846065644,28.37,80657.5,0.0,-0.63409,0.00016,31.11207]
[1778846070649,28.36,80659.43,0.0,-0.6338,0.00016,31.12116]
[1778846075654,28.36,80657.69,0.0,-0.6341,0.00016,31.10897]
[1778846081660,28.36,80652.04,0.0,-0.63503,0.00016,31.08044]
[1778846086665,28.35,80647.88,0.0,-0.63571,0.00016,31.05935]
[1778846091670,28.35,80648.35,0.0,-0.63566,0.00016,31.06109]
[1778846096675,28.35,80647.47,0.0,-0.63581,0.00016,31.05635]
[1778846101680,28.34,80646.32,0.0,-0.63601,0.00016,31.05004]
[1778846107589,28.34,80644.08,0.0,-0.63639,0.00016,31.03842]
[1778846112624,28.34,80643.08,0.0,-0.63656,0.00016,31.03305]
[1778846117660,28.33,80640.64,0.0,-0.63697,0.00016,31.02033]
[1778846119673,28.33,80631.19,0.0,-0.63848,0.00016,30.97264]
[1778846125701,28.33,80628.36,0.0,-0.63894,0.00016,30.95804]
[1778846128704,28.34,80622.39,0.0,-0.63988,0.00016,30.92792]
[1778846132576,28.34,80622.41,0.0,-0.63989,0.00016,30.92509]
[1778846132578,28.34,80622.41,0.0,-0.63989,0.00016,30.92509]
[1778846132610,28.34,80622.41,0.0,-0.63988,0.00016,30.92517]
[1778846133713,28.34,80615.32,0.0,-0.64101,0.00016,30.88882]
[1778846134722,28.34,80607.23,0.0,-0.6423,0.00016,30.84703]
[1778846136724,28.34,80596.91,0.0,-0.64394,0.00016,30.79342]
[1778846142731,28.34,80596.77,0.0,-0.64395,0.00016,30.79309]
[1778846147736,28.34,80596.74,0.0,-0.64394,0.00016,30.79343]
[1778846151624,28.34,80591.04,0.0,-0.64484,0.00016,30.76358]
[1778846152741,28.34,80582.59,0.0,-0.64619,0.00016,30.71889]
[1778846155744,28.34,80574.75,0.0,-0.64744,0.00016,30.67697]
[1778846161698,28.35,80576.74,0.0,-0.64711,0.00016,30.688]
[1778846167755,28.34,80571.03,0.0,-0.64802,0.00016,30.65726]
[1778846173761,28.34,80567.52,0.0,-0.64859,0.00016,30.63826]
[1778846178766,28.34,80562.88,0.0,-0.64932,0.00016,30.61321]
[1778846183771,28.34,80566.38,0.0,-0.64877,0.00016,30.63203]
[1778846189777,28.34,80564.36,0.0,-0.64909,0.00016,30.62107]
[1778846194785,28.34,80562.24,0.0,-0.64944,0.00016,30.60639]
[1778846200791,28.34,80562.38,0.0,-0.64942,0.00016,30.60713]
[1778846205794,28.34,80562.4,0.0,-0.64942,0.00016,30.60727]
[1778846210799,28.34,80563.28,0.0,-0.64928,0.00016,30.612]
[1778846215804,28.34,80564.77,0.0,-0.64905,0.00016,30.61995]
[1778846220809,28.34,80572.95,0.0,-0.64775,0.00016,30.66378]
[1778846225813,28.34,80573.16,0.0,-0.64772,0.00016,30.66471]
[1778846230818,28.34,80578.14,0.0,-0.64692,0.00016,30.69167]
[1778846234822,28.35,80585.13,0.0,-0.64579,0.00016,30.72937]
[1778846239827,28.35,80587.48,0.0,-0.6454,0.00016,30.74238]
[1778846244832,28.35,80589.42,0.0,-0.64507,0.00016,30.75313]
[1778846249836,28.36,80593.97,0.0,-0.64433,0.00016,30.77768]
[1778846254841,28.36,80596.79,0.0,-0.64388,0.00016,30.78962]
[1778846259846,28.36,80599.39,0.0,-0.64346,0.00016,30.80348]
[1778846265851,28.36,80600.59,0.0,-0.64326,0.00016,30.81014]
[1778846271857,28.37,80602.95,0.0,-0.64287,0.00016,30.82277]
[1778846276862,28.37,80601.89,0.0,-0.64303,0.00016,30.81758]
[1778846282868,28.37,80603.7,0.0,-0.64273,0.00016,30.82733]
[1778846284829,28.37,80611.04,0.0,-0.64156,0.00016,30.86536]
[1778846289873,28.37,80616.37,0.0,-0.6407,0.00016,30.89294]
[1778846294883,28.37,80616.65,0.0,-0.64065,0.00016,30.89449]
[1778846299888,28.37,80610.35,0.0,-0.64165,0.00016,30.86222]
[1778846305899,28.37,80610.83,0.0,-0.64157,0.00016,30.86481]
[1778846311905,28.37,80605.23,0.0,-0.64247,0.00016,30.8328]
[1778846316910,28.38,80607.47,0.0,-0.64211,0.00016,30.84465]
[1778846321915,28.38,80604.53,0.0,-0.64257,0.00016,30.82958]
[1778846326920,28.38,80603.52,0.0,-0.64272,0.00016,30.82456]
[1778846331925,28.38,80606.92,0.0,-0.64218,0.00016,30.84237]
[1778846337933,28.38,80608.2,0.0,-0.64197,0.00016,30.8492]
[1778846342939,28.38,80609.31,0.0,-0.64178,0.00016,30.85507]
[1778846345941,28.38,80602.77,0.0,-0.64282,0.00016,30.82135]
[1778846350946,28.38,80602.4,0.0,-0.64287,0.00016,30.81963]
[1778846356952,28.39,80607.67,0.0,-0.64203,0.00016,30.84721]
[1778846362957,28.39,80611.1,0.0,-0.64147,0.00016,30.86506]
[1778846367962,28.39,80611.25,0.0,-0.64145,0.00016,30.8659]
[1778846372967,28.39,80611.79,0.0,-0.64137,0.00016,30.86558]
[1778846377972,28.39,80610.23,0.0,-0.64162,0.00016,30.85761]
[1778846382977,28.39,80608.18,0.0,-0.64194,0.00016,30.84718]
[1778846387982,28.39,80607.48,0.0,-0.64205,0.00016,30.84373]
[1778846393599,28.39,80608.78,0.0,-0.64183,0.00016,30.85059]
[1778846398993,28.39,80609.2,0.0,-0.64176,0.00016,30.85291]
[1778846402997,28.39,80599.99,0.0,-0.64323,0.00016,30.8052]
[1778846403998,28.39,80592.04,0.0,-0.6445,0.00016,30.76352]
[1778846410004,28.39,80594.85,0.0,-0.64404,0.00016,30.7784]
[1778846413007,28.4,80574.2,0.0,-0.6473,0.00016,30.67002]
[1778846418785,28.4,80579.23,0.0,-0.64646,0.00016,30.69815]
[1778846423816,28.41,80581.39,0.0,-0.64611,0.00016,30.70984]
[1778846428852,28.41,80581.92,0.0,-0.64602,0.00016,30.71282]
[1778846433888,28.41,80582.37,0.0,-0.64595,0.00016,30.71218]
[1778846438922,28.41,80584.83,0.0,-0.64556,0.00016,30.72529]
[1778846439944,28.41,80591.56,0.0,-0.64449,0.00016,30.76071]
[1778846444965,28.41,80588.14,0.0,-0.64503,0.00016,30.74281]
[1778846450000,28.41,80590.42,0.0,-0.64467,0.00016,30.75487]
[1778846455035,28.41,80590.34,0.0,-0.64468,0.00016,30.75458]
[1778846460070,28.41,80596.0,0.0,-0.64377,0.00016,30.7844]
[1778846465109,28.42,80594.62,0.0,-0.64397,0.00016,30.77765]
[1778846467122,28.42,80587.13,0.0,-0.64516,0.00016,30.73849]
[1778846468132,28.42,80580.09,0.0,-0.64628,0.00016,30.70138]
[1778846473881,28.42,80578.73,0.0,-0.64649,0.00016,30.6943]
[1778846479207,28.42,80574.16,0.0,-0.6472,0.00016,30.67022]
[1778846481221,28.42,80562.97,0.0,-0.64899,0.00016,30.60999]
[1778846483951,28.41,80559.11,0.0,-0.6496,0.00016,30.589]
[1778846489277,28.41,80558.4,0.0,-0.64973,0.00016,30.58466]
[1778846494020,28.41,80552.62,0.0,-0.65067,0.00016,30.5497]
[1778846499346,28.41,80558.18,0.0,-0.64981,0.00016,30.57936]
[1778846504091,28.4,80564.72,0.0,-0.64879,0.00016,30.61418]
[1778846509417,28.4,80565.68,0.0,-0.64865,0.00016,30.61885]
[1778846514452,28.4,80557.41,0.0,-0.64997,0.00016,30.57388]
[1778846516466,28.4,80550.0,0.0,-0.65114,0.00016,30.53367]
[1778846521501,28.4,80549.98,0.0,-0.65116,0.00016,30.53322]
[1778846522510,28.39,80540.87,0.0,-0.6526,0.00016,30.48325]
[1778846524521,28.39,80533.85,0.0,-0.65372,0.00016,30.44426]
[1778846529557,28.39,80530.8,0.0,-0.65423,0.00016,30.42651]
[1778846531571,28.39,80522.69,0.0,-0.65551,0.00016,30.38135]
[1778846534591,28.38,80509.75,0.0,-0.65756,0.00016,30.30842]
[1778846535599,28.38,80497.63,0.0,-0.65946,0.00016,30.23982]
[1778846540634,28.38,80493.33,0.0,-0.66013,0.00016,30.21529]
[1778846543655,28.38,80499.39,0.0,-0.65918,0.00016,30.24976]
[1778846545672,28.38,80503.42,0.0,-0.65855,0.00016,30.27252]
[1778846550704,28.38,80504.2,0.0,-0.65844,0.00016,30.27671]
[1778846555739,28.38,80507.37,0.0,-0.65796,0.00016,30.29121]
[1778846560774,28.38,80507.3,0.0,-0.65797,0.00016,30.29069]
[1778846567827,28.38,80505.29,0.0,-0.6583,0.00016,30.27915]
[1778846572862,28.38,80497.5,0.0,-0.65952,0.00016,30.23488]
[1778846577897,28.38,80495.69,0.0,-0.6598,0.00016,30.2246]
[1778846581941,28.38,80488.6,0.0,-0.66091,0.00016,30.18419]
[1778846584947,28.38,80482.6,0.0,-0.66184,0.00016,30.14988]
[1778846588976,28.38,80492.51,0.0,-0.66029,0.00016,30.20695]
[1778846590990,28.38,80498.77,0.0,-0.65931,0.00016,30.24261]
[1778846598039,28.38,80499.6,0.0,-0.65917,0.00016,30.24735]
[1778846603075,28.38,80500.49,0.0,-0.65903,0.00016,30.25242]
[1778846608113,28.38,80500.84,0.0,-0.65898,0.00016,30.25443]
[1778846613145,28.38,80497.02,0.0,-0.65959,0.00016,30.22953]
[1778846618181,28.38,80503.16,0.0,-0.65863,0.00016,30.26444]
[1778846619187,28.38,80509.71,0.0,-0.6576,0.00016,30.3014]
[1778846624223,28.38,80510.15,0.0,-0.65754,0.00016,30.30368]
[1778846629261,28.38,80504.82,0.0,-0.65838,0.00016,30.27352]
[1778846635019,28.38,80509.37,0.0,-0.65767,0.00016,30.29894]
[1778846640337,28.38,80508.63,0.0,-0.6578,0.00016,30.29445]
[1778846645373,28.38,80509.11,0.0,-0.65773,0.00016,30.29693]
[1778846650414,28.37,80505.56,0.0,-0.65829,0.00016,30.27657]
[1778846655161,28.37,80497.72,0.0,-0.65953,0.00016,30.23183]
[1778846660484,28.37,80495.99,0.0,-0.6598,0.00016,30.22192]
[1778846665234,28.37,80488.9,0.0,-0.66091,0.00016,30.18142]
[1778846667533,28.37,80496.48,0.0,-0.65973,0.00016,30.22479]
[1778846672568,28.37,80495.32,0.0,-0.65992,0.00016,30.21497]
[1778846677603,28.37,80490.09,0.0,-0.66074,0.00016,30.18517]
[1778846682638,28.37,80489.76,0.0,-0.66078,0.00016,30.18345]
[1778846687675,28.38,80487.77,0.0,-0.66109,0.00016,30.17232]
[1778846692708,28.38,80488.05,0.0,-0.66104,0.00016,30.1742]
[1778846697744,28.38,80490.08,0.0,-0.66071,0.00016,30.18611]
[1778846702778,28.38,80490.51,0.0,-0.66064,0.00016,30.1888]
[1778846706807,28.38,80483.46,0.0,-0.66173,0.00016,30.14854]
[1778846709828,28.38,80489.54,0.0,-0.66078,0.00016,30.18365]
[1778846714863,28.38,80489.84,0.0,-0.66072,0.00016,30.18555]
[1778846719898,28.38,80489.79,0.0,-0.66073,0.00016,30.18547]
[1778846722920,28.38,80480.22,0.0,-0.66222,0.00016,30.13064]
[1778846723927,28.39,80473.79,0.0,-0.66322,0.00016,30.09367]
[1778846728961,28.39,80474.77,0.0,-0.66305,0.00016,30.09974]
[1778846731982,28.39,80468.51,0.0,-0.66403,0.00016,30.06049]
[1778846737020,28.39,80465.24,0.0,-0.66453,0.00016,30.04211]
[1778846742055,28.4,80469.68,0.0,-0.66381,0.00016,30.0686]
[1778846744070,28.4,80470.4,0.0,-0.6637,0.00016,30.07298]
[1778846747091,28.4,80463.97,0.0,-0.66469,0.00016,30.03592]
[1778846749108,28.4,80455.56,0.0,-0.666,0.00016,29.98663]
[1778846754140,28.4,80448.85,0.0,-0.66705,0.00016,29.94681]
[1778846757161,28.4,80443.12,0.0,-0.66795,0.00016,29.91275]
[1778846762196,28.39,80442.08,0.0,-0.66811,0.00016,29.90639]
[1778846764211,28.39,80433.3,0.0,-0.66948,0.00015,29.8541]
[1778846765217,28.39,80426.63,0.0,-0.67051,0.00015,29.8142]
[1778846767231,28.39,80421.88,0.0,-0.67124,0.00015,29.7858]
[1778846769256,28.4,80411.0,0.0,-0.67292,0.00015,29.72028]
[1778846770254,28.39,80403.14,0.0,-0.67413,0.00015,29.67235]
[1778846775288,28.39,80407.08,0.0,-0.67353,0.00015,29.69629]
[1778846780322,28.4,80409.63,0.0,-0.67311,0.00015,29.71257]
[1778846785360,28.4,80414.24,0.0,-0.67238,0.00015,29.74127]
[1778846790396,28.41,80411.01,0.0,-0.67286,0.00015,29.7225]
[1778846795431,28.41,80408.78,0.0,-0.67319,0.00015,29.70648]
[1778846800470,28.41,80403.3,0.0,-0.67402,0.00015,29.67399]
[1778846802480,28.41,80409.86,0.0,-0.673,0.00015,29.71419]
[1778846803486,28.41,80415.42,0.0,-0.67214,0.00015,29.74796]
[1778846808536,28.42,80413.95,0.0,-0.67235,0.00015,29.73961]
[1778846810546,28.42,80406.76,0.0,-0.67345,0.00015,29.69642]
[1778846816312,28.42,80397.92,0.0,-0.67479,0.00015,29.64305]
[1778846817596,28.42,80394.68,0.0,-0.6753,0.00015,29.62299]
[1778846821625,28.42,80386.65,0.0,-0.67654,0.00015,29.57334]
[1778846823637,28.42,80383.02,0.0,-0.6771,0.00015,29.55088]
[1778846828675,28.42,80380.8,0.0,-0.67745,0.00015,29.53699]
[1778846830689,28.42,80372.36,0.0,-0.67874,0.00015,29.48463]
[1778846833710,28.42,80367.53,0.0,-0.67948,0.00015,29.45466]
[1778846838745,28.42,80371.35,0.0,-0.67889,0.00015,29.47865]
[1778846843780,28.42,80368.82,0.0,-0.67927,0.00015,29.46313]
[1778846848818,28.42,80370.55,0.0,-0.679,0.00015,29.47416]
[1778846853851,28.42,80376.99,0.0,-0.67802,0.00015,29.5111]
[1778846856871,28.42,80388.8,0.0,-0.67621,0.00015,29.58403]
[1778846857878,28.42,80382.49,0.0,-0.67718,0.00015,29.54512]
[1778846859895,28.42,80379.52,0.0,-0.67763,0.00015,29.52677]
[1778846864930,28.42,80381.71,0.0,-0.6773,0.00015,29.5403]
[1778846868957,28.42,80387.57,0.0,-0.6764,0.00015,29.57635]
[1778846873992,28.42,80383.27,0.0,-0.67707,0.00015,29.5496]
[1778846879028,28.42,80384.87,0.0,-0.67683,0.00015,29.5593]
[1778846884062,28.42,80383.9,0.0,-0.67698,0.00015,29.55314]
[1778846889098,28.42,80383.06,0.0,-0.67711,0.00015,29.54777]
[1778846894132,28.42,80377.23,0.0,-0.67801,0.00015,29.51154]
[1778846897162,28.42,80370.49,0.0,-0.67904,0.00015,29.46967]
[1778846902189,28.42,80368.75,0.0,-0.67931,0.00015,29.459]
[1778846907224,28.42,80370.41,0.0,-0.67905,0.00015,29.46952]
[1778846912261,28.42,80373.82,0.0,-0.67854,0.00015,29.48753]
[1778846917295,28.42,80371.72,0.0,-0.67886,0.00015,29.47459]
[1778846922331,28.42,80375.11,0.0,-0.67833,0.00015,29.49578]
[1778846926359,28.42,80381.87,0.0,-0.6773,0.00015,29.53773]
[1778846928373,28.42,80385.34,0.0,-0.67676,0.00015,29.5591]
[1778846933408,28.42,80385.38,0.0,-0.67676,0.00015,29.55918]
[1778846935423,28.42,80391.24,0.0,-0.67585,0.00015,29.59578]
[1778846939451,28.43,80397.76,0.0,-0.67482,0.00015,29.6367]
[1778846944486,28.43,80399.68,0.0,-0.6745,0.00015,29.64949]
[1778846949521,28.44,80398.5,0.0,-0.67464,0.00015,29.64357]
[1778846951545,28.44,80419.24,0.0,-0.67144,0.00015,29.76939]
[1778846952544,28.44,80419.24,0.0,-0.67143,0.00015,29.76968]
[1778846953552,28.44,80426.2,0.0,-0.67036,0.00015,29.8115]
[1778846958587,28.44,80439.53,0.0,-0.66829,0.00015,29.89109]
[1778846963622,28.44,80444.72,0.0,-0.66748,0.00016,29.92172]
[1778846967374,28.44,80438.57,0.0,-0.66844,0.00015,29.88536]
[1778846972685,28.44,80443.29,0.0,-0.66772,0.00016,29.91008]
[1778846975706,28.44,80451.37,0.0,-0.66647,0.00016,29.95763]
[1778846979733,28.44,80458.51,0.0,-0.66536,0.00016,29.99957]
[1778846982755,28.44,80463.98,0.0,-0.66449,0.00016,30.03205]
[1778846985775,28.45,80476.53,0.0,-0.66252,0.00016,30.1052]
[1778846987790,28.45,80477.96,0.0,-0.66229,0.00016,30.11365]
[1778846989804,28.45,80492.27,0.0,-0.66005,0.00016,30.19569]
[1778846990811,28.45,80496.92,0.0,-0.65932,0.00016,30.22212]
[1778846994844,28.45,80553.57,0.0,-0.65042,0.00016,30.53592]
[1778846995853,28.46,80553.8,0.0,-0.65032,0.00016,30.5394]
[1778846997585,28.46,80557.98,0.0,-0.64965,0.00016,30.56218]
[1778847002900,28.46,80559.18,0.0,-0.64946,0.00016,30.56857]
[1778847006931,28.46,80552.34,0.0,-0.65054,0.00016,30.53159]
[1778847007939,28.46,80541.19,0.0,-0.65231,0.00016,30.47073]
[1778847009952,28.46,80538.34,0.0,-0.65277,0.00016,30.45474]
[1778847014987,28.45,80537.01,0.0,-0.65301,0.00016,30.44653]
[1778847020024,28.45,80541.0,0.0,-0.65241,0.00016,30.4675]
[1778847022039,28.45,80548.44,0.0,-0.65123,0.00016,30.50812]
[1778847027074,28.45,80550.18,0.0,-0.65096,0.00016,30.51762]
[1778847032108,28.45,80553.63,0.0,-0.65043,0.00016,30.53311]
[1778847037143,28.45,80555.58,0.0,-0.65012,0.00016,30.54368]
[1778847042178,28.45,80550.55,0.0,-0.65091,0.00016,30.51651]
[1778847047215,28.45,80549.2,0.0,-0.65112,0.00016,30.50932]
[1778847052247,28.45,80547.42,0.0,-0.65139,0.00016,30.49979]
[1778847057283,28.45,80551.37,0.0,-0.65077,0.00016,30.52135]
[1778847062318,28.45,80555.45,0.0,-0.65012,0.00016,30.5435]
[1778847067359,28.45,80551.47,0.0,-0.65074,0.00016,30.52211]
[1778847071387,28.45,80544.4,0.0,-0.65185,0.00016,30.48388]
[1778847074409,28.45,80536.79,0.0,-0.65307,0.00016,30.44177]
[1778847079441,28.45,80535.28,0.0,-0.65333,0.00016,30.43278]
[1778847084476,28.44,80527.52,0.0,-0.65457,0.00016,30.38932]
[1778847087498,28.44,80521.41,0.0,-0.65554,0.00016,30.35508]
[1778847089512,28.44,80514.32,0.0,-0.65666,0.00016,30.31535]
[1778847094546,28.44,80512.92,0.0,-0.6569,0.00016,30.30394]
[1778847099582,28.44,80510.54,0.0,-0.65729,0.00016,30.29024]
[1778847104618,28.43,80509.2,0.0,-0.65751,0.00016,30.28236]
[1778847109652,28.43,80508.3,0.0,-0.65766,0.00016,30.27695]
[1778847114691,28.43,80506.96,0.0,-0.65788,0.00016,30.26912]
[1778847119725,28.43,80510.0,0.0,-0.65741,0.00016,30.28593]
[1778847124760,28.43,80511.35,0.0,-0.65721,0.00016,30.29319]
[1778847129797,28.43,80505.71,0.0,-0.6581,0.00016,30.26117]
[1778847131811,28.42,80497.92,0.0,-0.65932,0.00016,30.21702]
[1778847132818,28.42,80490.25,0.0,-0.66052,0.00016,30.17338]
[1778847133825,28.43,80491.37,0.0,-0.66035,0.00016,30.17978]
[1778847136846,28.43,80482.86,0.0,-0.66168,0.00016,30.13114]
[1778847137853,28.43,80481.2,0.0,-0.66193,0.00016,30.12165]
[1778847142888,28.43,80480.65,0.0,-0.66201,0.00016,30.11875]
[1778847145909,28.43,80471.55,0.0,-0.66343,0.00016,30.06641]
[1778847150944,28.43,80468.96,0.0,-0.66382,0.00016,30.05179]
[1778847155979,28.43,80466.48,0.0,-0.66421,0.00016,30.03451]
[1778847161014,28.43,80465.63,0.0,-0.66433,0.00016,30.02991]
[1778847166049,28.43,80463.04,0.0,-0.66473,0.00016,30.01518]
[1778847171083,28.44,80462.51,0.0,-0.6648,0.00016,30.01242]
[1778847176120,28.44,80464.1,0.0,-0.66454,0.00016,30.02199]
[1778847181159,28.44,80463.28,0.0,-0.66466,0.00016,30.01755]
[1778847186193,28.44,80465.94,0.0,-0.66424,0.00016,30.03329]
[1778847191228,28.44,80464.22,0.0,-0.6645,0.00016,30.0237]
[1778847196263,28.44,80462.47,0.0,-0.66476,0.00016,30.01389]
[1778847198277,28.45,80470.71,0.0,-0.66347,0.00016,30.06189]
[1778847204319,28.45,80472.44,0.0,-0.66319,0.00016,30.07221]
[1778847209356,28.45,80471.37,0.0,-0.66335,0.00016,30.06629]
[1778847212374,28.45,80479.45,0.0,-0.6621,0.00016,30.10981]
[1778847214390,28.45,80481.38,0.0,-0.6618,0.00016,30.12094]
[1778847219425,28.45,80475.11,0.0,-0.66277,0.00016,30.08498]
[1778847224459,28.45,80474.47,0.0,-0.66287,0.00016,30.08152]
[1778847230500,28.45,80474.53,0.0,-0.66285,0.00016,30.08217]
[1778847235536,28.45,80474.95,0.0,-0.66277,0.00016,30.08485]
[1778847240570,28.46,80475.19,0.0,-0.66273,0.00016,30.0865]
[1778847245607,28.46,80469.55,0.0,-0.6636,0.00016,30.05406]
[1778847246615,28.46,80454.13,0.0,-0.666,0.00016,29.96427]
[1778847247621,28.46,80446.22,0.0,-0.66723,0.00016,29.91768]
[1778847248629,28.46,80442.87,0.0,-0.66775,0.00015,29.89784]
[1778847251649,28.45,80437.48,0.0,-0.66859,0.00015,29.86577]
[1778847256684,28.45,80435.16,0.0,-0.66896,0.00015,29.8518]
[1778847260712,28.45,80428.36,0.0,-0.67001,0.00015,29.81118]
[1778847264749,28.45,80416.27,0.0,-0.67188,0.00015,29.73874]
[1778847265748,28.45,80416.27,0.0,-0.67189,0.00015,29.73854]
[1778847266756,28.45,80406.78,0.0,-0.67335,0.00015,29.6812]
[1778847267763,28.45,80399.03,0.0,-0.67455,0.00015,29.6339]
[1778847268769,28.45,80395.7,0.0,-0.67506,0.00015,29.61343]
[1778847270783,28.45,80393.2,0.0,-0.67545,0.00015,29.5979]
[1778847275818,28.45,80398.9,0.0,-0.67461,0.00015,29.62891]
[1778847280853,28.44,80397.23,0.0,-0.67488,0.00015,29.61814]
[1778847285889,28.44,80389.69,0.0,-0.67605,0.00015,29.57148]
[1778847290924,28.44,80387.83,0.0,-0.67634,0.00015,29.55978]
[1778847295960,28.44,80392.55,0.0,-0.67563,0.00015,29.58845]
[1778847301005,28.44,80387.07,0.0,-0.67648,0.00015,29.55447]
[1778847302005,28.44,80373.56,0.0,-0.67855,0.00015,29.47101]
[1778847303012,28.44,80365.11,0.0,-0.67984,0.00015,29.41848]
[1778847304019,28.44,80373.36,0.0,-0.67858,0.00015,29.46984]
[1778847305026,28.44,80373.9,0.0,-0.67849,0.00015,29.47323]
[1778847310062,28.44,80372.83,0.0,-0.67865,0.00015,29.46678]
[1778847315097,28.44,80375.28,0.0,-0.67827,0.00015,29.48215]
[1778847320133,28.44,80372.3,0.0,-0.67872,0.00015,29.46386]
[1778847325167,28.44,80362.26,0.0,-0.68025,0.00015,29.40161]
[1778847326173,28.44,80356.55,0.0,-0.68112,0.00015,29.3659]
[1778847328190,28.44,80356.5,0.0,-0.68112,0.00015,29.36582]
[1778847331210,28.45,80376.08,0.0,-0.67814,0.00015,29.48496]
[1778847332217,28.45,80384.72,0.0,-0.67681,0.00015,29.53842]
[1778847333224,28.45,80384.97,0.0,-0.67677,0.00015,29.53997]
[1778847334232,28.45,80388.29,0.0,-0.67626,0.00015,29.56035]
[1778847337250,28.44,80393.87,0.0,-0.67541,0.00015,29.59434]
[1778847342285,28.44,80395.31,0.0,-0.6752,0.00015,29.60271]
[1778847347321,28.44,80395.96,0.0,-0.67511,0.00015,29.60627]
[1778847352359,28.44,80396.93,0.0,-0.67497,0.00015,29.61182]
[1778847357402,28.44,80397.87,0.0,-0.67484,0.00015,29.61719]
[1778847358409,28.44,80405.05,0.0,-0.67373,0.00015,29.66086]
[1778847360428,28.44,80406.09,0.0,-0.67358,0.00015,29.66696]
[1778847365460,28.44,80409.86,0.0,-0.67298,0.00015,29.69043]
[1778847370502,28.44,80407.71,0.0,-0.67329,0.00015,29.67826]
[1778847375534,28.44,80396.63,0.0,-0.67499,0.00015,29.61103]
[1778847377548,28.44,80407.11,0.0,-0.67338,0.00015,29.67482]
[1778847382583,28.45,80412.84,0.0,-0.67247,0.00015,29.71026]
[1778847387618,28.45,80419.3,0.0,-0.67146,0.00015,29.74982]
[1778847392653,28.45,80417.06,0.0,-0.67181,0.00015,29.73364]
[1778847397693,28.46,80418.07,0.0,-0.67164,0.00015,29.74026]
[1778847401716,28.46,80426.23,0.0,-0.67037,0.00015,29.78949]
[1778847403730,28.46,80432.16,0.0,-0.66945,0.00015,29.82492]
[1778847405745,28.46,80438.23,0.0,-0.66851,0.00015,29.86098]
[1778847407759,28.46,80430.68,0.0,-0.66968,0.00015,29.81611]
[1778847412793,28.46,80431.05,0.0,-0.66962,0.00015,29.8184]
[1778847417828,28.46,80434.02,0.0,-0.66916,0.00015,29.83603]
[1778847419843,28.46,80440.07,0.0,-0.66822,0.00015,29.87187]
[1778847421856,28.46,80434.0,0.0,-0.66916,0.00015,29.83583]
[1778847427899,28.46,80431.35,0.0,-0.66957,0.00015,29.82011]
[1778847432935,28.46,80430.02,0.0,-0.66978,0.00015,29.81221]
[1778847437970,28.46,80429.92,0.0,-0.66979,0.00015,29.81163]
[1778847440990,28.46,80437.3,0.0,-0.66865,0.00015,29.85545]
[1778847444012,28.46,80430.12,0.0,-0.66977,0.00015,29.81268]
[1778847449046,28.46,80434.7,0.0,-0.66906,0.00015,29.83992]
[1778847454083,28.46,80435.24,0.0,-0.66899,0.00015,29.83976]
[1778847460124,28.46,80435.65,0.0,-0.66893,0.00015,29.84211]
[1778847465159,28.46,80429.97,0.0,-0.66981,0.00015,29.80831]
[1778847470194,28.46,80434.29,0.0,-0.66914,0.00015,29.83407]
[1778847475232,28.46,80434.6,0.0,-0.66909,0.00015,29.83593]
[1778847480264,28.46,80436.78,0.0,-0.66876,0.00015,29.84886]
[1778847485299,28.46,80436.13,0.0,-0.66886,0.00015,29.84495]
[1778847487314,28.46,80430.45,0.0,-0.66974,0.00015,29.81116]
[1778847492348,28.46,80431.7,0.0,-0.66954,0.00015,29.81868]
[1778847498392,28.46,80429.89,0.0,-0.66982,0.00015,29.80798]
[1778847503427,28.46,80431.66,0.0,-0.66954,0.00015,29.81859]
[1778847507455,28.46,80438.02,0.0,-0.66856,0.00015,29.85636]
[1778847511236,28.46,80431.4,0.0,-0.6696,0.00015,29.81367]
[1778847516519,28.46,80430.3,0.0,-0.66977,0.00015,29.80713]
[1778847521554,28.46,80428.81,0.0,-0.67,0.00015,29.79825]
[1778847526590,28.46,80428.89,0.0,-0.66999,0.00015,29.79873]
[1778847527597,28.46,80440.46,0.0,-0.6682,0.00015,29.8675]
[1778847528604,28.46,80451.58,0.0,-0.66647,0.00016,29.93299]
[1778847529611,28.45,80451.29,0.0,-0.66653,0.00016,29.93107]
[1778847532632,28.45,80445.71,0.0,-0.6674,0.00016,29.89797]
[1778847537668,28.45,80444.14,0.0,-0.66765,0.00016,29.88832]
[1778847542703,28.45,80441.97,0.0,-0.668,0.00016,29.87514]
[1778847547758,28.45,80438.59,0.0,-0.66853,0.00015,29.85493]
[1778847548751,28.45,80452.86,0.0,-0.66632,0.00016,29.93906]
[1778847549758,28.45,80464.78,0.0,-0.66446,0.00016,30.00896]
[1778847550763,28.45,80471.41,0.0,-0.66342,0.00016,30.04741]
[1778847555798,28.45,80469.46,0.0,-0.66371,0.00016,30.03662]
[1778847560835,28.45,80468.82,0.0,-0.6638,0.00016,30.03331]
[1778847565868,28.46,80469.28,0.0,-0.66372,0.00016,30.03642]
[1778847570903,28.46,80470.47,0.0,-0.66352,0.00016,30.04376]
[1778847576945,28.46,80470.54,0.0,-0.66351,0.00016,30.04143]
[1778847581980,28.46,80470.35,0.0,-0.66353,0.00016,30.04071]
[1778847585003,28.46,80476.77,0.0,-0.66252,0.00016,30.07793]
[1778847592052,28.47,80479.94,0.0,-0.66202,0.00016,30.09637]
[1778847597088,28.47,80477.95,0.0,-0.66232,0.00016,30.08514]
[1778847602122,28.47,80469.15,0.0,-0.66369,0.00016,30.03463]
[1778847607158,28.47,80468.16,0.0,-0.66383,0.00016,30.0294]
[1778847612193,28.47,80466.89,0.0,-0.66401,0.00016,30.02253]
[1778847617229,28.48,80470.76,0.0,-0.6634,0.00016,30.04536]
[1778847622265,28.48,80469.8,0.0,-0.66353,0.00016,30.04022]
[1778847627299,28.48,80471.89,0.0,-0.6632,0.00016,30.05271]
[1778847632335,28.48,80473.37,0.0,-0.66297,0.00016,30.05841]
[1778847634348,28.48,80479.44,0.0,-0.66202,0.00016,30.09347]
[1778847636366,28.48,80470.06,0.0,-0.66348,0.00016,30.0396]
[1778847637373,28.48,80462.52,0.0,-0.66464,0.00016,29.99603]
[1778847642409,28.49,80467.58,0.0,-0.66384,0.00016,30.02601]
[1778847647445,28.49,80467.14,0.0,-0.66389,0.00016,30.02396]
[1778847652477,28.49,80466.63,0.0,-0.66396,0.00016,30.02154]
[1778847656509,28.49,80474.46,0.0,-0.66273,0.00016,30.06712]
[1778847662299,28.49,80476.96,0.0,-0.66233,0.00016,30.08182]
[1778847664562,28.5,80483.53,0.0,-0.6613,0.00016,30.11955]
[1778847666581,28.5,80486.04,0.0,-0.66091,0.00016,30.13389]
[1778847670604,28.5,80493.07,0.0,-0.65981,0.00016,30.17386]
[1778847675640,28.49,80491.66,0.0,-0.66004,0.00016,30.16575]
[1778847680676,28.49,80492.52,0.0,-0.65991,0.00016,30.17053]
[1778847685710,28.49,80493.69,0.0,-0.65973,0.00016,30.17707]
[1778847689739,28.49,80487.44,0.0,-0.66071,0.00016,30.14146]
[1778847691752,28.49,80480.64,0.0,-0.66178,0.00016,30.09934]
[1778847693766,28.49,80475.05,0.0,-0.66265,0.00016,30.06734]
[1778847698801,28.5,80477.09,0.0,-0.66232,0.00016,30.07942]
[1778847703836,28.5,80478.45,0.0,-0.6621,0.00016,30.08749]
[1778847708871,28.5,80481.39,0.0,-0.66164,0.00016,30.10453]
[1778847713908,28.5,80481.6,0.0,-0.6616,0.00016,30.10582]
[1778847718941,28.5,80480.13,0.0,-0.66183,0.00016,30.0975]
[1778847721962,28.5,80473.55,0.0,-0.66285,0.00016,30.05978]
[1778847726997,28.5,80473.57,0.0,-0.66284,0.00016,30.06015]
[1778847730025,28.5,80479.25,0.0,-0.66195,0.00016,30.09292]
[1778847735053,28.5,80485.01,0.0,-0.66105,0.00016,30.12593]
[1778847740096,28.5,80477.53,0.0,-0.66222,0.00016,30.08316]
[1778847745137,28.5,80476.8,0.0,-0.66233,0.00016,30.07908]
[1778847746137,28.5,80484.75,0.0,-0.66109,0.00016,30.12463]
[1778847747140,28.5,80492.25,0.0,-0.65992,0.00016,30.16732]
[1778847748144,28.5,80487.98,0.0,-0.66059,0.00016,30.14301]
[1778847753179,28.5,80486.4,0.0,-0.66085,0.00016,30.13072]
[1778847758214,28.5,80489.78,0.0,-0.66032,0.00016,30.14996]
[1778847763249,28.5,80488.53,0.0,-0.66052,0.00016,30.14275]
[1778847767282,28.5,80531.15,0.0,-0.65384,0.00016,30.38121]
[1778847768287,28.5,80545.37,0.0,-0.65161,0.00016,30.45899]
[1778847769294,28.5,80539.73,0.0,-0.65249,0.00016,30.42827]
[1778847771309,28.5,80539.22,0.0,-0.65257,0.00016,30.42553]
[1778847776343,28.5,80541.6,0.0,-0.65219,0.00016,30.43863]
[1778847780371,28.5,80531.06,0.0,-0.65385,0.00016,30.38099]
[1778847781378,28.5,80520.9,0.0,-0.65545,0.00016,30.32477]
[1778847782387,28.5,80515.68,0.0,-0.65627,0.00016,30.29562]
[1778847784399,28.5,80510.67,0.0,-0.65706,0.00016,30.26742]
[1778847789438,28.5,80506.38,0.0,-0.65775,0.00016,30.24293]
[1778847792455,28.5,80500.07,0.0,-0.65874,0.00016,30.20718]
[1778847794469,28.5,80495.53,0.0,-0.65946,0.00016,30.18142]
[1778847799506,28.5,80492.38,0.0,-0.65995,0.00016,30.16342]
[1778847800511,28.5,80486.5,0.0,-0.66087,0.00016,30.12996]
[1778847805547,28.5,80483.79,0.0,-0.66129,0.00016,30.11454]
[1778847810582,28.5,80482.45,0.0,-0.6615,0.00016,30.10692]
[1778847816625,28.5,80482.23,0.0,-0.66155,0.00016,30.10247]
[1778847821659,28.5,80479.53,0.0,-0.66197,0.00016,30.08708]
[1778847829480,28.5,80476.93,0.0,-0.66237,0.00016,30.07233]
[1778847834749,28.5,80476.41,0.0,-0.66244,0.00016,30.06949]
[1778847839786,28.5,80476.44,0.0,-0.66244,0.00016,30.06976]
[1778847844820,28.5,80475.82,0.0,-0.66253,0.00016,30.06629]
[1778847846833,28.5,80466.43,0.0,-0.66399,0.00016,30.01216]
[1778847850863,28.5,80465.81,0.0,-0.66408,0.00016,30.00885]
[1778847853883,28.5,80459.97,0.0,-0.66498,0.00016,29.9752]
[1778847859691,28.51,80459.68,0.0,-0.665,0.00016,29.97423]
[1778847862946,28.51,80448.68,0.0,-0.6667,0.00016,29.91035]
[1778847863953,28.51,80447.0,0.0,-0.66695,0.00015,29.90067]
[1778847868988,28.51,80450.32,0.0,-0.66641,0.00016,29.92113]
[1778847872010,28.52,80443.29,0.0,-0.6675,0.00015,29.87719]
[1778847877044,28.51,80444.49,0.0,-0.66732,0.00015,29.884]
[1778847882079,28.51,80446.5,0.0,-0.66702,0.00015,29.89557]
[1778847887113,28.51,80449.45,0.0,-0.66657,0.00016,29.91262]
[1778847892149,28.51,80450.73,0.0,-0.66635,0.00016,29.92061]
[1778847897185,28.52,80449.27,0.0,-0.66655,0.00016,29.91308]
[1778847902220,28.52,80451.71,0.0,-0.66615,0.00016,29.92835]
[1778847907254,28.53,80452.7,0.0,-0.66596,0.00016,29.93509]
[1778847912291,28.53,80453.29,0.0,-0.66585,0.00016,29.93947]
[1778847917325,28.54,80454.0,0.0,-0.66571,0.00016,29.94456]
[1778847921353,28.54,80448.01,0.0,-0.66661,0.00015,29.91036]
[1778847926388,28.54,80448.66,0.0,-0.66652,0.00015,29.91393]
[1778847931425,28.54,80445.01,0.0,-0.66711,0.00015,29.889]
[1778847936461,28.54,80444.29,0.0,-0.66722,0.00015,29.88463]
[1778847941496,28.54,80443.76,0.0,-0.66731,0.00015,29.88136]
[1778847946531,28.54,80443.44,0.0,-0.66737,0.00015,29.87931]
[1778847951572,28.54,80443.14,0.0,-0.66742,0.00015,29.87738]
[1778847955595,28.54,80448.75,0.0,-0.66655,0.00015,29.91012]
[1778847960630,28.53,80450.3,0.0,-0.66632,0.00015,29.91891]
[1778847964659,28.53,80455.92,0.0,-0.66546,0.00016,29.95146]
[1778847965665,28.53,80459.42,0.0,-0.66492,0.00016,29.97164]
[1778847970700,28.53,80459.55,0.0,-0.66491,0.00016,29.97187]
[1778847975734,28.53,80458.88,0.0,-0.66503,0.00016,29.96746]
[1778847980771,28.52,80459.22,0.0,-0.66499,0.00016,29.96894]
[1778847985808,28.52,80467.3,0.0,-0.66374,0.00016,30.01578]
[1778847987819,28.53,80461.68,0.0,-0.6646,0.00016,29.98354]
[1778847992855,28.53,80461.29,0.0,-0.66466,0.00016,29.97856]
[1778847997889,28.53,80464.73,0.0,-0.66411,0.00016,29.99925]
[1778848002925,28.54,80464.92,0.0,-0.66406,0.00016,30.00111]
[1778848007959,28.54,80469.12,0.0,-0.66338,0.00016,30.02606]
[1778848012994,28.54,80468.9,0.0,-0.6634,0.00016,30.02541]
[1778848018028,28.55,80471.16,0.0,-0.66303,0.00016,30.03895]
[1778848023069,28.55,80468.24,0.0,-0.66347,0.00016,30.02263]
[1778848026086,28.55,80460.74,0.0,-0.66463,0.00016,29.97956]
[1778848029107,28.55,80458.66,0.0,-0.66494,0.00016,29.9679]
[1778848034142,28.55,80453.47,0.0,-0.66572,0.00015,29.93845]
[1778848039177,28.56,80454.05,0.0,-0.66561,0.00015,29.94265]
[1778848044213,28.56,80453.54,0.0,-0.66567,0.00015,29.94023]
[1778848049248,28.56,80454.51,0.0,-0.66554,0.00015,29.94541]
[1778848050256,28.56,80461.45,0.0,-0.66445,0.00016,29.98589]
[1778848052269,28.56,80466.22,0.0,-0.66372,0.00016,30.01048]
[1778848057304,28.56,80465.34,0.0,-0.66384,0.00016,30.00598]
[1778848062341,28.57,80464.78,0.0,-0.66391,0.00016,30.00333]
[1778848067374,28.57,80463.97,0.0,-0.66402,0.00016,29.99921]
[1778848072412,28.57,80463.86,0.0,-0.66402,0.00016,29.99913]
[1778848077447,28.58,80463.73,0.0,-0.66403,0.00016,29.9989]
[1778848082483,28.58,80464.6,0.0,-0.66388,0.00016,30.00442]
[1778848087517,28.58,80464.45,0.0,-0.66389,0.00016,30.00404]
[1778848092552,28.58,80463.88,0.0,-0.66396,0.00016,30.00122]
[1778848097587,28.58,80463.01,0.0,-0.66408,0.00016,29.99666]
[1778848100608,28.59,80469.6,0.0,-0.66305,0.00016,30.03489]
[1778848105646,28.59,80470.34,0.0,-0.66293,0.00016,30.03949]
[1778848110681,28.59,80472.02,0.0,-0.66266,0.00016,30.0495]
[1778848115720,28.59,80473.76,0.0,-0.66239,0.00016,30.05658]
[1778848120753,28.59,80478.71,0.0,-0.66161,0.00016,30.08521]
[1778848128809,28.6,80478.77,0.0,-0.66159,0.00016,30.08588]
[1778848134851,28.6,80479.89,0.0,-0.66141,0.00016,30.09245]
[1778848140892,28.6,80481.21,0.0,-0.6612,0.00016,30.10014]
[1778848145929,28.6,80480.74,0.0,-0.66127,0.00016,30.09766]
[1778848150964,28.6,80481.84,0.0,-0.66109,0.00016,30.10415]
[1778848155999,28.6,80481.96,0.0,-0.66107,0.00016,30.10506]
[1778848161798,28.6,80484.31,0.0,-0.6607,0.00016,30.11858]
[1778848167082,28.6,80487.84,0.0,-0.66015,0.00016,30.13868]
[1778848172118,28.6,80488.9,0.0,-0.66,0.00016,30.14136]
[1778848174132,28.6,80495.82,0.0,-0.65892,0.00016,30.18035]
[1778848179167,28.6,80500.61,0.0,-0.65818,0.00016,30.20701]
[1778848184202,28.6,80502.86,0.0,-0.65784,0.00016,30.21924]
[1778848189237,28.6,80503.73,0.0,-0.65772,0.00016,30.22373]
[1778848194272,28.59,80503.42,0.0,-0.65778,0.00016,30.22163]
[1778848199306,28.59,80503.95,0.0,-0.65771,0.00016,30.22424]
[1778848204346,28.59,80489.68,0.0,-0.65994,0.00016,30.1436]
[1778848205381,28.59,80477.92,0.0,-0.66177,0.00016,30.07673]
[1778848206361,28.59,80463.71,0.0,-0.66398,0.00016,29.99526]
[1778848207367,28.59,80447.79,0.0,-0.66644,0.00015,29.90279]
[1778848208374,28.59,80442.86,0.0,-0.66721,0.00015,29.87383]
[1778848209396,28.59,80436.07,0.0,-0.66826,0.00015,29.83391]
[1778848210392,28.59,80422.42,0.0,-0.67037,0.00015,29.75293]
[1778848211397,28.59,80407.87,0.0,-0.6726,0.00015,29.66589]
[1778848212405,28.59,80408.8,0.0,-0.67246,0.00015,29.67156]
[1778848217440,28.59,80408.31,0.0,-0.67252,0.00015,29.66901]
[1778848220463,28.59,80415.87,0.0,-0.67135,0.00015,29.71459]
[1778848221469,28.59,80417.98,0.0,-0.67103,0.00015,29.72724]
[1778848226505,28.59,80416.46,0.0,-0.67126,0.00015,29.71833]
[1778848231539,28.59,80417.13,0.0,-0.67117,0.00015,29.7192]
[1778848236574,28.6,80414.38,0.0,-0.67158,0.00015,29.703]
[1778848241609,28.6,80414.05,0.0,-0.67162,0.00015,29.70129]
[1778848246643,28.6,80409.89,0.0,-0.67226,0.00015,29.67668]
[1778848249665,28.6,80403.49,0.0,-0.67323,0.00015,29.63842]
[1778848254702,28.6,80401.18,0.0,-0.67357,0.00015,29.62506]
[1778848259736,28.6,80407.71,0.0,-0.67255,0.00015,29.66501]
[1778848264771,28.61,80406.5,0.0,-0.67272,0.00015,29.65822]
[1778848269809,28.61,80402.82,0.0,-0.67327,0.00015,29.63662]
[1778848274841,28.61,80404.75,0.0,-0.67296,0.00015,29.64885]
[1778848279876,28.61,80409.42,0.0,-0.67223,0.00015,29.67745]
[1778848284913,28.62,80412.38,0.0,-0.67176,0.00015,29.69569]
[1778848289946,28.62,80421.13,0.0,-0.67041,0.00015,29.74829]
[1778848294982,28.62,80421.25,0.0,-0.6704,0.00015,29.74594]
[1778848300021,28.62,80425.36,0.0,-0.66976,0.00015,29.77042]
[1778848305055,28.62,80428.93,0.0,-0.66921,0.00015,29.79161]
[1778848308074,28.62,80440.84,0.0,-0.66738,0.00015,29.86167]
[1778848313108,28.62,80447.11,0.0,-0.66642,0.00015,29.89801]
[1778848318144,28.62,80449.63,0.0,-0.66604,0.00015,29.9123]
[1778848323179,28.61,80443.93,0.0,-0.66693,0.00015,29.87865]
[1778848328214,28.61,80443.15,0.0,-0.66706,0.00015,29.87387]
[1778848333249,28.61,80447.14,0.0,-0.66645,0.00015,29.89696]
[1778848338284,28.61,80446.01,0.0,-0.66663,0.00015,29.88998]
[1778848343325,28.61,80446.99,0.0,-0.66649,0.00015,29.8953]
[1778848349361,28.61,80445.35,0.0,-0.66676,0.00015,29.88523]
[1778848354397,28.6,80450.58,0.0,-0.66598,0.00015,29.91212]
[1778848357429,28.6,80473.42,0.0,-0.66243,0.00016,30.0441]
[1778848358433,28.6,80488.65,0.0,-0.66006,0.00016,30.13089]
[1778848359440,28.6,80488.26,0.0,-0.66012,0.00016,30.1287]
[1778848363211,28.6,80470.82,0.0,-0.66284,0.00016,30.02915]
[1778848364476,28.6,80467.89,0.0,-0.66329,0.00016,30.01241]
[1778848369511,28.6,80464.99,0.0,-0.66375,0.00016,29.99546]
[1778848373541,28.6,80478.26,0.0,-0.6617,0.00016,30.07114]
[1778848374553,28.6,80509.58,0.0,-0.65682,0.00016,30.24761]
[1778848375558,28.6,80522.7,0.0,-0.65477,0.00016,30.32008]
[1778848380589,28.6,80522.48,0.0,-0.65482,0.00016,30.31837]
[1778848383621,28.6,80513.51,0.0,-0.65624,0.00016,30.26845]
[1778848388657,28.59,80512.03,0.0,-0.65648,0.00016,30.25985]
[1778848392686,28.59,80519.87,0.0,-0.65526,0.00016,30.30298]
[1778848393695,28.59,80516.83,0.0,-0.65574,0.00016,30.28605]
[1778848398729,28.59,80512.07,0.0,-0.6565,0.00016,30.25911]
[1778848403763,28.59,80508.85,0.0,-0.65702,0.00016,30.24069]
[1778848408799,28.58,80507.73,0.0,-0.65721,0.00016,30.23396]
[1778848409819,28.58,80499.4,0.0,-0.65851,0.00016,30.18721]
[1778848410827,28.58,80496.1,0.0,-0.65903,0.00016,30.16852]
[1778848415848,28.58,80501.94,0.0,-0.65814,0.00016,30.1978]
[1778848419876,28.58,80491.82,0.0,-0.65973,0.00016,30.14046]
[1778848420883,28.58,80483.14,0.0,-0.66109,0.00016,30.09116]
[1778848425917,28.58,80485.4,0.0,-0.66074,0.00016,30.104]
[1778848430954,28.58,80486.14,0.0,-0.66062,0.00016,30.10821]
[1778848435992,28.58,80486.72,0.0,-0.66053,0.00016,30.11155]
[1778848441027,28.58,80488.56,0.0,-0.66024,0.00016,30.12202]
[1778848446063,28.58,80491.35,0.0,-0.65981,0.00016,30.13781]
[1778848451116,28.58,80493.05,0.0,-0.65954,0.00016,30.1474]
[1778848453119,28.58,80509.44,0.0,-0.65698,0.00016,30.23939]
[1778848454125,28.58,80510.7,0.0,-0.65679,0.00016,30.24633]
[1778848459161,28.58,80509.61,0.0,-0.65697,0.00016,30.23987]
[1778848465203,28.57,80508.77,0.0,-0.65711,0.00016,30.23475]
[1778848466210,28.57,80502.59,0.0,-0.65808,0.00016,30.2001]
[1778848467216,28.57,80496.47,0.0,-0.65904,0.00016,30.16564]
[1778848472255,28.57,80495.86,0.0,-0.65915,0.00016,30.15887]
[1778848474270,28.57,80501.71,0.0,-0.65824,0.00016,30.19175]
[1778848476284,28.57,80505.03,0.0,-0.65772,0.00016,30.21027]
[1778848481319,28.57,80504.5,0.0,-0.65781,0.00016,30.20704]
[1778848486354,28.57,80504.14,0.0,-0.65788,0.00016,30.20478]
[1778848491388,28.57,80504.26,0.0,-0.65787,0.00016,30.20522]
[1778848496426,28.57,80507.42,0.0,-0.65738,0.00016,30.22267]
[1778848501462,28.56,80518.05,0.0,-0.65573,0.00016,30.28148]
[1778848502470,28.56,80523.86,0.0,-0.65482,0.00016,30.3135]
[1778848507504,28.56,80521.26,0.0,-0.65524,0.00016,30.29867]
[1778848512539,28.56,80515.1,0.0,-0.65623,0.00016,30.26386]
[1778848515560,28.56,80505.36,0.0,-0.65776,0.00016,30.20927]
[1778848517574,28.56,80497.43,0.0,-0.659,0.00016,30.16465]
[1778848518582,28.56,80496.57,0.0,-0.65913,0.00016,30.15976]
[1778848524335,28.56,80498.99,0.0,-0.65876,0.00016,30.17335]
[1778848530665,28.55,80499.61,0.0,-0.65866,0.00016,30.17671]
[1778848535700,28.55,80500.43,0.0,-0.65855,0.00016,30.17799]
[1778848540734,28.55,80500.79,0.0,-0.6585,0.00016,30.17992]
[1778848545770,28.55,80501.43,0.0,-0.6584,0.00016,30.18341]
[1778848550806,28.55,80498.72,0.0,-0.65883,0.00016,30.16803]
[1778848552820,28.55,80489.17,0.0,-0.66032,0.00016,30.11403]
[1778848558861,28.55,80494.71,0.0,-0.65945,0.00016,30.14555]
[1778848563896,28.55,80490.34,0.0,-0.66013,0.00016,30.12083]
[1778848569938,28.55,80489.61,0.0,-0.66025,0.00016,30.11675]
[1778848574973,28.55,80488.67,0.0,-0.66039,0.00016,30.11144]
[1778848581016,28.55,80483.71,0.0,-0.66116,0.00016,30.08336]
[1778848586051,28.56,80477.26,0.0,-0.66216,0.00016,30.04673]
[1778848587058,28.56,80470.96,0.0,-0.66314,0.00016,30.01055]
[1778848589073,28.56,80464.05,0.0,-0.66421,0.00016,29.97084]
[1778848591086,28.56,80460.85,0.0,-0.66471,0.00016,29.94929]
[1778848596121,28.56,80461.48,0.0,-0.6646,0.00016,29.95351]
[1778848600149,28.56,80468.2,0.0,-0.66354,0.00016,29.99278]
[1778848605184,28.56,80466.96,0.0,-0.66373,0.00016,29.98601]
[1778848610219,28.57,80462.78,0.0,-0.66437,0.00016,29.96212]
[1778848615254,28.57,80461.73,0.0,-0.66452,0.00016,29.9564]
[1778848620292,28.57,80462.71,0.0,-0.66436,0.00016,29.96244]
[1778848625325,28.57,80463.24,0.0,-0.66427,0.00016,29.96584]
[1778848630360,28.57,80464.8,0.0,-0.66401,0.00016,29.97518]
[1778848635396,28.57,80465.7,0.0,-0.66387,0.00016,29.98069]
[1778848640430,28.58,80463.5,0.0,-0.6642,0.00016,29.96833]
[1778848645465,28.58,80461.19,0.0,-0.66454,0.00016,29.95535]
[1778848650500,28.58,80453.98,0.0,-0.66567,0.00016,29.91338]
[1778848655535,28.58,80449.47,0.0,-0.66639,0.00015,29.88336]
[1778848659563,28.57,80449.71,0.0,-0.66637,0.00015,29.8843]
[1778848663593,28.57,80434.53,0.0,-0.66873,0.00015,29.79453]
[1778848665321,28.57,80433.74,0.0,-0.66886,0.00015,29.78983]
[1778848668627,28.57,80439.7,0.0,-0.66794,0.00015,29.82491]
[1778848671652,28.57,80426.52,0.0,-0.66998,0.00015,29.7467]
[1778848672656,28.57,80419.12,0.0,-0.67112,0.00015,29.70258]
[1778848673663,28.57,80413.54,0.0,-0.67198,0.00015,29.66917]
[1778848675393,28.57,80413.72,0.0,-0.67195,0.00015,29.67035]
[1778848680712,28.57,80413.89,0.0,-0.67191,0.00015,29.6717]
[1778848685746,28.57,80416.2,0.0,-0.67155,0.00015,29.68593]
[1778848690782,28.57,80418.85,0.0,-0.67113,0.00015,29.70198]
[1778848691789,28.57,80425.58,0.0,-0.67009,0.00015,29.74219]
[1778848693803,28.57,80430.03,0.0,-0.66941,0.00015,29.76861]
[1778848698838,28.57,80420.21,0.0,-0.67092,0.00015,29.71015]
[1778848701859,28.57,80418.56,0.0,-0.67117,0.00015,29.70042]
[1778848706896,28.57,80421.91,0.0,-0.67065,0.00015,29.72059]
[1778848711932,28.58,80418.78,0.0,-0.67115,0.00015,29.69878]
[1778848713944,28.58,80412.45,0.0,-0.67212,0.00015,29.66095]
[1778848716967,28.58,80409.51,0.0,-0.67257,0.00015,29.6435]
[1778848720994,28.58,80415.9,0.0,-0.67157,0.00015,29.68218]
[1778848726029,28.58,80417.83,0.0,-0.67127,0.00015,29.69402]
[1778848731064,28.58,80415.31,0.0,-0.67165,0.00015,29.67925]
[1778848736098,28.58,80416.4,0.0,-0.67147,0.00015,29.68616]
[1778848742141,28.58,80417.95,0.0,-0.67122,0.00015,29.69575]
[1778848748183,28.59,80418.44,0.0,-0.67114,0.00015,29.69904]
[1778848752211,28.59,80425.97,0.0,-0.66997,0.00015,29.74411]
[1778848757246,28.59,80420.91,0.0,-0.67075,0.00015,29.7141]
[1778848758253,28.59,80414.78,0.0,-0.67169,0.00015,29.67751]
[1778848764295,28.59,80416.59,0.0,-0.6714,0.00015,29.68876]
[1778848769330,28.59,80417.66,0.0,-0.67123,0.00015,29.69548]
[1778848775379,28.59,80418.34,0.0,-0.67113,0.00015,29.69664]
[1778848777393,28.59,80427.51,0.0,-0.66971,0.00015,29.75134]
[1778848779406,28.59,80429.13,0.0,-0.66946,0.00015,29.76098]
[1778848784440,28.59,80435.78,0.0,-0.66843,0.00015,29.80034]
[1778848788471,28.59,80438.64,0.0,-0.66799,0.00015,29.81708]
[1778848793508,28.59,80440.21,0.0,-0.66776,0.00015,29.82614]
[1778848798542,28.59,80442.47,0.0,-0.66741,0.00015,29.83921]
[1778848803576,28.59,80441.41,0.0,-0.66758,0.00015,29.83275]
[1778848805590,28.59,80433.32,0.0,-0.66884,0.00015,29.78497]
[1778848807604,28.59,80425.75,0.0,-0.67,0.00015,29.74013]
[1778848812640,28.59,80426.19,0.0,-0.66993,0.00015,29.74282]
[1778848813650,28.59,80417.79,0.0,-0.67123,0.00015,29.69279]
[1778848814653,28.59,80414.46,0.0,-0.67174,0.00015,29.67292]
[1778848819688,28.59,80414.33,0.0,-0.67175,0.00015,29.67258]
[1778848824723,28.59,80415.25,0.0,-0.6716,0.00015,29.67843]
[1778848830764,28.6,80415.91,0.0,-0.67148,0.00015,29.6828]
[1778848835800,28.6,80418.22,0.0,-0.67114,0.00015,29.69359]
[1778848840835,28.6,80419.45,0.0,-0.67094,0.00015,29.70122]
[1778848845870,28.6,80420.04,0.0,-0.67084,0.00015,29.70502]
[1778848850908,28.6,80419.95,0.0,-0.67085,0.00015,29.70475]
[1778848855941,28.6,80419.79,0.0,-0.67086,0.00015,29.70412]
[1778848860976,28.6,80418.86,0.0,-0.671,0.00015,29.69887]
[1778848867019,28.61,80420.36,0.0,-0.67076,0.00015,29.70818]
[1778848872053,28.61,80424.61,0.0,-0.6701,0.00015,29.73366]
[1778848877089,28.61,80423.14,0.0,-0.67032,0.00015,29.7251]
[1778848882124,28.61,80424.06,0.0,-0.67017,0.00015,29.7308]
[1778848887159,28.61,80422.95,0.0,-0.67034,0.00015,29.72433]
[1778848892194,28.61,80423.65,0.0,-0.67024,0.00015,29.72542]
[1778848897229,28.61,80419.18,0.0,-0.67092,0.00015,29.699]
[1778848902264,28.61,80417.36,0.0,-0.67119,0.00015,29.68845]
[1778848908306,28.61,80418.9,0.0,-0.67095,0.00015,29.69801]
[1778848913343,28.62,80419.42,0.0,-0.67086,0.00015,29.7014]
[1778848918376,28.62,80421.27,0.0,-0.67057,0.00015,29.7127]
[1778848924420,28.62,80421.46,0.0,-0.67053,0.00015,29.71407]
[1778848925425,28.62,80412.08,0.0,-0.67197,0.00015,29.65811]
[1778848926433,28.62,80405.01,0.0,-0.67305,0.00015,29.61589]
[1778848931467,28.62,80406.47,0.0,-0.67281,0.00015,29.6252]
[1778848936502,28.62,80400.84,0.0,-0.67366,0.00015,29.59201]
[1778848941543,28.63,80400.18,0.0,-0.67374,0.00015,29.58885]
[1778848946577,28.63,80396.43,0.0,-0.67429,0.00015,29.56702]
[1778848953627,28.64,80395.38,0.0,-0.67443,0.00015,29.55867]
[1778848958664,28.64,80392.24,0.0,-0.67488,0.00015,29.54085]
[1778848960676,28.64,80386.25,0.0,-0.67579,0.00015,29.50466]
[1778848965713,28.65,80385.95,0.0,-0.67581,0.00015,29.504]
[1778848969739,28.65,80375.7,0.0,-0.67735,0.00015,29.4423]
[1778848970746,28.65,80369.82,0.0,-0.67824,0.00015,29.40614]
[1778848975781,28.65,80370.4,0.0,-0.67816,0.00015,29.40963]
[1778848980819,28.65,80368.13,0.0,-0.67851,0.00015,29.39555]
[1778848985854,28.65,80373.21,0.0,-0.67774,0.00015,29.42671]
[1778848990891,28.65,80375.37,0.0,-0.67741,0.00015,29.43973]
[1778848993911,28.65,80382.76,0.0,-0.67629,0.00015,29.4848]
[1778848994917,28.65,80385.05,0.0,-0.67594,0.00015,29.49868]
[1778848999952,28.65,80384.1,0.0,-0.6761,0.00015,29.49242]
[1778849004987,28.65,80383.24,0.0,-0.67624,0.00015,29.48659]
[1778849010024,28.64,80385.56,0.0,-0.6759,0.00015,29.50034]
[1778849015061,28.64,80388.08,0.0,-0.67554,0.00015,29.51188]
[1778849020107,28.64,80399.94,0.0,-0.67374,0.00015,29.58322]
[1778849022121,28.64,80405.86,0.0,-0.67284,0.00015,29.61854]
[1778849028163,28.64,80411.4,0.0,-0.67198,0.00015,29.65221]
[1778849033198,28.64,80414.75,0.0,-0.67146,0.00015,29.67252]
[1778849038234,28.64,80419.26,0.0,-0.67075,0.00015,29.69973]
[1778849043268,28.64,80420.51,0.0,-0.67055,0.00015,29.70739]
[1778849048304,28.64,80421.77,0.0,-0.67036,0.00015,29.71508]
[1778849053340,28.65,80415.29,0.0,-0.67135,0.00015,29.67672]
[1778849058374,28.65,80417.65,0.0,-0.67097,0.00015,29.69115]
[1778849063410,28.65,80417.04,0.0,-0.67106,0.00015,29.68777]
[1778849068445,28.65,80416.28,0.0,-0.67117,0.00015,29.68348]
[1778849073494,28.65,80415.63,0.0,-0.67128,0.00015,29.67662]
[1778849079541,28.65,80409.21,0.0,-0.67225,0.00015,29.63873]
[1778849082563,28.65,80416.53,0.0,-0.67112,0.00015,29.68278]
[1778849087597,28.66,80411.68,0.0,-0.67185,0.00015,29.65425]
[1778849090619,28.66,80406.1,0.0,-0.6727,0.00015,29.62098]
[1778849092631,28.66,80399.63,0.0,-0.6737,0.00015,29.58189]
[1778849097667,28.65,80397.36,0.0,-0.67407,0.00015,29.5675]
[1778849098674,28.65,80391.67,0.0,-0.67494,0.00015,29.53292]
[1778849100688,28.65,80381.68,0.0,-0.67648,0.00015,29.47186]
[1778849101697,28.65,80375.98,0.0,-0.67735,0.00015,29.43695]
[1778849106731,28.65,80372.19,0.0,-0.67793,0.00015,29.41364]
[1778849111764,28.65,80375.34,0.0,-0.67745,0.00015,29.43291]
[1778849116800,28.65,80376.65,0.0,-0.67725,0.00015,29.44084]
[1778849120827,28.65,80367.2,0.0,-0.6787,0.00015,29.3827]
[1778849122842,28.65,80363.84,0.0,-0.6792,0.00015,29.36206]
[1778849127877,28.65,80360.83,0.0,-0.67966,0.00015,29.34357]
[1778849132912,28.65,80358.86,0.0,-0.67997,0.00015,29.3283]
[1778849133919,28.65,80352.26,0.0,-0.68097,0.00015,29.28732]
[1778849135934,28.65,80350.68,0.0,-0.68121,0.00015,29.27764]
[1778849140972,28.65,80352.01,0.0,-0.681,0.00015,29.28632]
[1778849146006,28.66,80351.14,0.0,-0.68112,0.00015,29.28122]
[1778849151041,28.66,80347.54,0.0,-0.68166,0.00015,29.25908]
[1778849156078,28.66,80345.69,0.0,-0.68193,0.00015,29.24779]
[1778849161114,28.66,80345.49,0.0,-0.68196,0.00015,29.24677]
[1778849162122,28.66,80352.01,0.0,-0.68096,0.00015,29.28754]
[1778849163129,28.66,80356.47,0.0,-0.68029,0.00015,29.31527]
[1778849168165,28.66,80355.2,0.0,-0.68048,0.00015,29.30729]
[1778849173199,28.66,80353.25,0.0,-0.68078,0.00015,29.29503]
[1778849178232,28.66,80351.39,0.0,-0.68107,0.00015,29.28341]
[1778849183267,28.66,80349.24,0.0,-0.68139,0.00015,29.26998]
[1778849187302,28.66,80356.57,0.0,-0.68028,0.00015,29.3156]
[1778849189311,28.66,80369.92,0.0,-0.67825,0.00015,29.39808]
[1778849190317,28.66,80373.42,0.0,-0.67771,0.00015,29.4195]
[1778849196049,28.66,80373.57,0.0,-0.67772,0.00015,29.41662]
[1778849202403,28.65,80381.02,0.0,-0.6766,0.00015,29.46155]
[1778849207437,28.65,80376.61,0.0,-0.67729,0.00015,29.43398]
[1778849213478,28.65,80377.82,0.0,-0.67712,0.00015,29.44077]
[1778849219520,28.64,80377.18,0.0,-0.67724,0.00015,29.43623]
[1778849225562,28.64,80379.38,0.0,-0.67692,0.00015,29.4491]
[1778849230597,28.64,80379.25,0.0,-0.67695,0.00015,29.44782]
[1778849232611,28.64,80385.35,0.0,-0.67602,0.00015,29.48492]
[1778849237647,28.64,80389.76,0.0,-0.67536,0.00015,29.51123]
[1778849242681,28.63,80391.79,0.0,-0.67507,0.00015,29.52298]
[1778849247716,28.63,80393.14,0.0,-0.67487,0.00015,29.53062]
[1778849252751,28.63,80388.14,0.0,-0.67567,0.00015,29.49639]
[1778849258795,28.63,80387.09,0.0,-0.67584,0.00015,29.48957]
[1778849263835,28.63,80388.39,0.0,-0.67565,0.00015,29.49715]
[1778849268863,28.62,80392.02,0.0,-0.67511,0.00015,29.51886]
[1778849273898,28.62,80395.37,0.0,-0.6746,0.00015,29.53877]
[1778849278933,28.62,80394.5,0.0,-0.67475,0.00015,29.53312]
[1778849283969,28.62,80395.44,0.0,-0.67461,0.00015,29.53846]
[1778849286989,28.62,80384.4,0.0,-0.67631,0.00015,29.47105]
[1778849287996,28.62,80377.65,0.0,-0.67734,0.00015,29.4297]
[1778849290010,28.62,80375.38,0.0,-0.67769,0.00015,29.41581]
[1778849295046,28.62,80380.39,0.0,-0.67692,0.00015,29.44662]
[1778849300080,28.62,80383.73,0.0,-0.67641,0.00015,29.46699]
[1778849305116,28.62,80377.93,0.0,-0.6773,0.00015,29.43135]
[1778849308137,28.62,80385.05,0.0,-0.67621,0.00015,29.47491]
[1778849309144,28.62,80377.84,0.0,-0.67732,0.00015,29.43073]
[1778849310151,28.62,80375.72,0.0,-0.67764,0.00015,29.41771]
[1778849315187,28.62,80375.7,0.0,-0.67766,0.00015,29.41432]
[1778849320221,28.62,80376.21,0.0,-0.67758,0.00015,29.41748]
[1778849325264,28.62,80376.67,0.0,-0.67751,0.00015,29.42032]
[1778849330296,28.62,80378.84,0.0,-0.67718,0.00015,29.43362]
[1778849335327,28.62,80381.28,0.0,-0.67681,0.00015,29.44855]
[1778849338351,28.62,80384.05,0.0,-0.67639,0.00015,29.46542]
[1778849342091,28.62,80394.07,0.0,-0.67485,0.00015,29.52629]
[1778849344393,28.62,80397.53,0.0,-0.67433,0.00015,29.54715]
[1778849349429,28.61,80402.57,0.0,-0.67357,0.00015,29.57705]
[1778849352160,28.61,80405.24,0.0,-0.67316,0.00015,29.5929]
[1778849357484,28.61,80404.13,0.0,-0.67336,0.00015,29.58538]
[1778849362519,28.61,80404.84,0.0,-0.67327,0.00015,29.58897]
[1778849367554,28.6,80404.54,0.0,-0.67333,0.00015,29.58647]
[1778849372590,28.6,80404.11,0.0,-0.67343,0.00015,29.57993]
[1778849374603,28.6,80397.38,0.0,-0.67447,0.00015,29.53897]
[1778849377624,28.6,80391.05,0.0,-0.67545,0.00015,29.50022]
[1778849378631,28.6,80383.64,0.0,-0.67659,0.00015,29.45491]
[1778849380645,28.6,80378.26,0.0,-0.67741,0.00015,29.42187]
[1778849385682,28.6,80379.43,0.0,-0.67724,0.00015,29.42898]
[1778849388701,28.6,80373.83,0.0,-0.6781,0.00015,29.39449]
[1778849393737,28.6,80377.13,0.0,-0.67759,0.00015,29.41483]
[1778849398771,28.6,80377.61,0.0,-0.67752,0.00015,29.41776]
[1778849403808,28.6,80376.48,0.0,-0.67769,0.00015,29.41083]
[1778849408847,28.6,80378.21,0.0,-0.67742,0.00015,29.42149]
[1778849416900,28.6,80377.96,0.0,-0.67746,0.00015,29.41998]
[1778849421942,28.6,80379.66,0.0,-0.6772,0.00015,29.43042]
[1778849426970,28.6,80380.04,0.0,-0.67714,0.00015,29.43272]
[1778849432008,28.6,80379.71,0.0,-0.67721,0.00015,29.42737]
[1778849437042,28.6,80379.49,0.0,-0.67725,0.00015,29.426]
[1778849443086,28.6,80380.06,0.0,-0.67716,0.00015,29.42949]
[1778849448123,28.6,80377.37,0.0,-0.67757,0.00015,29.413]
[1778849451143,28.6,80369.7,0.0,-0.67874,0.00015,29.36579]
[1778849452152,28.6,80363.4,0.0,-0.6797,0.00015,29.32678]
[1778849457185,28.6,80366.11,0.0,-0.67928,0.00015,29.34396]
[1778849462220,28.6,80367.37,0.0,-0.67908,0.00015,29.35205]
[1778849467256,28.6,80368.33,0.0,-0.67892,0.00015,29.35828]
[1778849472291,28.6,80365.78,0.0,-0.6793,0.00015,29.34285]
[1778849477326,28.6,80364.05,0.0,-0.67956,0.00015,29.33254]
[1778849481355,28.61,80356.05,0.0,-0.68077,0.00015,29.28317]
[1778849486390,28.61,80352.89,0.0,-0.68123,0.00015,29.26405]
[1778849491426,28.61,80350.79,0.0,-0.68156,0.00015,29.24814]
[1778849496460,28.61,80324.46,0.0,-0.68554,0.00015,29.0825]
[1778849497468,28.61,80314.82,0.0,-0.687,0.00015,29.02102]
[1778849498475,28.61,80323.44,0.0,-0.6857,0.00015,29.07595]
[1778849499482,28.61,80325.53,0.0,-0.68539,0.00015,29.08913]
[1778849500491,28.61,80318.9,0.0,-0.6864,0.00015,29.0467]
[1778849502505,28.61,80324.04,0.0,-0.68562,0.00015,29.07937]
[1778849506532,28.61,80330.98,0.0,-0.68458,0.00015,29.12303]
[1778849509267,28.61,80332.74,0.0,-0.68431,0.00015,29.13414]
[1778849510560,28.61,80341.29,0.0,-0.68301,0.00015,29.18827]
[1778849512575,28.61,80343.81,0.0,-0.68262,0.00015,29.20445]
[1778849517613,28.61,80352.94,0.0,-0.68121,0.00015,29.26232]
[1778849519625,28.61,80357.66,0.0,-0.68049,0.00015,29.29185]
[1778849522647,28.61,80348.92,0.0,-0.68182,0.00015,29.23742]
[1778849524686,28.61,80334.14,0.0,-0.68406,0.00015,29.14462]
[1778849525667,28.61,80326.11,0.0,-0.68528,0.00015,29.09355]
[1778849526676,28.61,80326.8,0.0,-0.68518,0.00015,29.09777]
[1778849529699,28.61,80331.21,0.0,-0.68451,0.00015,29.12586]
[1778849532718,28.62,80337.04,0.0,-0.68361,0.00015,29.16313]
[1778849537752,28.62,80338.76,0.0,-0.68334,0.00015,29.17453]
[1778849540774,28.62,80354.85,0.0,-0.68088,0.00015,29.27566]
[1778849541780,28.62,80357.61,0.0,-0.68046,0.00015,29.29287]
[1778849546815,28.62,80361.83,0.0,-0.67982,0.00015,29.31915]
[1778849549836,28.62,80368.8,0.0,-0.67875,0.00015,29.3623]
[1778849554872,28.62,80373.16,0.0,-0.67811,0.00015,29.38573]
[1778849558900,28.62,80385.36,0.0,-0.67624,0.00015,29.46041]
[1778849559906,28.62,80386.96,0.0,-0.676,0.00015,29.47009]
[1778849564947,28.62,80388.25,0.0,-0.67582,0.00015,29.4775]
[1778849566957,28.62,80395.03,0.0,-0.67478,0.00015,29.51853]
[1778849571993,28.61,80396.68,0.0,-0.67455,0.00015,29.52787]
[1778849575012,28.61,80404.95,0.0,-0.67329,0.00015,29.57746]
[1778849579041,28.61,80406.51,0.0,-0.67306,0.00015,29.5865]
[1778849584076,28.61,80408.82,0.0,-0.67272,0.00015,29.59985]
[1778849589112,28.6,80406.57,0.0,-0.67308,0.00015,29.58556]
[1778849594147,28.6,80406.35,0.0,-0.67314,0.00015,29.58334]
[1778849596161,28.6,80399.91,0.0,-0.67414,0.00015,29.5441]
[1778849597177,28.6,80388.63,0.0,-0.67588,0.00015,29.47539]
[1778849598176,28.6,80381.06,0.0,-0.67704,0.00015,29.42892]
[1778849599184,28.6,80366.83,0.0,-0.67922,0.00015,29.34122]
[1778849600190,28.6,80359.57,0.0,-0.68032,0.00015,29.29617]
[1778849601197,28.6,80358.99,0.0,-0.68041,0.00015,29.29261]
[1778849606232,28.6,80359.43,0.0,-0.68034,0.00015,29.29566]
[1778849611271,28.6,80359.32,0.0,-0.68036,0.00015,29.29211]
[1778849616306,28.6,80361.89,0.0,-0.67996,0.00015,29.30837]
[1778849621378,28.6,80356.18,0.0,-0.68082,0.00015,29.27326]
[1778849626409,28.6,80361.04,0.0,-0.68007,0.00015,29.30393]
[1778849631453,28.61,80359.7,0.0,-0.68026,0.00015,29.29591]
[1778849636479,28.61,80360.4,0.0,-0.68015,0.00015,29.30057]
[1778849641514,28.61,80359.7,0.0,-0.68025,0.00015,29.29651]
[1778849643532,28.61,80348.17,0.0,-0.682,0.00015,29.22479]
[1778849644539,28.61,80340.93,0.0,-0.6831,0.00015,29.17933]
[1778849645545,28.61,80333.13,0.0,-0.68428,0.00015,29.13027]
[1778849646553,28.61,80330.9,0.0,-0.68461,0.00015,29.11635]
[1778849651592,28.61,80327.09,0.0,-0.68518,0.00015,29.09262]
[1778849656628,28.61,80332.74,0.0,-0.68433,0.00015,29.12808]
[1778849662669,28.61,80331.48,0.0,-0.68452,0.00015,29.12015]
[1778849667709,28.61,80329.77,0.0,-0.68478,0.00015,29.10916]
[1778849672752,28.61,80328.34,0.0,-0.685,0.00015,29.09762]
[1778849674763,28.61,80313.8,0.0,-0.68719,0.00015,29.00532]
[1778849676775,28.61,80311.26,0.0,-0.68758,0.00015,28.9888]
[1778849680465,28.61,80316.86,0.0,-0.68673,0.00015,29.02461]
[1778849685838,28.61,80320.13,0.0,-0.68626,0.00015,29.04477]
[1778849690873,28.61,80319.71,0.0,-0.68633,0.00015,29.04148]
[1778849695908,28.61,80318.74,0.0,-0.68648,0.00015,29.03537]
[1778849700606,28.61,80324.29,0.0,-0.68562,0.00015,29.07136]
[1778849702956,28.61,80327.91,0.0,-0.68506,0.00015,29.09501]
[1778849707992,28.62,80326.2,0.0,-0.68529,0.00015,29.08514]
[1778849713029,28.62,80328.11,0.0,-0.68498,0.00015,29.09822]
[1778849718064,28.63,80326.68,0.0,-0.68517,0.00015,29.09007]
[1778849721085,28.63,80334.84,0.0,-0.68392,0.00015,29.14227]
[1778849723099,28.63,80324.96,0.0,-0.68541,0.00015,29.08002]
[1778849724106,28.63,80322.85,0.0,-0.68573,0.00015,29.06647]
[1778849729141,28.63,80323.38,0.0,-0.68563,0.00015,29.07088]
[1778849735183,28.64,80319.47,0.0,-0.6862,0.00015,29.04396]
[1778849741226,28.64,80318.83,0.0,-0.68626,0.00015,29.04128]
[1778849746259,28.65,80325.68,0.0,-0.6852,0.00015,29.08595]
[1778849747267,28.65,80332.71,0.0,-0.68413,0.00015,29.13062]
[1778849751295,28.65,80335.16,0.0,-0.68374,0.00015,29.14664]
[1778849756331,28.65,80331.49,0.0,-0.68428,0.00015,29.12424]
[1778849758344,28.65,80341.17,0.0,-0.68281,0.00015,29.18548]
[1778849760358,28.66,80343.06,0.0,-0.68251,0.00015,29.19753]
[1778849764386,28.66,80337.21,0.0,-0.68339,0.00015,29.16118]
[1778849769421,28.66,80336.09,0.0,-0.68354,0.00015,29.15477]
[1778849774466,28.66,80335.69,0.0,-0.68359,0.00015,29.15289]
[1778849776472,28.66,80351.47,0.0,-0.68119,0.00015,29.25196]
[1778849777494,28.66,80351.72,0.0,-0.68115,0.00015,29.25355]
[1778849782514,28.66,80350.67,0.0,-0.6813,0.00015,29.24716]
[1778849787548,28.66,80348.98,0.0,-0.68156,0.00015,29.23671]
[1778849792584,28.66,80345.84,0.0,-0.68205,0.00015,29.21386]
[1778849797619,28.67,80345.07,0.0,-0.68217,0.00015,29.20911]
[1778849800641,28.67,80338.85,0.0,-0.68311,0.00015,29.17013]
[1778849802654,28.67,80334.66,0.0,-0.68374,0.00015,29.14386]
[1778849807689,28.67,80331.39,0.0,-0.68423,0.00015,29.12356]
[1778849812724,28.67,80328.98,0.0,-0.68458,0.00015,29.10889]
[1778849817759,28.67,80333.77,0.0,-0.68384,0.00015,29.1398]
[1778849821787,28.67,80340.15,0.0,-0.68286,0.00015,29.18039]
[1778849824807,28.68,80332.85,0.0,-0.68396,0.00015,29.13484]
[1778849826824,28.68,80327.07,0.0,-0.68482,0.00015,29.0988]
[1778849827832,28.69,80320.35,0.0,-0.68578,0.00015,29.0583]
[1778849829845,28.69,80326.11,0.0,-0.68491,0.00015,29.09498]
[1778849834882,28.69,80325.26,0.0,-0.68501,0.00015,29.09044]
[1778849839915,28.69,80325.27,0.0,-0.68499,0.00015,29.0913]
[1778849844951,28.7,80328.11,0.0,-0.68454,0.00015,29.10998]
[1778849846966,28.7,80335.28,0.0,-0.68345,0.00015,29.15543]
[1778849848979,28.7,80334.65,0.0,-0.68354,0.00015,29.15168]
[1778849854018,28.7,80336.31,0.0,-0.68329,0.00015,29.15938]
[1778849859048,28.7,80339.92,0.0,-0.68273,0.00015,29.18245]
[1778849864084,28.7,80340.26,0.0,-0.68267,0.00015,29.18492]
[1778849869119,28.7,80340.32,0.0,-0.68266,0.00015,29.18563]
[1778849874154,28.71,80338.63,0.0,-0.6829,0.00015,29.17534]
[1778849879192,28.71,80338.6,0.0,-0.6829,0.00015,29.17551]
[1778849884224,28.71,80338.96,0.0,-0.68283,0.00015,29.1782]
[1778849889259,28.71,80339.86,0.0,-0.68269,0.00015,29.1841]
[1778849894294,28.71,80339.28,0.0,-0.68277,0.00015,29.18082]
[1778849899329,28.71,80340.52,0.0,-0.68257,0.00015,29.18898]
[1778849905371,28.71,80340.44,0.0,-0.68258,0.00015,29.18881]
[1778849912421,28.72,80340.22,0.0,-0.68261,0.00015,29.18458]
[1778849921483,28.72,80339.55,0.0,-0.6827,0.00015,29.18098]
[1778849927529,28.72,80338.98,0.0,-0.68278,0.00015,29.17782]
[1778849933569,28.72,80338.48,0.0,-0.68284,0.00015,29.17517]
[1778849938602,28.72,80337.57,0.0,-0.68297,0.00015,29.16975]
[1778849945652,28.73,80338.06,0.0,-0.68288,0.00015,29.17339]
[1778849950687,28.73,80338.1,0.0,-0.68287,0.00015,29.17392]
[1778849955722,28.73,80339.32,0.0,-0.68267,0.00015,29.18188]
[1778849963462,28.73,80342.53,0.0,-0.68217,0.00015,29.20249]
[1778849966799,28.73,80348.3,0.0,-0.6813,0.00015,29.23856]
[1778849972841,28.73,80350.89,0.0,-0.68091,0.00015,29.25168]
[1778849978883,28.73,80353.45,0.0,-0.68051,0.00015,29.26789]
[1778849983918,28.74,80355.43,0.0,-0.6802,0.00015,29.28048]
[1778849988954,28.74,80360.49,0.0,-0.67943,0.00015,29.31195]
[1778849993989,28.74,80361.81,0.0,-0.67923,0.00015,29.32021]
[1778849999024,28.74,80357.76,0.0,-0.67984,0.00015,29.29524]
[1778850002048,28.74,80349.81,0.0,-0.68105,0.00015,29.24595]
[1778850003754,28.74,80346.3,0.0,-0.68158,0.00015,29.22417]
[1778850005069,28.74,80336.65,0.0,-0.68304,0.00015,29.16394]
[1778850006076,28.74,80327.72,0.0,-0.68439,0.00015,29.10792]
[1778850007084,28.74,80321.14,0.0,-0.68538,0.00015,29.06651]
[1778850009115,28.74,80313.69,0.0,-0.6865,0.00015,29.01945]
[1778850010110,28.74,80310.71,0.0,-0.68694,0.00015,29.00091]
[1778850012124,28.74,80307.06,0.0,-0.68749,0.00015,28.97745]
[1778850017159,28.74,80307.91,0.0,-0.68737,0.00015,28.98273]
[1778850022195,28.74,80308.69,0.0,-0.68724,0.00015,28.98819]
[1778850023894,28.74,80301.1,0.0,-0.68839,0.00015,28.93948]
[1778850029244,28.74,80293.98,0.0,-0.68945,0.00015,28.89378]
[1778850030249,28.74,80286.91,0.0,-0.69052,0.00015,28.84819]
[1778850035284,28.74,80286.29,0.0,-0.69062,0.00015,28.84092]
[1778850040320,28.74,80282.11,0.0,-0.69125,0.00015,28.81398]
[1778850044036,28.74,80289.15,0.0,-0.69019,0.00015,28.85955]
[1778850049383,28.74,80288.33,0.0,-0.69032,0.00015,28.85414]
[1778850054418,28.74,80286.33,0.0,-0.69062,0.00015,28.84117]
[1778850059453,28.74,80279.92,0.0,-0.69158,0.00015,28.79967]
[1778850064488,28.74,80282.28,0.0,-0.69122,0.00015,28.81498]
[1778850067565,28.74,80261.27,0.0,-0.69436,0.00015,28.67805]
[1778850068523,28.74,80239.68,0.0,-0.69758,0.00015,28.5356]
[1778850069537,28.75,80241.52,0.0,-0.69727,0.00015,28.54919]
[1778850070561,28.75,80259.23,0.0,-0.69463,0.00015,28.66626]
[1778850071547,28.75,80253.65,0.0,-0.69546,0.00015,28.62971]
[1778850073560,28.75,80254.59,0.0,-0.69531,0.00015,28.63627]
[1778850075576,28.75,80247.44,0.0,-0.69637,0.00015,28.58947]
[1778850076582,28.75,80240.05,0.0,-0.69746,0.00015,28.54076]
[1778850077590,28.75,80230.57,0.0,-0.69886,0.00015,28.47797]
[1778850078596,28.75,80223.03,0.0,-0.69997,0.00015,28.42791]
[1778850079604,28.76,80219.62,0.0,-0.70039,0.00015,28.40867]
[1778850081635,28.79,80214.08,0.0,-0.70103,0.00015,28.37907]
[1778850082635,28.79,80205.13,0.0,-0.70235,0.00015,28.3188]
[1778850083647,28.81,80209.96,0.0,-0.70153,0.00015,28.35595]
[1778850084653,28.81,80203.12,0.0,-0.70253,0.00015,28.31006]
[1778850086664,28.81,80203.63,0.0,-0.70244,0.00015,28.31455]
[1778850091700,28.82,80198.41,0.0,-0.70314,0.00015,28.27965]
[1778850095729,28.84,80195.66,0.0,-0.70343,0.00015,28.26593]
[1778850097741,28.85,80189.29,0.0,-0.70429,0.00015,28.22598]
[1778850098748,28.86,80182.65,0.0,-0.70522,0.00015,28.18277]
[1778850099755,28.86,80181.26,0.0,-0.70537,0.00015,28.17556]
[1778850102782,28.89,80190.34,0.0,-0.70389,0.00015,28.24383]
[1778850103786,28.89,80194.8,0.0,-0.7032,0.00015,28.27553]
[1778850105799,28.89,80200.75,0.0,-0.70232,0.00015,28.31582]
[1778850107814,28.89,80207.3,0.0,-0.70135,0.00015,28.36036]
[1778850112849,28.9,80206.81,0.0,-0.70138,0.00015,28.35858]
[1778850114863,28.9,80195.6,0.0,-0.70302,0.00015,28.28347]
[1778850118891,28.9,80202.51,0.0,-0.702,0.00015,28.3305]
[1778850121912,28.9,80205.35,0.0,-0.70158,0.00015,28.34979]
[1778850122923,28.9,80199.25,0.0,-0.70247,0.00015,28.3089]
[1778850123944,28.9,80192.79,0.0,-0.70341,0.00015,28.26548]
[1778850124936,28.9,80178.13,0.0,-0.70556,0.00015,28.16634]
[1778850125943,28.91,80171.77,0.0,-0.70643,0.00015,28.12519]
[1778850128964,28.94,80174.55,0.0,-0.70586,0.00015,28.1514]
[1778850133999,29.0,80179.38,0.0,-0.70475,0.00015,28.20206]
[1778850136018,29.03,80186.46,0.0,-0.70348,0.00015,28.26049]
[1778850141054,29.12,80185.66,0.0,-0.70298,0.00015,28.28198]
[1778850146087,29.17,80183.24,0.0,-0.70302,0.00015,28.27934]
[1778850151121,29.18,80184.88,0.0,-0.70275,0.00015,28.2889]
[1778850156159,29.18,80184.98,0.0,-0.7027,0.00015,28.29149]
[1778850159192,29.19,80162.18,0.0,-0.70598,0.00014,28.13935]
[1778850160200,29.19,80140.74,0.0,-0.70902,0.00014,27.99632]
[1778850163221,29.22,80137.09,0.0,-0.70939,0.00014,27.97847]
[1778850164228,29.23,80126.43,0.0,-0.71084,0.00014,27.90891]
[1778850169270,29.27,80126.12,0.0,-0.71061,0.00014,27.91956]
[1778850174299,29.32,80129.91,0.0,-0.70974,0.00014,27.96019]
[1778850179334,29.32,80127.91,0.0,-0.70999,0.00014,27.94796]
[1778850184369,29.33,80123.41,0.0,-0.7106,0.00014,27.91877]
[1778850189403,29.33,80120.08,0.0,-0.71104,0.00014,27.89763]
[1778850195102,29.34,80130.55,0.0,-0.70951,0.00014,27.97056]
[1778850196457,29.34,80135.05,0.0,-0.70881,0.00014,28.00378]
[1778850201491,29.35,80131.07,0.0,-0.70936,0.00014,27.97784]
[1778850203506,29.36,80126.36,0.0,-0.70997,0.00014,27.94863]
[1778850206527,29.36,80122.71,0.0,-0.71047,0.00014,27.9247]
[1778850210596,29.37,80112.3,0.0,-0.71186,0.00014,27.85787]
[1778850211603,29.39,80108.56,0.0,-0.71233,0.00014,27.83252]
[1778850216639,29.39,80106.45,0.0,-0.71259,0.00014,27.81992]
[1778850221676,29.4,80102.87,0.0,-0.71306,0.00014,27.79708]
[1778850226708,29.4,80099.59,0.0,-0.71348,0.00014,27.77642]
[1778850231743,29.41,80094.07,0.0,-0.71422,0.00014,27.74035]
[1778850235382,29.41,80086.13,0.0,-0.71531,0.00014,27.68715]
[1778850240806,29.42,80084.06,0.0,-0.71556,0.00014,27.67497]
[1778850242820,29.42,80076.06,0.0,-0.71667,0.00014,27.62047]
[1778850246848,29.44,80069.98,0.0,-0.71739,0.00014,27.5847]
[1778850247854,29.45,80063.58,0.0,-0.71826,0.00014,27.54174]
[1778850248862,29.45,80049.5,0.0,-0.72023,0.00014,27.44333]
[1778850249872,29.46,80055.38,0.0,-0.71931,0.00014,27.48938]
[1778850254908,29.47,80045.48,0.0,-0.72062,0.00014,27.42346]
[1778850257929,29.47,80052.99,0.0,-0.71956,0.00014,27.47665]
[1778850259942,29.48,80058.21,0.0,-0.71879,0.00014,27.51474]
[1778850263970,29.49,80065.31,0.0,-0.71775,0.00014,27.5664]
[1778850264978,29.49,80072.16,0.0,-0.71677,0.00014,27.61442]
[1778850265989,29.49,80079.92,0.0,-0.71567,0.00014,27.66851]
[1778850266991,29.49,80086.06,0.0,-0.7148,0.00014,27.71121]
[1778850271022,29.5,80073.09,0.0,-0.7166,0.00014,27.62007]
[1778850272028,29.5,80063.64,0.0,-0.71792,0.00014,27.55511]
[1778850275059,29.5,80056.94,0.0,-0.71882,0.00014,27.51035]
[1778850278070,29.5,80062.29,0.0,-0.71806,0.00014,27.54801]
[1778850283107,29.51,80066.29,0.0,-0.71748,0.00014,27.57657]
[1778850288140,29.51,80059.88,0.0,-0.71836,0.00014,27.53289]
[1778850291163,29.51,80067.85,0.0,-0.71722,0.00014,27.58926]
[1778850292168,29.51,80083.84,0.0,-0.71496,0.00014,27.70017]
[1778850293175,29.52,80093.16,0.0,-0.71364,0.00014,27.76458]
[1778850295188,29.52,80100.28,0.0,-0.71261,0.00014,27.81403]
[1778850296196,29.52,80105.75,0.0,-0.71183,0.00014,27.85166]
[1778850300224,29.52,80111.06,0.0,-0.71105,0.00014,27.88899]
[1778850305259,29.53,80114.73,0.0,-0.7105,0.00014,27.9152]
[1778850310294,29.53,80119.29,0.0,-0.70983,0.00014,27.9473]
[1778850313315,29.53,80098.93,0.0,-0.7127,0.00014,27.80941]
[1778850314322,29.53,80081.8,0.0,-0.71512,0.00014,27.69205]
[1778850317343,29.53,80088.03,0.0,-0.71424,0.00014,27.73482]
[1778850322380,29.54,80090.88,0.0,-0.71383,0.00014,27.75507]
[1778850324394,29.54,80099.98,0.0,-0.71253,0.00014,27.81795]
[1778850326407,29.54,80106.15,0.0,-0.71164,0.00014,27.86053]
[1778850329427,29.54,80097.02,0.0,-0.71291,0.00014,27.79921]
[1778850330434,29.54,80091.24,0.0,-0.71372,0.00014,27.76005]
[1778850335469,29.55,80094.3,0.0,-0.71327,0.00014,27.77922]
[1778850340505,29.55,80094.59,0.0,-0.7132,0.00014,27.78284]
[1778850345540,29.56,80094.88,0.0,-0.71312,0.00014,27.78635]
[1778850348561,29.56,80101.95,0.0,-0.7121,0.00014,27.83536]
[1778850351582,29.56,80111.78,0.0,-0.7107,0.00014,27.90275]
[1778850356619,29.57,80108.36,0.0,-0.71116,0.00014,27.88053]
[1778850361654,29.57,80104.16,0.0,-0.71173,0.00014,27.85301]
[1778850362661,29.57,80096.93,0.0,-0.71275,0.00014,27.80403]
[1778850363668,29.57,80091.37,0.0,-0.71353,0.00014,27.76635]
[1778850367700,29.58,80089.37,0.0,-0.71378,0.00014,27.75395]
[1778850372733,29.58,80090.98,0.0,-0.71352,0.00014,27.76668]
[1778850376389,29.59,80096.45,0.0,-0.71272,0.00014,27.80536]
[1778850379781,29.59,80102.6,0.0,-0.71183,0.00014,27.84813]
[1778850381796,29.59,80105.22,0.0,-0.71145,0.00014,27.86644]
[1778850383819,29.59,80097.14,0.0,-0.71258,0.00014,27.81187]
[1778850384828,29.59,80088.38,0.0,-0.71382,0.00014,27.75196]
[1778850386459,29.59,80082.54,0.0,-0.71465,0.00014,27.71183]
[1778850390870,29.59,80088.77,0.0,-0.71378,0.00014,27.75414]
[1778850396530,29.59,80085.69,0.0,-0.71424,0.00014,27.72911]
[1778850398928,29.59,80091.06,0.0,-0.71346,0.00014,27.76681]
[1778850403962,29.59,80088.65,0.0,-0.71378,0.00014,27.75154]
[1778850408997,29.6,80093.53,0.0,-0.71307,0.00014,27.78591]
[1778850413025,29.6,80102.25,0.0,-0.71182,0.00014,27.84608]
[1778850418060,29.6,80103.31,0.0,-0.71164,0.00014,27.85429]
[1778850423096,29.61,80106.8,0.0,-0.71113,0.00014,27.87875]
[1778850424101,29.61,80101.01,0.0,-0.71195,0.00014,27.83969]
[1778850429142,29.61,80100.22,0.0,-0.71204,0.00014,27.83503]
[1778850431151,29.61,80091.0,0.0,-0.71335,0.00014,27.77204]
[1778850436186,29.61,80092.3,0.0,-0.71317,0.00014,27.78072]
[1778850440215,29.61,80083.9,0.0,-0.71436,0.00014,27.72308]
[1778850444245,29.61,80078.48,0.0,-0.71513,0.00014,27.6855]
[1778850449280,29.6,80079.46,0.0,-0.715,0.00014,27.69182]
[1778850454315,29.6,80072.83,0.0,-0.71596,0.00014,27.64241]
[1778850459350,29.6,80076.68,0.0,-0.71543,0.00014,27.66848]
[1778850463378,29.6,80082.54,0.0,-0.71461,0.00014,27.70829]
[1778850465392,29.6,80087.99,0.0,-0.71385,0.00014,27.74531]
[1778850468414,29.6,80095.02,0.0,-0.71285,0.00014,27.79371]
[1778850471435,29.6,80088.74,0.0,-0.71372,0.00014,27.75175]
[1778850473451,29.6,80082.96,0.0,-0.71453,0.00014,27.71238]
[1778850474456,29.6,80077.36,0.0,-0.71532,0.00014,27.67389]
[1778850479492,29.6,80075.21,0.0,-0.71563,0.00014,27.65873]
[1778850484526,29.6,80072.03,0.0,-0.71608,0.00014,27.63663]
[1778850489561,29.6,80071.73,0.0,-0.71612,0.00014,27.63439]
[1778850494595,29.6,80070.19,0.0,-0.71634,0.00014,27.6236]
[1778850499631,29.6,80068.5,0.0,-0.71658,0.00014,27.6118]
[1778850504666,29.6,80068.91,0.0,-0.71653,0.00014,27.61443]
[1778850509701,29.6,80068.95,0.0,-0.71653,0.00014,27.61449]
[1778850512722,29.6,80058.3,0.0,-0.71804,0.00014,27.53741]
[1778850515743,29.6,80047.66,0.0,-0.71952,0.00014,27.46377]
[1778850520778,29.6,80048.7,0.0,-0.71937,0.00014,27.4716]
[1778850525815,29.6,80050.87,0.0,-0.71905,0.00014,27.48729]
[1778850527452,29.6,80056.59,0.0,-0.71825,0.00014,27.52713]
[1778850528834,29.6,80050.18,0.0,-0.71914,0.00014,27.48275]
[1778850531857,29.61,80044.6,0.0,-0.71991,0.00014,27.4443]
[1778850537521,29.61,80046.99,0.0,-0.71956,0.00014,27.46188]
[1778850542961,29.61,80047.4,0.0,-0.71949,0.00014,27.46545]
[1778850547972,29.61,80048.03,0.0,-0.71938,0.00014,27.47063]
[1778850553007,29.61,80056.91,0.0,-0.71813,0.00014,27.53292]
[1778850555021,29.62,80060.49,0.0,-0.71762,0.00014,27.55781]
[1778850560057,29.62,80062.96,0.0,-0.71727,0.00014,27.57506]
[1778850565093,29.62,80063.06,0.0,-0.71726,0.00014,27.57592]
[1778850567732,29.62,80069.71,0.0,-0.71632,0.00014,27.62183]
[1778850573150,29.62,80070.87,0.0,-0.71618,0.00014,27.6263]
[1778850577802,29.62,80065.0,0.0,-0.71701,0.00014,27.58573]
[1778850583220,29.62,80061.92,0.0,-0.71744,0.00014,27.56453]
[1778850587248,29.62,80055.83,0.0,-0.71829,0.00014,27.52249]
[1778850592283,29.62,80058.34,0.0,-0.71793,0.00014,27.54015]
[1778850597318,29.62,80056.34,0.0,-0.71821,0.00014,27.52652]
[1778850602353,29.62,80060.78,0.0,-0.71758,0.00014,27.55754]
[1778850605374,29.62,80050.69,0.0,-0.71899,0.00014,27.48779]
[1778850610408,29.62,80051.11,0.0,-0.71892,0.00014,27.49126]
[1778850615444,29.62,80052.06,0.0,-0.71877,0.00014,27.4984]
[1778850620479,29.62,80048.61,0.0,-0.71924,0.00014,27.47496]
[1778850625519,29.63,80052.54,0.0,-0.71868,0.00014,27.50283]
[1778850627533,29.63,80058.0,0.0,-0.71791,0.00014,27.54084]
[1778850628548,29.63,80065.53,0.0,-0.71686,0.00014,27.59291]
[1778850629546,29.63,80067.43,0.0,-0.71659,0.00014,27.60601]
[1778850631568,29.63,80075.75,0.0,-0.71543,0.00014,27.66025]
[1778850634581,29.63,80080.39,0.0,-0.71476,0.00014,27.69322]
[1778850639615,29.64,80077.17,0.0,-0.71517,0.00014,27.67304]
[1778850642637,29.64,80086.3,0.0,-0.71386,0.00014,27.73657]
[1778850647674,29.65,80082.14,0.0,-0.71441,0.00014,27.71001]
[1778850652708,29.65,80079.46,0.0,-0.71475,0.00014,27.69332]
[1778850657743,29.66,80082.73,0.0,-0.71425,0.00014,27.71731]
[1778850662778,29.66,80078.84,0.0,-0.71477,0.00014,27.69225]
[1778850667813,29.67,80078.0,0.0,-0.71485,0.00014,27.68799]
[1778850669828,29.67,80083.79,0.0,-0.71403,0.00014,27.72809]
[1778850670835,29.67,80092.59,0.0,-0.71279,0.00014,27.78822]
[1778850673857,29.67,80103.82,0.0,-0.71119,0.00014,27.8647]
[1778850674866,29.67,80104.25,0.0,-0.71113,0.00014,27.86784]
[1778850675871,29.67,80095.42,0.0,-0.71237,0.00014,27.80822]
[1778850680907,29.67,80100.77,0.0,-0.7116,0.00014,27.84527]
[1778850682920,29.68,80094.97,0.0,-0.71241,0.00014,27.8063]
[1778850683928,29.68,80087.1,0.0,-0.71351,0.00014,27.75303]
[1778850686952,29.68,80094.34,0.0,-0.71248,0.00014,27.80293]
[1778850691987,29.68,80089.36,0.0,-0.71317,0.00014,27.76669]
[1778850697022,29.68,80092.79,0.0,-0.71267,0.00014,27.79098]
[1778850701050,29.69,80098.07,0.0,-0.71191,0.00014,27.82756]
[1778850706085,29.69,80092.01,0.0,-0.71274,0.00014,27.7874]
[1778850711120,29.69,80089.78,0.0,-0.71303,0.00014,27.77332]
[1778850716156,29.7,80088.89,0.0,-0.71313,0.00014,27.76837]
[1778850720184,29.7,80081.83,0.0,-0.71411,0.00014,27.72121]
[1778850722199,29.7,80077.19,0.0,-0.71475,0.00014,27.6901]
[1778850727236,29.71,80072.63,0.0,-0.71535,0.00014,27.66048]
[1778850732270,29.71,80076.56,0.0,-0.71477,0.00014,27.68896]
[1778850736301,29.72,80069.62,0.0,-0.71571,0.00014,27.64271]
[1778850737308,29.72,80069.28,0.0,-0.71575,0.00014,27.64074]
[1778850742343,29.72,80067.83,0.0,-0.71592,0.00014,27.63264]
[1778850745365,29.72,80059.0,0.0,-0.71713,0.00014,27.57272]
[1778850749399,29.72,80053.72,0.0,-0.71787,0.00014,27.53637]
[1778850755438,29.73,80054.72,0.0,-0.71774,0.00014,27.54013]
[1778850760473,29.73,80053.45,0.0,-0.71792,0.00014,27.53156]
[1778850763494,29.73,80047.9,0.0,-0.71868,0.00014,27.49349]
[1778850768530,29.73,80054.72,0.0,-0.71772,0.00014,27.54107]
[1778850770545,29.73,80060.25,0.0,-0.71695,0.00014,27.57923]
[1778850775582,29.73,80058.82,0.0,-0.71715,0.00014,27.56945]
[1778850780618,29.73,80060.15,0.0,-0.71696,0.00014,27.57858]
[1778850783637,29.73,80066.79,0.0,-0.71604,0.00014,27.6241]
[1778850784645,29.73,80060.32,0.0,-0.71694,0.00014,27.57962]
[1778850785653,29.73,80058.63,0.0,-0.71718,0.00014,27.56798]
[1778850790687,29.73,80061.37,0.0,-0.7168,0.00014,27.58676]
[1778850795722,29.73,80065.79,0.0,-0.71618,0.00014,27.617]
[1778850797736,29.73,80058.89,0.0,-0.71714,0.00014,27.57003]
[1778850798743,29.73,80056.51,0.0,-0.71747,0.00014,27.55368]
[1778850803778,29.73,80049.52,0.0,-0.71843,0.00014,27.50607]
[1778850808814,29.73,80045.88,0.0,-0.71893,0.00014,27.4814]
[1778850809821,29.73,80056.29,0.0,-0.71747,0.00014,27.55335]
[1778850810827,29.73,80062.7,0.0,-0.71658,0.00014,27.59746]
[1778850813849,29.73,80062.71,0.0,-0.7166,0.00014,27.59408]
[1778850818888,29.73,80059.75,0.0,-0.71701,0.00014,27.57371]
[1778850823921,29.73,80060.25,0.0,-0.71694,0.00014,27.57713]
[1778850828957,29.73,80061.41,0.0,-0.71677,0.00014,27.58531]
[1778850833992,29.73,80059.76,0.0,-0.717,0.00014,27.57403]
[1778850839028,29.73,80059.49,0.0,-0.71704,0.00014,27.57225]
[1778850841042,29.73,80059.29,0.0,-0.71707,0.00014,27.57092]
[1778850844066,29.73,80059.01,0.0,-0.7171,0.00014,27.56908]
[1778850848091,29.73,80071.2,0.0,-0.7154,0.00014,27.6526]
[1778850849819,29.73,80079.87,0.0,-0.71419,0.00014,27.71166]
[1778850855140,29.74,80083.23,0.0,-0.7137,0.00014,27.7355]
[1778850860176,29.74,80081.19,0.0,-0.71395,0.00014,27.72311]
[1778850865211,29.75,80084.75,0.0,-0.71342,0.00014,27.74882]
[1778850870246,29.75,80085.83,0.0,-0.71324,0.00014,27.75759]
[1778850875280,29.76,80088.12,0.0,-0.7129,0.00014,27.77112]
[1778850878302,29.76,80094.31,0.0,-0.71202,0.00014,27.81374]
[1778850883337,29.76,80096.85,0.0,-0.71164,0.00014,27.83198]
[1778850884344,29.76,80103.1,0.0,-0.71075,0.00014,27.8743]
[1778850890098,29.76,80104.51,0.0,-0.71053,0.00014,27.88474]
[1778850895421,29.77,80108.09,0.0,-0.71001,0.00014,27.90958]
[1778850900457,29.77,80109.94,0.0,-0.70973,0.00014,27.92264]
[1778850905491,29.77,80106.78,0.0,-0.71016,0.00014,27.90213]
[1778850910558,29.77,80092.51,0.0,-0.71216,0.00014,27.80679]
[1778850911537,29.77,80082.23,0.0,-0.7136,0.00014,27.73695]
[1778850912544,29.77,80078.29,0.0,-0.71416,0.00014,27.71005]
[1778850913551,29.77,80070.53,0.0,-0.71525,0.00014,27.65706]
[1778850914559,29.77,80068.31,0.0,-0.71556,0.00014,27.64185]
[1778850915569,29.77,80062.79,0.0,-0.71633,0.00014,27.60407]
[1778850916588,29.77,80058.94,0.0,-0.71687,0.00014,27.57764]
[1778850917587,29.77,80049.48,0.0,-0.71818,0.00014,27.5126]
[1778850918587,29.77,80047.48,0.0,-0.71846,0.00014,27.4989]
[1778850923622,29.77,80046.95,0.0,-0.71852,0.00014,27.4957]
[1778850928657,29.78,80051.1,0.0,-0.71794,0.00014,27.52472]
[1778850929664,29.78,80056.74,0.0,-0.71715,0.00014,27.56357]
[1778850930696,29.78,80063.96,0.0,-0.71614,0.00014,27.61311]
[1778850931680,29.78,80072.12,0.0,-0.71501,0.00014,27.6659]
[1778850932687,29.78,80073.25,0.0,-0.71485,0.00014,27.67397]
[1778850937723,29.78,80075.81,0.0,-0.71447,0.00014,27.69231]
[1778850942760,29.79,80075.64,0.0,-0.71446,0.00014,27.69278]
[1778850944774,29.79,80081.65,0.0,-0.7136,0.00014,27.73426]
[1778850945779,29.79,80084.12,0.0,-0.71325,0.00014,27.75128]
[1778850947793,29.79,80087.09,0.0,-0.71282,0.00014,27.77187]
[1778850951822,29.79,80094.36,0.0,-0.71178,0.00014,27.82184]
[1778850954843,29.8,80101.18,0.0,-0.71081,0.00014,27.86822]
[1778850956857,29.8,80091.96,0.0,-0.7121,0.00014,27.80635]
[1778850958872,29.8,80086.58,0.0,-0.71285,0.00014,27.77031]
[1778850959879,29.8,80072.78,0.0,-0.71478,0.00014,27.6768]
[1778850960885,29.8,80072.69,0.0,-0.71479,0.00014,27.6765]
[1778850965921,29.8,80074.56,0.0,-0.71449,0.00014,27.69077]
[1778850970955,29.81,80067.94,0.0,-0.71539,0.00014,27.64682]
[1778850971963,29.81,80060.37,0.0,-0.71645,0.00014,27.59499]
[1778850972969,29.81,80057.26,0.0,-0.71689,0.00014,27.57362]
[1778850978004,29.81,80056.91,0.0,-0.71694,0.00014,27.57108]
[1778850983041,29.81,80061.03,0.0,-0.71636,0.00014,27.5992]
[1778850988076,29.81,80063.44,0.0,-0.71603,0.00014,27.61551]
[1778850993112,29.8,80064.79,0.0,-0.71587,0.00014,27.621]
[1778850998147,29.81,80068.91,0.0,-0.71527,0.00014,27.65008]
[1778851003182,29.81,80074.61,0.0,-0.71444,0.00014,27.69054]
[1778851005197,29.81,80087.4,0.0,-0.71264,0.00014,27.77775]
[1778851008217,29.82,80081.13,0.0,-0.7135,0.00014,27.73602]
[1778851013253,29.82,80078.45,0.0,-0.71385,0.00014,27.7192]
[1778851018287,29.83,80080.78,0.0,-0.71349,0.00014,27.73636]
[1778851022317,29.83,80071.71,0.0,-0.71474,0.00014,27.67584]
[1778851027350,29.83,80071.62,0.0,-0.71472,0.00014,27.67688]
[1778851032385,29.84,80074.02,0.0,-0.71435,0.00014,27.69465]
[1778851037421,29.84,80074.36,0.0,-0.71427,0.00014,27.69838]
[1778851038427,29.84,80066.94,0.0,-0.7153,0.00014,27.64817]
[1778851039434,29.85,80064.17,0.0,-0.71568,0.00014,27.6296]
[1778851044469,29.85,80065.61,0.0,-0.71544,0.00014,27.64112]
[1778851049504,29.85,80066.63,0.0,-0.71531,0.00014,27.64742]
[1778851054555,29.85,80068.01,0.0,-0.71516,0.00014,27.65274]
[1778851056569,29.85,80073.86,0.0,-0.71434,0.00014,27.69224]
[1778851058583,29.84,80075.2,0.0,-0.71417,0.00014,27.70097]
[1778851063618,29.84,80077.39,0.0,-0.71386,0.00014,27.71571]
[1778851068655,29.85,80076.0,0.0,-0.71403,0.00014,27.7074]
[1778851074697,29.84,80077.23,0.0,-0.71388,0.00014,27.71466]
[1778851079731,29.84,80079.21,0.0,-0.71362,0.00014,27.72725]
[1778851084766,29.84,80083.0,0.0,-0.71311,0.00014,27.75212]
[1778851089805,29.84,80083.23,0.0,-0.7131,0.00014,27.7529]
[1778851094841,29.83,80085.46,0.0,-0.7128,0.00014,27.7672]
[1778851096856,29.83,80079.2,0.0,-0.71368,0.00014,27.72452]
[1778851098870,29.83,80072.51,0.0,-0.71462,0.00014,27.67887]
[1778851103951,29.83,80071.28,0.0,-0.71481,0.00014,27.67008]
[1778851108959,29.83,80073.74,0.0,-0.71447,0.00014,27.68623]
[1778851113997,29.83,80069.79,0.0,-0.71506,0.00014,27.65529]
[1778851119032,29.82,80071.11,0.0,-0.71489,0.00014,27.66362]
[1778851124068,29.82,80074.07,0.0,-0.71449,0.00014,27.68308]
[1778851125074,29.82,80081.01,0.0,-0.71352,0.00014,27.73005]
[1778851126081,29.82,80086.64,0.0,-0.71273,0.00014,27.76842]
[1778851128096,29.82,80089.74,0.0,-0.71228,0.00014,27.78976]
[1778851132123,29.83,80099.73,0.0,-0.71086,0.00014,27.8578]
[1778851133130,29.83,80104.95,0.0,-0.71013,0.00014,27.89296]
[1778851138167,29.83,80104.96,0.0,-0.71011,0.00014,27.89361]
[1778851143199,29.83,80103.59,0.0,-0.71029,0.00014,27.88486]
[1778851148235,29.83,80103.52,0.0,-0.7103,0.00014,27.88475]
[1778851151257,29.83,80108.88,0.0,-0.70954,0.00014,27.92075]
[1778851156291,29.83,80107.03,0.0,-0.7098,0.00014,27.90852]
[1778851161327,29.83,80112.41,0.0,-0.70904,0.00014,27.9445]
[1778851166362,29.83,80116.87,0.0,-0.70841,0.00014,27.97404]
[1778851171397,29.83,80119.7,0.0,-0.70804,0.00014,27.98916]
[1778851176432,29.83,80114.85,0.0,-0.70873,0.00014,27.9565]
[1778851182190,29.83,80100.02,0.0,-0.71082,0.00014,27.85717]
[1778851184488,29.83,80092.47,0.0,-0.71188,0.00014,27.80653]
[1778851189523,29.83,80087.7,0.0,-0.71254,0.00014,27.77497]
[1778851194558,29.83,80089.94,0.0,-0.71221,0.00014,27.7907]
[1778851198586,29.83,80095.19,0.0,-0.71146,0.00014,27.82644]
[1778851202329,29.84,80100.96,0.0,-0.71065,0.00014,27.8655]
[1778851206642,29.84,80106.91,0.0,-0.7098,0.00014,27.90557]
[1778851212399,29.84,80104.15,0.0,-0.71019,0.00014,27.88713]
[1778851214699,29.84,80099.5,0.0,-0.71084,0.00014,27.85606]
[1778851222480,29.84,80101.49,0.0,-0.71055,0.00014,27.87008]
[1778851227789,29.84,80101.37,0.0,-0.71056,0.00014,27.86968]
[1778851232829,29.84,80105.05,0.0,-0.71005,0.00014,27.89128]
[1778851237860,29.84,80106.0,0.0,-0.70991,0.00014,27.89796]
[1778851241887,29.84,80112.6,0.0,-0.70897,0.00014,27.94228]
[1778851246923,29.84,80114.28,0.0,-0.70874,0.00014,27.95356]
[1778851251957,29.84,80112.61,0.0,-0.70897,0.00014,27.94251]
[1778851256992,29.84,80113.0,0.0,-0.70891,0.00014,27.94524]
[1778851262028,29.84,80116.91,0.0,-0.70836,0.00014,27.97136]
[1778851267063,29.84,80119.16,0.0,-0.70804,0.00014,27.98625]
[1778851272101,29.84,80119.61,0.0,-0.70798,0.00014,27.98916]
[1778851277137,29.84,80120.58,0.0,-0.70785,0.00014,27.9955]
[1778851282171,29.84,80123.04,0.0,-0.7075,0.00014,28.01164]
[1778851284185,29.84,80128.75,0.0,-0.7067,0.00014,28.04939]
[1778851289227,29.84,80130.87,0.0,-0.70641,0.00014,28.06295]
[1778851290230,29.84,80125.54,0.0,-0.70717,0.00014,28.02754]
[1778851295262,29.84,80118.25,0.0,-0.70822,0.00014,27.97537]
[1778851300298,29.84,80118.72,0.0,-0.70816,0.00014,27.97837]
[1778851305332,29.84,80116.79,0.0,-0.70844,0.00014,27.96534]
[1778851310367,29.84,80117.34,0.0,-0.70836,0.00014,27.96889]
[1778851315402,29.84,80119.84,0.0,-0.70801,0.00014,27.98533]
[1778851320438,29.84,80121.69,0.0,-0.70776,0.00014,27.99737]
[1778851325473,29.84,80119.6,0.0,-0.70806,0.00014,27.98321]
[1778851330508,29.83,80115.97,0.0,-0.70858,0.00014,27.95878]
[1778851335543,29.83,80116.48,0.0,-0.70851,0.00014,27.962]
[1778851340578,29.83,80119.68,0.0,-0.70806,0.00014,27.98303]
[1778851345613,29.83,80124.22,0.0,-0.70743,0.00014,28.01278]
[1778851347629,29.83,80131.33,0.0,-0.70643,0.00014,28.05966]
[1778851353398,29.83,80133.78,0.0,-0.70612,0.00014,28.07176]
[1778851358704,29.83,80139.38,0.0,-0.70534,0.00014,28.10815]
[1778851363741,29.82,80139.73,0.0,-0.7053,0.00014,28.10988]
[1778851365754,29.82,80131.44,0.0,-0.70648,0.00014,28.05491]
[1778851367767,29.82,80130.17,0.0,-0.70666,0.00014,28.0464]
[1778851373539,29.82,80129.84,0.0,-0.70671,0.00014,28.04395]
[1778851378844,29.82,80126.19,0.0,-0.70723,0.00014,28.01959]
[1778851383879,29.82,80128.99,0.0,-0.70684,0.00014,28.03795]
[1778851388914,29.82,80129.46,0.0,-0.70678,0.00014,28.04074]
[1778851393950,29.82,80132.87,0.0,-0.70631,0.00014,28.06296]
[1778851395963,29.82,80127.15,0.0,-0.70712,0.00014,28.02491]
[1778851402005,29.82,80129.31,0.0,-0.70682,0.00014,28.03893]
[1778851407040,29.83,80131.47,0.0,-0.70646,0.00014,28.05596]
[1778851412075,29.82,80129.42,0.0,-0.70681,0.00014,28.03712]
[1778851417154,29.82,80133.21,0.0,-0.70628,0.00014,28.06173]
[1778851418118,29.82,80144.36,0.0,-0.7047,0.00014,28.13518]
[1778851419124,29.82,80159.41,0.0,-0.70256,0.00014,28.23406]
[1778851420132,29.82,80155.57,0.0,-0.7031,0.00014,28.20911]
[1778851425168,29.82,80154.93,0.0,-0.70317,0.00014,28.20587]
[1778851429197,29.83,80149.09,0.0,-0.70398,0.00014,28.16845]
[1778851434232,29.83,80141.9,0.0,-0.70499,0.00014,28.12162]
[1778851439267,29.83,80129.53,0.0,-0.70676,0.00014,28.03934]
[1778851440274,29.83,80122.91,0.0,-0.7077,0.00014,27.99536]
[1778851441282,29.83,80118.68,0.0,-0.70829,0.00014,27.96722]
[1778851446317,29.83,80118.69,0.0,-0.70829,0.00014,27.96739]
[1778851448331,29.83,80125.6,0.0,-0.70731,0.00014,28.01335]
[1778851453365,29.83,80126.26,0.0,-0.70722,0.00014,28.01769]
[1778851458402,29.83,80127.38,0.0,-0.70706,0.00014,28.0251]
[1778851463436,29.83,80130.54,0.0,-0.70661,0.00014,28.04604]
[1778851468471,29.83,80131.24,0.0,-0.70652,0.00014,28.05063]
[1778851473506,29.82,80132.68,0.0,-0.70633,0.00014,28.05669]
[1778851478543,29.82,80132.98,0.0,-0.70629,0.00014,28.05852]
[1778851483580,29.82,80137.51,0.0,-0.70565,0.00014,28.08831]
[1778851488613,29.82,80142.82,0.0,-0.70491,0.00014,28.12286]
[1778851493648,29.82,80141.15,0.0,-0.70516,0.00014,28.11148]
[1778851498695,29.82,80138.35,0.0,-0.70556,0.00014,28.09265]
[1778851501704,29.82,80152.67,0.0,-0.70353,0.00014,28.18669]
[1778851502719,29.82,80147.37,0.0,-0.70429,0.00014,28.15187]
[1778851504725,29.82,80139.64,0.0,-0.70539,0.00014,28.10081]
[1778851506739,29.82,80134.25,0.0,-0.70615,0.00014,28.06515]
[1778851511774,29.82,80127.35,0.0,-0.70713,0.00014,28.01933]
[1778851516809,29.82,80123.34,0.0,-0.7077,0.00014,27.99274]
[1778851518825,29.82,80114.93,0.0,-0.70889,0.00014,27.93681]
[1778851524602,29.82,80117.25,0.0,-0.70855,0.00014,27.95261]
[1778851529900,29.82,80116.95,0.0,-0.70859,0.00014,27.95093]
[1778851534935,29.82,80119.56,0.0,-0.70823,0.00014,27.96517]
[1778851539971,29.82,80119.8,0.0,-0.70819,0.00014,27.96698]
[1778851542991,29.82,80100.15,0.0,-0.71096,0.00014,27.83565]
[1778851544757,29.82,80092.22,0.0,-0.71207,0.00014,27.7824]
[1778851546012,29.82,80083.27,0.0,-0.71332,0.00014,27.7223]
[1778851547018,29.83,80075.98,0.0,-0.71433,0.00014,27.67311]
[1778851549033,29.83,80072.77,0.0,-0.71477,0.00014,27.65191]
[1778851551047,29.83,80067.4,0.0,-0.7155,0.00014,27.61601]
[1778851556082,29.84,80067.43,0.0,-0.71546,0.00014,27.61803]
[1778851561117,29.84,80065.79,0.0,-0.71565,0.00014,27.60866]
[1778851566153,29.85,80060.3,0.0,-0.71638,0.00014,27.57303]
[1778851569173,29.85,80070.87,0.0,-0.71489,0.00014,27.64587]
[1778851570180,29.85,80078.6,0.0,-0.7138,0.00014,27.69869]
[1778851571187,29.85,80078.57,0.0,-0.7138,0.00014,27.69875]
[1778851573201,29.85,80073.0,0.0,-0.71456,0.00014,27.66149]
[1778851578236,29.86,80064.16,0.0,-0.71576,0.00014,27.60283]
[1778851580251,29.86,80063.05,0.0,-0.7159,0.00014,27.59597]
[1778851585287,29.87,80065.1,0.0,-0.71558,0.00014,27.61175]
[1778851590323,29.87,80069.09,0.0,-0.71499,0.00014,27.64061]
[1778851595358,29.88,80070.74,0.0,-0.71474,0.00014,27.65004]
[1778851600395,29.89,80071.18,0.0,-0.71458,0.00014,27.65738]
[1778851602408,29.89,80064.85,0.0,-0.71545,0.00014,27.615]
[1778851604421,29.89,80059.38,0.0,-0.7162,0.00014,27.57844]
[1778851609456,29.9,80060.16,0.0,-0.71605,0.00014,27.58559]
[1778851614496,29.91,80059.05,0.0,-0.71617,0.00014,27.57976]
[1778851616505,29.91,80050.69,0.0,-0.71732,0.00014,27.52334]
[1778851617513,29.91,80046.96,0.0,-0.71783,0.00014,27.49819]
[1778851621541,29.91,80054.63,0.0,-0.71672,0.00014,27.55233]
[1778851626575,29.92,80056.03,0.0,-0.71649,0.00014,27.56378]
[1778851631610,29.93,80056.4,0.0,-0.7164,0.00014,27.5682]
[1778851636656,29.93,80057.45,0.0,-0.71621,0.00014,27.57729]
[1778851638659,29.93,80067.64,0.0,-0.71478,0.00014,27.64731]
[1778851640675,29.94,80067.78,0.0,-0.71474,0.00014,27.64889]
[1778851644703,29.94,80062.55,0.0,-0.71544,0.00014,27.61477]
[1778851647724,29.94,80055.75,0.0,-0.71636,0.00014,27.56958]
[1778851651752,29.95,80050.73,0.0,-0.71704,0.00014,27.53356]
[1778851656789,29.96,80046.22,0.0,-0.71762,0.00014,27.50501]
[1778851660815,29.96,80039.03,0.0,-0.71859,0.00014,27.45717]
[1778851665855,29.96,80039.61,0.0,-0.7185,0.00014,27.4614]
[1778851667870,29.96,80034.12,0.0,-0.71926,0.00014,27.42387]
[1778851671898,29.96,80019.37,0.0,-0.72128,0.00014,27.32257]
[1778851675925,29.97,80014.14,0.0,-0.72199,0.00014,27.28714]
[1778851680961,29.97,80007.46,0.0,-0.72289,0.00014,27.24159]
[1778851682975,29.97,80013.51,0.0,-0.72205,0.00014,27.28419]
[1778851687003,29.97,80019.26,0.0,-0.72124,0.00014,27.32464]
[1778851688012,29.97,80030.28,0.0,-0.71971,0.00014,27.40124]
[1778851693045,29.98,80025.14,0.0,-0.72041,0.00014,27.36626]
[1778851698081,29.98,80027.48,0.0,-0.72007,0.00014,27.38292]
[1778851702107,29.98,80016.95,0.0,-0.72152,0.00014,27.31064]
[1778851705883,29.98,80010.3,0.0,-0.72242,0.00014,27.26523]
[1778851711172,29.98,79995.08,0.0,-0.72451,0.00014,27.15681]
[1778851712179,29.98,79990.35,0.0,-0.72515,0.00014,27.12394]
[1778851717214,29.99,79993.32,0.0,-0.72472,0.00014,27.14579]
[1778851719229,29.99,79986.32,0.0,-0.72567,0.00014,27.09725]
[1778851720240,29.99,79981.15,0.0,-0.72637,0.00014,27.06129]
[1778851722249,29.99,79974.47,0.0,-0.72727,0.00014,27.01496]
[1778851725270,29.99,79972.2,0.0,-0.72756,0.00014,26.99997]
[1778851730305,30.0,79975.74,0.0,-0.72704,0.00014,27.02658]
[1778851735340,30.0,79970.78,0.0,-0.72768,0.00014,26.99356]
[1778851740375,30.01,79975.9,0.0,-0.72694,0.00014,27.03155]
[1778851744403,30.01,79982.06,0.0,-0.72607,0.00014,27.07621]
[1778851746418,30.02,79988.29,0.0,-0.72521,0.00014,27.12052]
[1778851751453,30.02,79996.25,0.0,-0.72409,0.00014,27.17758]
[1778851756488,30.02,79992.82,0.0,-0.72453,0.00014,27.15493]
[1778851759509,30.03,79998.73,0.0,-0.7237,0.00014,27.19695]
[1778851764544,30.03,80004.73,0.0,-0.72285,0.00014,27.23994]
[1778851766558,30.03,79996.02,0.0,-0.72404,0.00014,27.17989]
[1778851771593,30.04,79991.0,0.0,-0.72471,0.00014,27.14284]
[1778851776628,30.04,79988.16,0.0,-0.72508,0.00014,27.12423]
[1778851777647,30.04,79981.21,0.0,-0.72602,0.00014,27.07588]
[1778851778642,30.04,79973.34,0.0,-0.72709,0.00014,27.02098]
[1778851779649,30.04,79970.6,0.0,-0.72745,0.00014,27.00207]
[1778851784686,30.05,79970.75,0.0,-0.7274,0.00014,27.00485]
[1778851789719,30.05,79969.48,0.0,-0.72754,0.00014,26.99769]
[1778851794754,30.06,79970.78,0.0,-0.72732,0.00014,27.00852]
[1778851797776,30.06,79964.84,0.0,-0.72811,0.00014,26.96783]
[1778851802819,30.07,79957.89,0.0,-0.72901,0.00014,26.92073]
[1778851803858,30.07,79941.06,0.0,-0.73128,0.00014,26.80231]
[1778851804843,30.07,79923.77,0.0,-0.7336,0.00013,26.67969]
[1778851805846,30.07,79915.97,0.0,-0.73464,0.00013,26.62387]
[1778851806845,30.09,79911.41,0.0,-0.73511,0.00013,26.59835]
[1778851808869,30.09,79887.68,0.0,-0.73826,0.00013,26.42876]
[1778851809874,30.09,79883.46,0.0,-0.73881,0.00013,26.39894]
[1778851813902,30.18,79877.59,0.0,-0.73895,0.00013,26.38957]
[1778851816922,30.25,79869.92,0.0,-0.7395,0.00013,26.35843]
[1778851817930,30.25,79859.39,0.0,-0.74088,0.00013,26.28299]
[1778851818936,30.27,79860.55,0.0,-0.74057,0.00013,26.29931]
[1778851820960,30.29,79855.3,0.0,-0.7411,0.00013,26.26971]
[1778851822984,30.3,79844.44,0.0,-0.7425,0.00013,26.19239]
[1778851823986,30.3,79844.15,0.0,-0.74248,0.00013,26.19337]
[1778851828017,30.37,79835.74,0.0,-0.7431,0.00013,26.15788]
[1778851829016,30.37,79841.33,0.0,-0.74237,0.00013,26.19842]
[1778851831050,30.4,79853.51,0.0,-0.74058,0.00013,26.29426]
[1778851832051,30.4,79870.58,0.0,-0.73833,0.00013,26.4169]
[1778851833044,30.41,79884.77,0.0,-0.73642,0.00013,26.52034]
[1778851836070,30.41,79877.0,0.0,-0.73741,0.00013,26.46678]
[1778851838083,30.41,79895.39,0.0,-0.73496,0.00013,26.59833]
[1778851839091,30.41,79917.54,0.0,-0.732,0.00013,26.7559]
[1778851841109,30.42,79905.37,0.0,-0.73361,0.00013,26.67041]
[1778851842117,30.42,79893.77,0.0,-0.73513,0.00013,26.58919]
[1778851843119,30.42,79878.92,0.0,-0.73708,0.00013,26.48414]
[1778851845135,30.42,79884.43,0.0,-0.73633,0.00013,26.5246]
[1778851850170,30.43,79886.33,0.0,-0.73604,0.00013,26.54038]
[1778851854205,30.44,79896.99,0.0,-0.73457,0.00013,26.61871]
[1778851856213,30.44,79886.82,0.0,-0.7359,0.00013,26.54754]
[1778851857225,30.44,79866.56,0.0,-0.73856,0.00013,26.40362]
[1778851880456,30.52,79703.29,0.0,-0.75903,0.00013,25.23768]
[1778851881469,30.54,79746.87,0.0,-0.75337,0.00013,25.56973]
[1778851887504,30.59,79742.61,0.0,-0.7535,0.00013,25.56085]
[1778851900600,30.66,79744.0,0.0,-0.75286,0.00013,25.59474]
[1778851901607,30.67,79746.29,0.0,-0.75251,0.00013,25.61482]
[1778851905642,30.67,79736.81,0.0,-0.75369,0.00013,25.54609]
[1778851907370,30.67,79719.14,0.0,-0.75592,0.00013,25.41594]
[1778851909670,30.67,79711.33,0.0,-0.7569,0.00013,25.35856]
[1778851910678,30.67,79711.06,0.0,-0.75693,0.00013,25.35688]
[1778851911690,30.67,79720.86,0.0,-0.75568,0.00013,25.42992]
[1778851912777,30.68,79753.86,0.0,-0.75149,0.00013,25.67369]
[1778851913715,30.68,79760.28,0.0,-0.75066,0.00013,25.72099]
[1778851914722,30.68,79764.84,0.0,-0.75008,0.00013,25.75467]
[1778851917454,30.68,79777.2,0.0,-0.74848,0.00013,25.8456]
[1778851918751,30.68,79774.98,0.0,-0.74876,0.00013,25.82979]
[1778851921775,30.68,79763.9,0.0,-0.75017,0.00013,25.74941]
[1778851922785,30.68,79751.02,0.0,-0.75181,0.00013,25.65521]
[1778851923799,30.68,79751.34,0.0,-0.75176,0.00013,25.65781]
[1778851927535,30.68,79719.87,0.0,-0.75574,0.00013,25.42656]
[1778851928892,30.68,79714.63,0.0,-0.75639,0.00013,25.38797]
[1778851929839,30.68,79705.77,0.0,-0.75751,0.00013,25.32247]
[1778851930854,30.69,79704.21,0.0,-0.7577,0.00013,25.31122]
[1778851931854,30.69,79709.6,0.0,-0.75701,0.00013,25.3516]
[1778851932866,30.69,79730.25,0.0,-0.75439,0.00013,25.50502]
[1778851933867,30.69,79737.93,0.0,-0.75341,0.00013,25.56204]
[1778851934874,30.69,79731.79,0.0,-0.75419,0.00013,25.51701]
[1778851935881,30.69,79723.06,0.0,-0.75529,0.00013,25.4527]
[1778851936888,30.69,79723.22,0.0,-0.75527,0.00013,25.4541]
[1778851938902,30.69,79729.55,0.0,-0.75446,0.00013,25.50133]
[1778851939909,30.69,79738.9,0.0,-0.75327,0.00013,25.57057]
[1778851940917,30.69,79733.96,0.0,-0.75389,0.00013,25.53442]
[1778851942930,30.69,79738.22,0.0,-0.75334,0.00013,25.56625]
[1778851944948,30.69,79732.93,0.0,-0.754,0.00013,25.52779]
[1778851945957,30.7,79725.17,0.0,-0.75498,0.00013,25.47067]
[1778851946962,30.7,79719.72,0.0,-0.75566,0.00013,25.4306]
[1778851948975,30.7,79714.36,0.0,-0.75633,0.00013,25.39148]
[1778851949983,30.7,79719.5,0.0,-0.75568,0.00013,25.42984]
[1778851950991,30.7,79703.26,0.0,-0.75772,0.00013,25.30941]
[1778851952003,30.7,79696.9,0.0,-0.75854,0.00013,25.25872]
[1778851953009,30.7,79701.19,0.0,-0.75799,0.00013,25.29097]
[1778851956031,30.7,79693.05,0.0,-0.759,0.00013,25.23127]
[1778851957037,30.7,79689.55,0.0,-0.75943,0.00013,25.20541]
[1778851962076,30.71,79688.96,0.0,-0.75948,0.00013,25.20262]
[1778851963083,30.71,79683.55,0.0,-0.76015,0.00012,25.16253]
[1778851964090,30.71,79677.61,0.0,-0.76089,0.00012,25.11847]
[1778851965098,30.71,79677.6,0.0,-0.76088,0.00012,25.11879]
[1778851970134,30.71,79684.21,0.0,-0.76002,0.00013,25.17012]
[1778851973164,30.71,79693.28,0.0,-0.75887,0.00013,25.2387]
[1778851974172,30.72,79700.08,0.0,-0.75795,0.00013,25.29326]
[1778851975177,30.73,79707.86,0.0,-0.75691,0.00013,25.35432]
[1778851976181,30.73,79707.33,0.0,-0.75697,0.00013,25.35066]
[1778851977186,30.73,79701.38,0.0,-0.75772,0.00013,25.30679]
[1778851980209,30.74,79694.76,0.0,-0.75848,0.00013,25.2613]
[1778851981215,30.74,79680.53,0.0,-0.76026,0.00012,25.15551]
[1778851982221,30.74,79676.68,0.0,-0.76073,0.00012,25.12709]
[1778851984235,30.74,79673.06,0.0,-0.76117,0.00012,25.10077]
[1778851987256,30.75,79667.39,0.0,-0.76186,0.00012,25.05903]
[1778851988263,30.75,79653.58,0.0,-0.76358,0.00012,24.95567]
[1778851989270,30.75,79656.29,0.0,-0.76323,0.00012,24.97633]
[1778851991285,30.75,79661.53,0.0,-0.76257,0.00012,25.01629]
[1778851993301,30.75,79674.91,0.0,-0.7609,0.00012,25.11711]
[1778851994312,30.75,79668.51,0.0,-0.76169,0.00012,25.06963]
[1778851995314,30.75,79658.13,0.0,-0.76297,0.00012,24.99213]
[1778851996321,30.75,79655.06,0.0,-0.76335,0.00012,24.96935]
[1778851998340,30.75,79653.34,0.0,-0.76355,0.00012,24.95697]
[1778852000349,30.76,79658.15,0.0,-0.76295,0.00012,24.9936]
[1778852003375,30.76,79661.48,0.0,-0.76252,0.00012,25.01918]
[1778852004377,30.76,79655.83,0.0,-0.76322,0.00012,24.97699]
[1778852005384,30.76,79649.21,0.0,-0.76404,0.00012,24.92748]
[1778852006391,30.76,79644.78,0.0,-0.76458,0.00012,24.89428]
[1778852008426,30.76,79629.55,0.0,-0.76646,0.00012,24.77979]
[1778852010431,30.76,79622.88,0.0,-0.76727,0.00012,24.72942]
[1778852011440,30.76,79625.17,0.0,-0.76701,0.00012,24.74337]
[1778852012442,30.76,79630.5,0.0,-0.76635,0.00012,24.78394]
[1778852014455,30.76,79637.84,0.0,-0.76544,0.00012,24.83981]
[1778852015462,30.76,79639.9,0.0,-0.76518,0.00012,24.85552]
[1778852020497,30.76,79639.81,0.0,-0.76518,0.00012,24.85567]
[1778852025541,30.77,79644.65,0.0,-0.76457,0.00012,24.89289]
[1778852028554,30.77,79639.0,0.0,-0.76525,0.00012,24.85109]
[1778852030568,30.77,79644.56,0.0,-0.76456,0.00012,24.89343]
[1778852035622,30.77,79652.08,0.0,-0.76361,0.00012,24.95106]
[1778852038330,30.77,79638.05,0.0,-0.76534,0.00012,24.84589]
[1778852039754,30.77,79629.32,0.0,-0.76641,0.00012,24.7802]
[1778852040765,30.77,79622.68,0.0,-0.76722,0.00012,24.73016]
[1778852042774,30.77,79620.61,0.0,-0.76747,0.00012,24.71484]
[1778852045798,30.77,79628.54,0.0,-0.76648,0.00012,24.7755]
[1778852048400,30.78,79623.11,0.0,-0.76714,0.00012,24.73525]
[1778852053854,30.78,79618.84,0.0,-0.76764,0.00012,24.70443]
[1778852058888,30.78,79622.28,0.0,-0.76719,0.00012,24.7321]
[1778852063924,30.79,79618.58,0.0,-0.76762,0.00012,24.70561]
[1778852064932,30.79,79624.66,0.0,-0.76686,0.00012,24.75186]
[1778852066945,30.79,79626.16,0.0,-0.76667,0.00012,24.76368]
[1778852071980,30.79,79623.36,0.0,-0.76702,0.00012,24.74022]
[1778852072987,30.79,79618.14,0.0,-0.76766,0.00012,24.70089]
[1778852073994,30.79,79611.69,0.0,-0.76844,0.00012,24.65224]
[1778852075053,30.79,79614.84,0.0,-0.76805,0.00012,24.6763]
[1778852076010,30.79,79631.57,0.0,-0.76599,0.00012,24.80312]
[1778852077037,30.79,79642.33,0.0,-0.76466,0.00012,24.88445]
[1778852078614,30.79,79619.83,0.0,-0.76742,0.00012,24.71517]
[1778852080047,30.8,79622.7,0.0,-0.76706,0.00012,24.73718]
[1778852083069,30.8,79631.05,0.0,-0.76602,0.00012,24.80127]
[1778852084076,30.8,79638.61,0.0,-0.76508,0.00012,24.8585]
[1778852085112,30.8,79631.96,0.0,-0.7659,0.00012,24.80868]
[1778852086108,30.8,79633.76,0.0,-0.76567,0.00012,24.82253]
[1778852091148,30.8,79640.5,0.0,-0.76482,0.00012,24.87463]
[1778852092148,30.8,79648.91,0.0,-0.76377,0.00012,24.93813]
[1778852093155,30.8,79661.01,0.0,-0.76227,0.00012,25.02905]
[1778852094161,30.8,79676.26,0.0,-0.76037,0.00012,25.14325]
[1778852095172,30.81,79665.21,0.0,-0.76174,0.00012,25.06101]
[1778852096177,30.81,79659.97,0.0,-0.76238,0.00012,25.02213]
[1778852098193,30.81,79657.88,0.0,-0.76263,0.00012,25.00721]
[1778852100208,30.81,79671.33,0.0,-0.76095,0.00012,25.1084]
[1778852102238,30.81,79656.22,0.0,-0.76282,0.00012,24.99593]
[1778852103243,30.81,79636.33,0.0,-0.76527,0.00012,24.84683]
[1778852104245,30.81,79636.33,0.0,-0.76526,0.00012,24.8474]
[1778852105263,30.81,79629.16,0.0,-0.76614,0.00012,24.79342]
[1778852106271,30.81,79625.27,0.0,-0.76661,0.00012,24.76472]
[1778852107278,30.81,79618.62,0.0,-0.76742,0.00012,24.71484]
[1778852111303,30.82,79629.32,0.0,-0.76609,0.00012,24.79672]
[1778852115331,30.82,79623.76,0.0,-0.76675,0.00012,24.75624]
[1778852119362,30.82,79629.49,0.0,-0.76602,0.00012,24.80081]
[1778852121375,30.82,79622.78,0.0,-0.76684,0.00012,24.75062]
[1778852122382,30.82,79616.72,0.0,-0.76758,0.00012,24.70508]
[1778852127417,30.83,79623.89,0.0,-0.76667,0.00012,24.76062]
[1778852128425,30.83,79630.46,0.0,-0.76586,0.00012,24.81034]
[1778852129431,30.83,79641.59,0.0,-0.76449,0.00012,24.89427]
[1778852130438,30.83,79647.69,0.0,-0.76373,0.00012,24.94024]
[1778852132452,30.83,79634.88,0.0,-0.76532,0.00012,24.84104]
[1778852133461,30.83,79628.4,0.0,-0.76611,0.00012,24.79263]
[1778852134467,30.83,79623.2,0.0,-0.76675,0.00012,24.75372]
[1778852136484,30.83,79639.01,0.0,-0.76479,0.00012,24.87334]
[1778852137495,30.83,79647.1,0.0,-0.76379,0.00012,24.93438]
[1778852142528,30.84,79650.64,0.0,-0.76333,0.00012,24.96223]
[1778852146552,30.84,79637.81,0.0,-0.7649,0.00012,24.8667]
[1778852147560,30.84,79628.68,0.0,-0.76602,0.00012,24.79836]
[1778852152597,30.84,79627.41,0.0,-0.76615,0.00012,24.79044]
[1778852155617,30.86,79620.2,0.0,-0.76692,0.00012,24.74239]
[1778852156634,30.86,79625.63,0.0,-0.76621,0.00012,24.78595]
[1778852160654,30.89,79621.96,0.0,-0.76643,0.00012,24.77191]
[1778852161660,30.9,79615.57,0.0,-0.76716,0.00012,24.72716]
[1778852165688,30.92,79604.22,0.0,-0.76839,0.00012,24.65054]
[1778852167701,30.92,79597.8,0.0,-0.76917,0.00012,24.60274]
[1778852170726,30.92,79602.31,0.0,-0.7686,0.00012,24.63765]
[1778852172766,30.93,79596.66,0.0,-0.76928,0.00012,24.59564]
[1778852174755,30.94,79588.78,0.0,-0.77016,0.00012,24.54041]
[1778852179791,30.94,79586.73,0.0,-0.77038,0.00012,24.52683]
[1778852182819,30.94,79592.71,0.0,-0.76964,0.00012,24.57311]
[1778852185833,30.94,79587.32,0.0,-0.77027,0.00012,24.53348]
[1778852187852,30.95,79596.73,0.0,-0.76912,0.00012,24.60526]
[1778852189416,30.97,79620.98,0.0,-0.76601,0.00012,24.79652]
[1778852189863,30.97,79627.94,0.0,-0.76516,0.00012,24.84865]
[1778852192894,30.99,79621.96,0.0,-0.76574,0.00012,24.8103]
[1778852195909,31.0,79629.61,0.0,-0.76473,0.00012,24.87151]
[1778852196914,31.01,79627.28,0.0,-0.76492,0.00012,24.86008]
[1778852199488,31.03,79618.9,0.0,-0.76584,0.00012,24.80337]
[1778852201950,31.05,79617.05,0.0,-0.7659,0.00012,24.79953]
[1778852206990,31.07,79612.5,0.0,-0.76631,0.00012,24.77367]
[1778852207992,31.07,79603.68,0.0,-0.76739,0.00012,24.70776]
[1778852209001,31.07,79594.33,0.0,-0.76852,0.00012,24.63782]
[1778852210013,31.07,79594.33,0.0,-0.76851,0.00012,24.63804]
[1778852212029,31.07,79599.7,0.0,-0.76786,0.00012,24.67878]
[1778852214039,31.07,79588.82,0.0,-0.76917,0.00012,24.59744]
[1778852215046,31.07,79585.13,0.0,-0.76961,0.00012,24.56994]
[1778852217059,31.07,79594.34,0.0,-0.76849,0.00012,24.63973]
[1778852218067,31.07,79595.4,0.0,-0.76835,0.00012,24.64791]
[1778852223105,31.08,79594.39,0.0,-0.76842,0.00012,24.64373]
[1778852228141,31.08,79596.68,0.0,-0.76812,0.00012,24.66191]
[1778852233176,31.09,79601.0,0.0,-0.76755,0.00012,24.69741]
[1778852234185,31.09,79606.37,0.0,-0.76689,0.00012,24.73781]
[1778852237206,31.1,79611.15,0.0,-0.76623,0.00012,24.77803]
[1778852242239,31.1,79611.48,0.0,-0.76618,0.00012,24.78127]
[1778852243246,31.1,79604.07,0.0,-0.76708,0.00012,24.72593]
[1778852244260,31.1,79599.22,0.0,-0.76767,0.00012,24.68974]
[1778852249841,31.1,79597.72,0.0,-0.76784,0.00012,24.67938]
[1778852252316,31.1,79576.76,0.0,-0.77039,0.00012,24.51864]
[1778852253322,31.1,79558.01,0.0,-0.77265,0.00012,24.37724]
[1778852254326,31.1,79553.79,0.0,-0.77315,0.00012,24.3455]
[1778852256340,31.11,79563.62,0.0,-0.77196,0.00012,24.42017]
[1778852257347,31.11,79568.66,0.0,-0.77135,0.00012,24.45845]
[1778852259913,31.11,79555.97,0.0,-0.77287,0.00012,24.36314]
[1778852262382,31.11,79562.27,0.0,-0.77211,0.00012,24.41107]
[1778852267418,31.11,79567.06,0.0,-0.77152,0.00012,24.44811]
[1778852272452,31.11,79562.39,0.0,-0.77205,0.00012,24.41432]
[1778852277487,31.12,79553.3,0.0,-0.77313,0.00012,24.34677]
[1778852278494,31.12,79547.53,0.0,-0.77381,0.00012,24.30329]
[1778852282525,31.12,79540.31,0.0,-0.77466,0.00012,24.24944]
[1778852283589,31.12,79529.51,0.0,-0.77595,0.00012,24.16773]
[1778852284558,31.12,79519.89,0.0,-0.77709,0.00012,24.09457]
[1778852285557,31.12,79500.6,0.0,-0.77937,0.00012,23.94785]
[1778852286562,31.13,79493.74,0.0,-0.78013,0.00012,23.89845]
[1778852287572,31.13,79488.37,0.0,-0.78076,0.00012,23.85735]
[1778852289591,31.13,79477.56,0.0,-0.78202,0.00012,23.77512]
[1778852290609,31.13,79473.23,0.0,-0.78252,0.00012,23.74229]
[1778852293625,31.13,79450.29,0.0,-0.78519,0.00012,23.56625]
[1778852294632,31.13,79423.51,0.0,-0.78829,0.00012,23.35941]
[1778852295739,31.14,79405.0,0.0,-0.79034,0.00011,23.22119]
[1778852296690,31.15,79405.27,0.0,-0.79024,0.00011,23.2275]
[1778852297695,31.16,79399.16,0.0,-0.79087,0.00011,23.18497]
[1778852300722,31.2,79389.22,0.0,-0.7917,0.00011,23.12752]
[1778852301754,31.2,79368.62,0.0,-0.79404,0.00011,22.96741]
[1778852302737,31.2,79368.64,0.0,-0.79398,0.00011,22.97146]
[1778852303749,31.22,79357.74,0.0,-0.79507,0.00011,22.89626]
[1778852304758,31.23,79350.32,0.0,-0.79582,0.00011,22.84444]
[1778852306770,31.25,79343.91,0.0,-0.79644,0.00011,22.80065]
[1778852307777,31.26,79354.99,0.0,-0.7951,0.00011,22.89327]
[1778852308784,31.26,79351.03,0.0,-0.7955,0.00011,22.86592]
[1778852311806,31.28,79358.52,0.0,-0.79457,0.00011,22.92719]
[1778852312818,31.28,79380.65,0.0,-0.79206,0.00011,23.09933]
[1778852313820,31.28,79385.54,0.0,-0.7915,0.00011,23.13781]
[1778852314827,31.28,79369.5,0.0,-0.79331,0.00011,23.01394]
[1778852315842,31.28,79334.86,0.0,-0.79721,0.00011,22.745]
[1778852316848,31.29,79334.86,0.0,-0.79711,0.00011,22.75126]
[1778852317852,31.29,79329.86,0.0,-0.79767,0.00011,22.71264]
[1778852318859,31.29,79322.66,0.0,-0.79847,0.00011,22.65689]
[1778852319866,31.29,79323.29,0.0,-0.79839,0.00011,22.66225]
[1778852323894,31.32,79332.3,0.0,-0.79719,0.00011,22.74526]
[1778852324902,31.33,79343.02,0.0,-0.79587,0.00011,22.83633]
[1778852325908,31.34,79352.62,0.0,-0.79479,0.00011,22.91151]
[1778852326915,31.34,79344.71,0.0,-0.79567,0.00011,22.8507]
[1778852327922,31.34,79341.58,0.0,-0.79601,0.00011,22.82689]
[1778852329937,31.34,79348.53,0.0,-0.79522,0.00011,22.88178]
[1778852330944,31.34,79339.92,0.0,-0.79617,0.00011,22.81542]
[1778852331951,31.34,79336.92,0.0,-0.79651,0.00011,22.79236]
[1778852332959,31.34,79345.15,0.0,-0.79557,0.00011,22.85691]
[1778852333971,31.34,79350.0,0.0,-0.79502,0.00011,22.89509]
[1778852335980,31.34,79338.67,0.0,-0.79628,0.00011,22.80798]
[1778852336987,31.35,79341.22,0.0,-0.79599,0.00011,22.82804]
[1778852337994,31.35,79355.05,0.0,-0.79443,0.00011,22.93593]
[1778852339000,31.35,79352.67,0.0,-0.79468,0.00011,22.91844]
[1778852343031,31.35,79366.46,0.0,-0.7931,0.00011,23.0271]
[1778852344042,31.35,79375.89,0.0,-0.79202,0.00011,23.10044]
[1778852345044,31.35,79370.11,0.0,-0.79267,0.00011,23.05611]
[1778852346053,31.35,79344.63,0.0,-0.79554,0.00011,22.85928]
[1778852347058,31.36,79336.68,0.0,-0.79642,0.00011,22.79816]
[1778852350659,31.36,79325.41,0.0,-0.79766,0.00011,22.71201]
[1778852352160,31.36,79301.27,0.0,-0.80033,0.00011,22.52461]
[1778852353101,31.36,79283.04,0.0,-0.80234,0.00011,22.38225]
[1778852354109,31.36,79269.1,0.0,-0.80387,0.00011,22.27344]
[1778852355120,31.36,79269.1,0.0,-0.80386,0.00011,22.27442]
[1778852356133,31.36,79263.12,0.0,-0.80451,0.00011,22.2281]
[1778852358143,31.36,79261.28,0.0,-0.80469,0.00011,22.21483]
[1778852360728,31.38,79275.91,0.0,-0.803,0.00011,22.33564]
[1778852362218,31.38,79299.36,0.0,-0.80041,0.00011,22.51873]
[1778852363211,31.38,79334.43,0.0,-0.79649,0.00011,22.79249]
[1778852365225,31.38,79333.28,0.0,-0.79661,0.00011,22.78477]
[1778852368253,31.38,79325.21,0.0,-0.79748,0.00011,22.72355]
[1778852369261,31.38,79331.15,0.0,-0.79681,0.00011,22.77018]
[1778852370803,31.39,79337.9,0.0,-0.79605,0.00011,22.82314]
[1778852372279,31.39,79334.77,0.0,-0.79641,0.00011,22.79629]
[1778852375299,31.39,79329.52,0.0,-0.79697,0.00011,22.75726]
[1778852376307,31.39,79324.25,0.0,-0.79755,0.00011,22.71694]
[1778852377321,31.39,79315.64,0.0,-0.7985,0.00011,22.65067]
[1778852378320,31.4,79307.6,0.0,-0.79931,0.00011,22.59371]
[1778852379327,31.42,79308.35,0.0,-0.79913,0.00011,22.60576]
[1778852382349,31.44,79313.7,0.0,-0.79838,0.00011,22.65811]
[1778852383356,31.44,79320.2,0.0,-0.79765,0.00011,22.7091]
[1778852384363,31.44,79316.57,0.0,-0.79804,0.00011,22.68153]
[1778852387384,31.44,79323.1,0.0,-0.79729,0.00011,22.73414]
[1778852390963,31.45,79307.35,0.0,-0.79901,0.00011,22.614]
[1778852391423,31.45,79307.35,0.0,-0.799,0.00011,22.6144]
[1778852393437,31.47,79298.72,0.0,-0.7998,0.00011,22.55812]
[1778852397466,31.5,79293.14,0.0,-0.80019,0.00011,22.5297]
[1778852401049,31.5,79270.94,0.0,-0.80262,0.00011,22.35804]
[1778852401495,31.5,79271.16,0.0,-0.80259,0.00011,22.36023]
[1778852402505,31.5,79265.33,0.0,-0.80321,0.00011,22.31576]
[1778852404518,31.5,79273.37,0.0,-0.80232,0.00011,22.37893]
[1778852405524,31.5,79278.69,0.0,-0.80174,0.00011,22.42032]
[1778852406531,31.5,79276.21,0.0,-0.80199,0.00011,22.40266]
[1778852411130,31.53,79295.19,0.0,-0.79971,0.00011,22.56295]
[1778852412590,31.53,79287.16,0.0,-0.8006,0.00011,22.50065]
[1778852414601,31.55,79278.67,0.0,-0.80135,0.00011,22.44694]
[1778852419634,31.58,79281.07,0.0,-0.8009,0.00011,22.47799]
[1778852422659,31.58,79277.8,0.0,-0.80124,0.00011,22.45429]
[1778852426689,31.58,79272.86,0.0,-0.80175,0.00011,22.41823]
[1778852429708,31.6,79283.82,0.0,-0.80044,0.00011,22.51045]
[1778852430716,31.61,79293.67,0.0,-0.79926,0.00011,22.59317]
[1778852431723,31.61,79302.76,0.0,-0.79826,0.00011,22.66099]
[1778852432730,31.61,79308.04,0.0,-0.79767,0.00011,22.70175]
[1778852434745,31.61,79308.76,0.0,-0.79758,0.00011,22.70826]
[1778852436761,31.62,79303.08,0.0,-0.79819,0.00011,22.66541]
[1778852438778,31.62,79284.46,0.0,-0.80024,0.00011,22.52225]
[1778852439780,31.62,79278.32,0.0,-0.80089,0.00011,22.47571]
[1778852440787,31.62,79284.64,0.0,-0.8002,0.00011,22.52463]
[1778852442801,31.62,79290.28,0.0,-0.79956,0.00011,22.56939]
[1778852443808,31.62,79286.27,0.0,-0.8,0.00011,22.53888]
[1778852445822,31.62,79298.65,0.0,-0.79861,0.00011,22.6362]
[1778852446829,31.62,79309.1,0.0,-0.79745,0.00011,22.71685]
[1778852447836,31.63,79311.09,0.0,-0.79723,0.00011,22.73266]
[1778852449850,31.63,79321.53,0.0,-0.79605,0.00011,22.8143]
[1778852452870,31.63,79301.02,0.0,-0.79832,0.00011,22.65659]
[1778852453878,31.63,79295.75,0.0,-0.79889,0.00011,22.61628]
[1778852455892,31.63,79302.13,0.0,-0.79818,0.00011,22.66638]
[1778852458913,31.63,79309.54,0.0,-0.79734,0.00011,22.72466]
[1778852459920,31.63,79315.12,0.0,-0.79671,0.00011,22.76824]
[1778852461934,31.63,79309.32,0.0,-0.79735,0.00011,22.72381]
[1778852462942,31.64,79301.27,0.0,-0.79824,0.00011,22.66202]
[1778852463948,31.64,79300.01,0.0,-0.79837,0.00011,22.65267]
[1778852465961,31.64,79288.01,0.0,-0.79968,0.00011,22.56087]
[1778852466969,31.64,79280.25,0.0,-0.80053,0.00011,22.50087]
[1778852467977,31.64,79280.37,0.0,-0.80052,0.00011,22.50203]
[1778852470997,31.64,79270.98,0.0,-0.80153,0.00011,22.43036]
[1778852472017,31.64,79258.92,0.0,-0.80285,0.00011,22.3369]
[1778852473016,31.64,79259.03,0.0,-0.80283,0.00011,22.33841]
[1778852474020,31.64,79252.39,0.0,-0.80355,0.00011,22.28691]
[1778852475038,31.64,79247.96,0.0,-0.80402,0.00011,22.25316]
[1778852477043,31.64,79236.39,0.0,-0.80527,0.00011,22.16396]
[1778852480076,31.65,79244.05,0.0,-0.80442,0.00011,22.22424]
[1778852481074,31.65,79245.69,0.0,-0.80424,0.00011,22.23761]
[1778852483091,31.65,79239.47,0.0,-0.80491,0.00011,22.18965]
[1778852485110,31.65,79225.68,0.0,-0.80638,0.00011,22.08358]
[1778852486110,31.65,79211.41,0.0,-0.80791,0.00011,21.97297]
[1778852491149,31.65,79228.44,0.0,-0.80607,0.00011,22.10389]
[1778852492155,31.65,79228.44,0.0,-0.80606,0.00011,22.10443]
[1778852495175,31.66,79245.82,0.0,-0.80416,0.00011,22.24099]
[1778852496180,31.66,79255.01,0.0,-0.80315,0.00011,22.31304]
[1778852498198,31.66,79247.21,0.0,-0.80399,0.00011,22.25299]
[1778852499225,31.66,79245.28,0.0,-0.80419,0.00011,22.23885]
[1778852500225,31.66,79228.73,0.0,-0.80597,0.00011,22.11066]
[1778852501220,31.66,79214.7,0.0,-0.80748,0.00011,22.00199]
[1778852503235,31.66,79208.85,0.0,-0.8081,0.00011,21.95693]
[1778852508269,31.67,79207.21,0.0,-0.80824,0.00011,21.94667]
[1778852510285,31.67,79213.29,0.0,-0.80756,0.00011,21.99559]
[1778852511291,31.67,79220.24,0.0,-0.80682,0.00011,22.04966]
[1778852512297,31.67,79220.58,0.0,-0.80677,0.00011,22.05287]
[1778852515318,31.68,79210.31,0.0,-0.80785,0.00011,21.97469]
[1778852516330,31.68,79201.52,0.0,-0.80879,0.00011,21.90672]
[1778852517332,31.68,79201.52,0.0,-0.80878,0.00011,21.90725]
[1778852522367,31.68,79202.0,0.0,-0.8087,0.00011,21.91292]
[1778852525402,31.68,79196.39,0.0,-0.80928,0.00011,21.87082]
[1778852530422,31.69,79199.41,0.0,-0.80891,0.00011,21.89719]
[1778852532009,31.69,79192.72,0.0,-0.80961,0.00011,21.84619]
[1778852537476,31.7,79191.98,0.0,-0.80965,0.00011,21.8434]
[1778852539494,31.7,79177.26,0.0,-0.81119,0.00011,21.73031]
[1778852540501,31.7,79156.24,0.0,-0.81341,0.00011,21.56677]
[1778852542117,31.7,79125.14,0.0,-0.81666,0.0001,21.32402]
[1778852543528,31.7,79118.85,0.0,-0.81731,0.0001,21.27512]
[1778852544537,31.7,79115.71,0.0,-0.81763,0.0001,21.25107]
[1778852545543,31.7,79109.44,0.0,-0.81827,0.0001,21.2025]
[1778852546558,31.71,79102.08,0.0,-0.81901,0.0001,21.14622]
[1778852547564,31.71,79089.77,0.0,-0.82028,0.0001,21.04971]
[1778852548567,31.72,79089.36,0.0,-0.8202,0.0001,21.05598]
[1778852552216,31.74,79111.87,0.0,-0.81775,0.0001,21.23892]
[1778852553614,31.74,79116.8,0.0,-0.81723,0.0001,21.27834]
[1778852554628,31.74,79130.93,0.0,-0.81574,0.0001,21.38974]
[1778852555629,31.75,79123.85,0.0,-0.81646,0.0001,21.33585]
[1778852556637,31.75,79103.51,0.0,-0.81857,0.0001,21.17722]
[1778852557642,31.75,79091.82,0.0,-0.81977,0.0001,21.0857]
[1778852558648,31.75,79082.19,0.0,-0.82076,0.0001,21.01095]
[1778852559658,31.77,79068.82,0.0,-0.82194,0.0001,20.9202]
[1778852562293,31.8,79075.41,0.0,-0.82103,0.0001,20.9887]
[1778852563683,31.83,79083.76,0.0,-0.81992,0.0001,21.07275]
[1778852564690,31.84,79088.71,0.0,-0.8194,0.0001,21.11219]
[1778852566704,31.84,79092.37,0.0,-0.81901,0.0001,21.14222]
[1778852572366,31.84,79104.83,0.0,-0.81767,0.0001,21.24295]
[1778852573758,31.85,79123.2,0.0,-0.81574,0.0001,21.38783]
[1778852574763,31.85,79118.12,0.0,-0.81626,0.0001,21.34892]
[1778852576778,31.85,79114.05,0.0,-0.81666,0.0001,21.31867]
[1778852578794,31.85,79119.71,0.0,-0.81606,0.0001,21.36425]
[1778852579799,31.85,79111.83,0.0,-0.81686,0.0001,21.30358]
[1778852581813,31.86,79108.57,0.0,-0.81718,0.0001,21.27944]
[1778852582823,31.86,79092.1,0.0,-0.81887,0.0001,21.15222]
[1778852584840,31.86,79097.58,0.0,-0.81829,0.0001,21.1957]
[1778852585841,31.86,79095.08,0.0,-0.81854,0.0001,21.17683]
[1778852586848,31.86,79088.01,0.0,-0.81926,0.0001,21.12229]
[1778852587855,31.86,79087.71,0.0,-0.81928,0.0001,21.12062]
[1778852589873,31.87,79097.61,0.0,-0.81825,0.0001,21.19854]
[1778852590881,31.87,79099.65,0.0,-0.81803,0.0001,21.21569]
[1778852592892,31.87,79111.06,0.0,-0.81683,0.0001,21.30594]
[1778852593901,31.87,79120.56,0.0,-0.81583,0.0001,21.38106]
[1778852594908,31.87,79114.0,0.0,-0.81651,0.0001,21.32999]
[1778852595915,31.87,79136.2,0.0,-0.81418,0.0001,21.5038]
[1778852597931,31.87,79130.58,0.0,-0.81476,0.0001,21.46044]
[1778852599944,31.88,79140.04,0.0,-0.81377,0.0001,21.53438]
[1778852601959,31.88,79148.86,0.0,-0.81282,0.0001,21.6047]
[1778852602975,31.88,79149.16,0.0,-0.81278,0.0001,21.60741]
[1778852603972,31.88,79141.6,0.0,-0.81357,0.0001,21.54907]
[1778852604978,31.88,79144.26,0.0,-0.81328,0.0001,21.57019]
[1778852605985,31.88,79152.42,0.0,-0.81242,0.00011,21.63397]
[1778852606992,31.88,79147.8,0.0,-0.8129,0.0001,21.59844]
[1778852609006,31.88,79153.31,0.0,-0.81231,0.00011,21.64212]
[1778852610024,31.88,79152.01,0.0,-0.81244,0.00011,21.63268]
[1778852611028,31.89,79128.89,0.0,-0.81487,0.0001,21.45011]
[1778852612034,31.89,79113.75,0.0,-0.81644,0.0001,21.33278]
[1778852613041,31.89,79115.91,0.0,-0.81621,0.0001,21.35012]
[1778852618076,31.89,79113.47,0.0,-0.81643,0.0001,21.33357]
[1778852620094,31.89,79124.45,0.0,-0.81527,0.0001,21.42005]
[1778852621097,31.89,79133.42,0.0,-0.81433,0.0001,21.49039]
[1778852622105,31.9,79131.23,0.0,-0.81455,0.0001,21.47388]
[1778852626133,31.9,79123.54,0.0,-0.81532,0.0001,21.41624]
[1778852628147,31.9,79120.69,0.0,-0.8156,0.0001,21.39515]
[1778852633182,31.91,79119.61,0.0,-0.81568,0.0001,21.38937]
[1778852635197,31.91,79113.85,0.0,-0.81626,0.0001,21.34563]
[1778852636203,31.91,79104.37,0.0,-0.81724,0.0001,21.27242]
[1778852637211,31.91,79103.52,0.0,-0.81732,0.0001,21.26645]
[1778852641240,31.91,79109.38,0.0,-0.81668,0.0001,21.31435]
[1778852642247,31.92,79116.92,0.0,-0.81589,0.0001,21.37345]
[1778852643253,31.92,79112.89,0.0,-0.8163,0.0001,21.3426]
[1778852645267,31.92,79120.7,0.0,-0.81548,0.0001,21.40426]
[1778852646274,31.92,79117.71,0.0,-0.81578,0.0001,21.38145]
[1778852647281,31.92,79110.33,0.0,-0.81654,0.0001,21.32453]
[1778852648287,31.92,79117.14,0.0,-0.81583,0.0001,21.37799]
[1778852649295,31.92,79118.68,0.0,-0.81566,0.0001,21.39039]
[1778852651310,31.92,79131.93,0.0,-0.81427,0.0001,21.49432]
[1778852652317,31.92,79141.36,0.0,-0.81328,0.0001,21.56795]
[1778852653324,31.92,79143.54,0.0,-0.81304,0.0001,21.58543]
[1778852654330,31.93,79158.73,0.0,-0.81144,0.00011,21.7038]
[1778852655338,31.93,79169.65,0.0,-0.81028,0.00011,21.78882]
[1778852656345,31.93,79168.24,0.0,-0.81042,0.00011,21.77825]
[1778852659366,31.93,79174.51,0.0,-0.80974,0.00011,21.82779]
[1778852660373,31.93,79184.07,0.0,-0.80873,0.00011,21.90203]
[1778852661381,31.93,79186.67,0.0,-0.80844,0.00011,21.92307]
[1778852662387,31.93,79181.48,0.0,-0.80898,0.00011,21.88352]
[1778852664406,31.93,79175.06,0.0,-0.80965,0.00011,21.83464]
[1778852668432,31.94,79155.6,0.0,-0.81168,0.00011,21.68584]
[1778852670466,31.94,79145.71,0.0,-0.81271,0.0001,21.60952]
[1778852671472,31.94,79133.47,0.0,-0.81401,0.0001,21.51132]
[1778852672496,31.94,79130.03,0.0,-0.81436,0.0001,21.48508]
[1778852676512,31.94,79143.2,0.0,-0.81296,0.0001,21.58917]
[1778852677518,31.94,79156.12,0.0,-0.81159,0.00011,21.6903]
[1778852679533,31.95,79149.94,0.0,-0.81223,0.0001,21.643]
[1778852683193,31.95,79122.06,0.0,-0.81513,0.0001,21.42759]
[1778852684566,31.95,79111.03,0.0,-0.81627,0.0001,21.3425]
[1778852685573,31.95,79105.95,0.0,-0.81679,0.0001,21.30341]
[1778852689601,31.95,79111.1,0.0,-0.81623,0.0001,21.345]
[1778852693263,31.95,79102.28,0.0,-0.81713,0.0001,21.2776]
[1778852694637,31.95,79109.96,0.0,-0.81633,0.0001,21.33798]
[1778852699671,31.96,79100.48,0.0,-0.81729,0.0001,21.26585]
[1778852703337,31.96,79110.76,0.0,-0.81621,0.0001,21.34679]
[1778852703699,31.96,79110.76,0.0,-0.8162,0.0001,21.34731]
[1778852705723,31.96,79095.03,0.0,-0.81782,0.0001,21.22561]
[1778852706728,31.96,79095.03,0.0,-0.81781,0.0001,21.2261]
[1778852707737,31.96,79087.97,0.0,-0.81853,0.0001,21.17171]
[1778852711768,31.97,79093.69,0.0,-0.81793,0.0001,21.21749]
[1778852713419,31.97,79096.27,0.0,-0.81766,0.0001,21.23786]
[1778852715796,31.97,79103.12,0.0,-0.81693,0.0001,21.2922]
[1778852720835,31.97,79098.75,0.0,-0.81736,0.0001,21.25997]
[1778852721839,31.97,79088.25,0.0,-0.81844,0.0001,21.17862]
[1778852723489,31.97,79085.86,0.0,-0.81868,0.0001,21.1604]
[1778852724861,31.97,79079.99,0.0,-0.81928,0.0001,21.11528]
[1778852726881,31.97,79085.84,0.0,-0.81867,0.0001,21.161]
[1778852727881,31.97,79097.2,0.0,-0.81749,0.0001,21.25]
[1778852728892,31.98,79098.95,0.0,-0.81731,0.0001,21.26399]
[1778852733563,31.98,79108.84,0.0,-0.81629,0.0001,21.33807]
[1778852734938,31.98,79125.02,0.0,-0.81461,0.0001,21.46394]
[1778852735983,31.98,79132.37,0.0,-0.81384,0.0001,21.52123]
[1778852736964,31.98,79121.94,0.0,-0.81492,0.0001,21.44089]
[1778852737973,31.98,79120.72,0.0,-0.81504,0.0001,21.43162]
[1778852739987,31.98,79107.72,0.0,-0.81639,0.0001,21.33115]
[1778852741000,31.98,79101.18,0.0,-0.81706,0.0001,21.2807]
[1778852742001,31.98,79097.74,0.0,-0.81741,0.0001,21.25419]
[1778852743008,31.98,79085.96,0.0,-0.81862,0.0001,21.16275]
[1778852744016,31.98,79072.34,0.0,-0.82001,0.0001,21.05705]
[1778852745044,31.98,79069.79,0.0,-0.82027,0.0001,21.03755]
[1778852750060,31.99,79065.16,0.0,-0.82072,0.0001,21.00339]
[1778852755101,31.99,79064.74,0.0,-0.82074,0.0001,21.00159]
[1778852756103,31.99,79058.04,0.0,-0.82142,0.0001,20.94989]
[1778852757111,31.99,79052.53,0.0,-0.82197,0.0001,20.90732]
[1778852762199,31.99,79052.91,0.0,-0.82192,0.0001,20.91151]
[1778852763157,31.99,79034.96,0.0,-0.82373,0.0001,20.77193]
[1778852764159,31.99,79021.67,0.0,-0.82507,0.0001,20.66839]
[1778852765198,31.99,79004.63,0.0,-0.82678,0.0001,20.5357]
[1778852767196,31.99,78996.3,0.0,-0.8276,0.0001,20.47125]
[1778852768203,31.99,78998.11,0.0,-0.82741,0.0001,20.48576]
[1778852770217,31.99,78991.23,0.0,-0.82809,0.0001,20.43287]
[1778852774245,32.0,78998.18,0.0,-0.82738,0.0001,20.48833]
[1778852778273,32.0,79014.79,0.0,-0.8257,0.0001,20.61932]
[1778852779280,32.0,79018.02,0.0,-0.82537,0.0001,20.64483]
[1778852782304,32.0,79009.07,0.0,-0.82626,0.0001,20.57596]
[1778852783315,32.0,79001.07,0.0,-0.82705,0.0001,20.51393]
[1778852784325,32.0,78995.34,0.0,-0.82762,0.0001,20.46926]
[1778852785336,32.0,79015.99,0.0,-0.82555,0.0001,20.63063]
[1778852786344,32.0,79028.7,0.0,-0.82428,0.0001,20.72963]
[1778852787359,32.0,79028.34,0.0,-0.8243,0.0001,20.72777]
[1778852788356,32.01,79033.8,0.0,-0.82374,0.0001,20.77094]
[1778852790366,32.01,79043.92,0.0,-0.82271,0.0001,20.85011]
[1778852791373,32.01,79049.89,0.0,-0.82213,0.0001,20.89323]
[1778852792380,32.01,79047.96,0.0,-0.82232,0.0001,20.87836]
[1778852794394,32.01,79053.13,0.0,-0.82179,0.0001,20.91889]
[1778852796408,32.01,79053.23,0.0,-0.82178,0.0001,20.92015]
[1778852797416,32.01,79058.82,0.0,-0.8212,0.0001,20.96389]
[1778852800436,32.01,79063.42,0.0,-0.82073,0.0001,21.00044]
[1778852801444,32.01,79078.2,0.0,-0.81921,0.0001,21.11561]
[1778852802457,32.01,79086.07,0.0,-0.8184,0.0001,21.17689]
[1778852803465,32.01,79099.06,0.0,-0.81706,0.0001,21.27811]
[1778852804471,32.01,79116.48,0.0,-0.81525,0.0001,21.41343]
[1778852805478,32.01,79116.34,0.0,-0.81527,0.0001,21.41245]
[1778852809505,32.01,79117.06,0.0,-0.81518,0.0001,21.41855]
[1778852814540,32.01,79120.83,0.0,-0.81478,0.0001,21.44843]
[1778852818571,32.02,79136.53,0.0,-0.81314,0.0001,21.57053]
[1778852819580,32.02,79146.45,0.0,-0.8121,0.0001,21.64733]
[1778852820585,32.02,79164.45,0.0,-0.8102,0.00011,21.78653]
[1778852821593,32.02,79175.84,0.0,-0.809,0.00011,21.87448]
[1778852822599,32.02,79182.95,0.0,-0.80825,0.00011,21.92926]
[1778852823606,32.02,79186.05,0.0,-0.80792,0.00011,21.95305]
[1778852824617,32.02,79192.44,0.0,-0.80724,0.00011,22.00212]
[1778852825625,32.02,79200.66,0.0,-0.80637,0.00011,22.06515]
[1778852826634,32.01,79217.48,0.0,-0.80458,0.00011,22.194]
[1778852827638,32.01,79226.23,0.0,-0.80364,0.00011,22.26117]
[1778852828646,32.01,79230.33,0.0,-0.8032,0.00011,22.29242]
[1778852829654,32.01,79223.02,0.0,-0.80399,0.00011,22.23608]
[1778852830663,32.01,79225.76,0.0,-0.80374,0.00011,22.25418]
[1778852831664,32.01,79231.38,0.0,-0.80313,0.00011,22.2971]
[1778852833680,32.01,79220.57,0.0,-0.8043,0.00011,22.21363]
[1778852834689,32.01,79215.72,0.0,-0.80483,0.00011,22.17592]
[1778852835694,32.01,79205.27,0.0,-0.80596,0.00011,22.09518]
[1778852836701,32.0,79203.05,0.0,-0.8062,0.00011,22.07778]
[1778852841736,32.0,79199.03,0.0,-0.80665,0.00011,22.04532]
[1778852846776,32.0,79204.61,0.0,-0.80607,0.00011,22.08685]
[1778852847778,32.0,79231.14,0.0,-0.80323,0.00011,22.29013]
[1778852848785,32.0,79240.74,0.0,-0.8022,0.00011,22.36376]
[1778852850798,32.0,79230.57,0.0,-0.8033,0.00011,22.28521]
[1778852851833,32.0,79221.62,0.0,-0.8043,0.00011,22.2125]
[1778852852813,32.0,79214.91,0.0,-0.80502,0.00011,22.16044]
[1778852854501,31.99,79202.76,0.0,-0.80638,0.00011,22.06329]
[1778852856840,31.99,79197.02,0.0,-0.807,0.00011,22.01847]
[1778852859877,31.99,79186.52,0.0,-0.80812,0.00011,21.93681]
[1778852860883,31.99,79170.5,0.0,-0.80983,0.00011,21.81286]
[1778852861885,31.99,79167.42,0.0,-0.81015,0.00011,21.78902]
[1778852864574,31.99,79165.4,0.0,-0.81037,0.00011,21.77346]
[1778852867929,31.99,79144.68,0.0,-0.81254,0.0001,21.61322]
[1778852868937,31.99,79126.67,0.0,-0.81442,0.0001,21.47375]
[1778852869948,31.99,79125.73,0.0,-0.81452,0.0001,21.46656]
[1778852874649,31.99,79131.91,0.0,-0.81387,0.0001,21.51497]
[1778852876997,31.99,79154.14,0.0,-0.81154,0.00011,21.6871]
[1778852882032,31.99,79149.18,0.0,-0.81206,0.0001,21.64866]
[1778852883038,31.99,79156.87,0.0,-0.81126,0.00011,21.70793]
[1778852884727,31.99,79180.65,0.0,-0.80875,0.00011,21.89147]
[1778852885066,31.99,79180.65,0.0,-0.80875,0.00011,21.89158]
[1778852886070,31.99,79196.78,0.0,-0.80703,0.00011,22.0159]
[1778852887079,31.99,79196.36,0.0,-0.80708,0.00011,22.01242]
[1778852891108,31.98,79215.49,0.0,-0.80505,0.00011,22.15875]
[1778852892119,31.98,79220.24,0.0,-0.80454,0.00011,22.19507]
[1778852894804,31.98,79217.99,0.0,-0.8048,0.00011,22.17696]
[1778852896155,31.98,79212.22,0.0,-0.80542,0.00011,22.13236]
[1778852899175,31.97,79187.44,0.0,-0.80813,0.00011,21.93692]
[1778852900188,31.97,79161.16,0.0,-0.81091,0.00011,21.73378]
[1778852901186,31.97,79143.0,0.0,-0.81282,0.0001,21.59306]
[1778852902194,31.97,79141.01,0.0,-0.81303,0.0001,21.5776]
[1778852903199,31.97,79147.96,0.0,-0.8123,0.0001,21.63138]
[1778852904212,31.97,79150.48,0.0,-0.81204,0.0001,21.65077]
[1778852906221,31.97,79144.79,0.0,-0.81264,0.0001,21.60662]
[1778852907229,31.97,79138.11,0.0,-0.81333,0.0001,21.55497]
[1778852908234,31.97,79143.51,0.0,-0.81277,0.0001,21.59693]
[1778852909252,31.97,79128.56,0.0,-0.81433,0.0001,21.48101]
[1778852911258,31.97,79115.12,0.0,-0.81576,0.0001,21.37286]
[1778852912268,31.97,79113.54,0.0,-0.81592,0.0001,21.3606]
[1778852916292,31.97,79104.53,0.0,-0.81685,0.0001,21.29083]
[1778852917299,31.97,79098.7,0.0,-0.81745,0.0001,21.24552]
[1778852918311,31.97,79096.34,0.0,-0.81769,0.0001,21.22722]
[1778852919312,31.97,79079.9,0.0,-0.81939,0.0001,21.09933]
[1778852920343,31.97,79061.26,0.0,-0.82129,0.0001,20.95438]
[1778852921349,31.97,79061.26,0.0,-0.82129,0.0001,20.95455]
[1778852922348,31.97,79060.36,0.0,-0.82138,0.0001,20.94782]
[1778852925369,31.97,79068.1,0.0,-0.82058,0.0001,21.00887]
[1778852927384,31.97,79073.57,0.0,-0.82001,0.0001,21.05186]
[1778852928397,31.97,79088.61,0.0,-0.81847,0.0001,21.16899]
[1778852929398,31.98,79097.35,0.0,-0.81756,0.0001,21.23703]
[1778852930405,31.98,79097.04,0.0,-0.81759,0.0001,21.23468]
[1778852931412,31.98,79089.21,0.0,-0.8184,0.0001,21.17392]
[1778852932419,31.98,79081.83,0.0,-0.81916,0.0001,21.11658]
[1778852933426,31.98,79083.07,0.0,-0.81903,0.0001,21.12631]
[1778852934433,31.98,79077.58,0.0,-0.81959,0.0001,21.08362]
[1778852936448,31.98,79072.4,0.0,-0.82012,0.0001,21.04329]
[1778852939470,31.98,79077.98,0.0,-0.81955,0.0001,21.08676]
[1778852940477,31.98,79081.61,0.0,-0.81918,0.0001,21.1151]
[1778852943500,31.98,79071.87,0.0,-0.82017,0.0001,21.0394]
[1778852944505,31.98,79070.29,0.0,-0.82034,0.0001,21.0271]
[1778852945521,31.98,79077.45,0.0,-0.8196,0.0001,21.08279]
[1778852946520,31.98,79073.57,0.0,-0.82,0.0001,21.05287]
[1778852948533,31.98,79064.25,0.0,-0.82095,0.0001,20.98033]
[1778852949540,31.98,79050.55,0.0,-0.82234,0.0001,20.8736]
[1778852950547,31.98,79053.58,0.0,-0.82203,0.0001,20.89727]
[1778852951554,31.98,79069.58,0.0,-0.8204,0.0001,21.0221]
[1778852952582,31.98,79073.4,0.0,-0.82001,0.0001,21.05196]
[1778852953577,31.98,79062.55,0.0,-0.82111,0.0001,20.96766]
[1778852954584,31.98,79053.6,0.0,-0.82202,0.0001,20.89807]
[1778852955592,31.98,79050.35,0.0,-0.82235,0.0001,20.87294]
[1778852959620,31.98,79043.98,0.0,-0.82299,0.0001,20.82415]
[1778852960626,31.98,79049.67,0.0,-0.82241,0.0001,20.86872]
[1778852961634,31.98,79042.01,0.0,-0.82318,0.0001,20.80928]
[1778852962643,31.98,79043.72,0.0,-0.823,0.0001,20.82289]
[1778852963648,31.98,79037.3,0.0,-0.82365,0.0001,20.77297]
[1778852964655,31.98,79036.37,0.0,-0.82374,0.0001,20.76588]
[1778852965662,31.98,79030.48,0.0,-0.82433,0.0001,20.72017]
[1778852966668,31.98,79016.46,0.0,-0.82574,0.0001,20.61091]
[1778852967675,31.98,79012.92,0.0,-0.8261,0.0001,20.58348]
[1778852970697,31.98,79010.48,0.0,-0.82633,0.0001,20.56514]
[1778852975733,31.98,79012.7,0.0,-0.82612,0.0001,20.57988]
[1778852979760,31.99,79006.79,0.0,-0.8267,0.0001,20.53426]
[1778852981774,31.99,79001.33,0.0,-0.82724,0.0001,20.49196]
[1778852984796,31.99,79012.05,0.0,-0.82616,0.0001,20.57615]
[1778852985803,31.99,79012.45,0.0,-0.82612,0.0001,20.57945]
[1778852988829,31.99,79019.32,0.0,-0.82542,0.0001,20.63382]
[1778852990841,31.99,79014.06,0.0,-0.82594,0.0001,20.59336]
[1778852992857,31.99,79026.88,0.0,-0.82465,0.0001,20.69352]
[1778852993866,31.99,79044.24,0.0,-0.82289,0.0001,20.82936]
[1778852995881,31.99,79073.99,0.0,-0.81986,0.0001,21.061]
[1778852996885,31.99,79073.97,0.0,-0.81986,0.0001,21.06101]
[1778852998901,31.99,79083.41,0.0,-0.81889,0.0001,21.13456]
[1778852999907,31.99,79086.92,0.0,-0.81853,0.0001,21.16191]
[1778853001921,31.99,79106.62,0.0,-0.8165,0.0001,21.31483]
[1778853002929,31.99,79117.15,0.0,-0.81541,0.0001,21.39649]
[1778853003934,31.99,79102.55,0.0,-0.81692,0.0001,21.28302]
[1778853004941,31.99,79096.18,0.0,-0.81758,0.0001,21.23369]
[1778853006956,31.99,79106.64,0.0,-0.8165,0.0001,21.31506]
[1778853007965,31.99,79097.85,0.0,-0.8174,0.0001,21.2468]
[1778853008997,31.99,79088.3,0.0,-0.81839,0.0001,21.17269]
[1778853009978,31.99,79080.93,0.0,-0.81914,0.0001,21.1158]
[1778853011999,31.99,79087.96,0.0,-0.81841,0.0001,21.17062]
[1778853014017,31.99,79084.02,0.0,-0.81881,0.0001,21.1403]
[1778853015014,31.99,79065.69,0.0,-0.82069,0.0001,20.99805]
[1778853016030,31.99,79059.17,0.0,-0.82135,0.0001,20.94734]
[1778853017031,31.99,79055.64,0.0,-0.82171,0.0001,20.91997]
[1778853020058,31.99,79050.77,0.0,-0.8222,0.0001,20.88248]
[1778853021060,32.0,79042.95,0.0,-0.82299,0.0001,20.82193]
[1778853023082,32.0,79028.35,0.0,-0.82446,0.0001,20.7084]
[1778853024081,32.0,79015.88,0.0,-0.82571,0.0001,20.6115]
[1778853025090,32.0,79007.33,0.0,-0.82656,0.0001,20.54486]
[1778853026094,32.0,79006.31,0.0,-0.82666,0.0001,20.53719]
[1778853031131,32.0,79005.63,0.0,-0.82673,0.0001,20.52962]
[1778853035158,32.0,78998.75,0.0,-0.82741,0.0001,20.47709]
[1778853037179,32.0,78991.61,0.0,-0.82811,0.0001,20.42223]
[1778853038184,32.0,78973.31,0.0,-0.82991,0.0001,20.27987]
[1778853039192,32.0,78965.62,0.0,-0.83067,0.0001,20.22015]
[1778853040200,32.0,78960.14,0.0,-0.8312,0.0001,20.17773]
[1778853045951,32.01,78969.12,0.0,-0.83029,0.0001,20.24986]
[1778853051299,32.01,78951.39,0.0,-0.83202,0.0001,20.11246]
[1778853052300,32.01,78951.53,0.0,-0.832,0.0001,20.11394]
[1778853056026,32.01,78960.54,0.0,-0.8311,0.0001,20.18577]
[1778853057334,32.01,78958.77,0.0,-0.83127,0.0001,20.17225]
[1778853062376,32.01,78946.55,0.0,-0.83245,0.0001,20.07822]
[1778853063380,32.02,78933.82,0.0,-0.83369,0.0001,19.97912]
[1778853064391,32.02,78911.19,0.0,-0.83588,0.0001,19.8025]
[1778853066160,32.02,78865.81,0.0,-0.84022,9e-05,19.44912]
[1778853067428,32.02,78839.22,0.0,-0.84273,9e-05,19.24164]
[1778853068426,32.02,78832.39,0.0,-0.84336,9e-05,19.18896]
[1778853069438,32.02,78812.98,0.0,-0.84516,9e-05,19.03866]
[1778853070455,32.02,78797.91,0.0,-0.84655,9e-05,18.92182]
[1778853072462,32.02,78800.98,0.0,-0.84625,9e-05,18.94691]
[1778853073475,32.04,78812.33,0.0,-0.84504,9e-05,19.04807]
[1778853074487,32.04,78814.88,0.0,-0.84479,9e-05,19.06896]
[1778853075488,32.05,78822.17,0.0,-0.8441,9e-05,19.12675]
[1778853076501,32.05,78832.38,0.0,-0.84313,9e-05,19.20722]
[1778853077506,32.05,78824.47,0.0,-0.84387,9e-05,19.14558]
[1778853078514,32.05,78812.95,0.0,-0.84494,9e-05,19.0564]
[1778853079517,32.05,78802.13,0.0,-0.84594,9e-05,18.97212]
[1778853080528,32.05,78796.25,0.0,-0.84647,9e-05,18.92765]
[1778853081565,32.05,78781.98,0.0,-0.84779,9e-05,18.81656]
[1778853082544,32.05,78773.81,0.0,-0.84853,9e-05,18.7535]
[1778853083549,32.07,78764.07,0.0,-0.84931,9e-05,18.68723]
[1778853084557,32.07,78751.23,0.0,-0.85048,9e-05,18.58742]
[1778853085576,32.08,78706.41,0.0,-0.85441,9e-05,18.24806]
[1778853086577,32.08,78706.41,0.0,-0.8544,9e-05,18.24858]
[1778853087620,32.08,78695.98,0.0,-0.85532,9e-05,18.16865]
[1778853088603,32.1,78673.94,0.0,-0.85713,9e-05,18.00963]
[1778853089623,32.1,78665.9,0.0,-0.85784,9e-05,17.94747]
[1778853090621,32.12,78668.72,0.0,-0.85741,9e-05,17.98516]
[1778853091675,32.15,78683.16,0.0,-0.85597,9e-05,18.10945]
[1778853092685,32.19,78682.78,0.0,-0.85565,9e-05,18.13629]
[1778853093696,32.19,78666.74,0.0,-0.85705,9e-05,18.01329]
[1778853094696,32.22,78665.99,0.0,-0.85693,9e-05,18.02319]
[1778853099740,32.27,78669.89,0.0,-0.85617,9e-05,18.08884]
[1778853100781,32.3,78686.17,0.0,-0.85456,9e-05,18.22936]
[1778853102766,32.31,78691.41,0.0,-0.85399,9e-05,18.27855]
[1778853105793,32.36,78694.73,0.0,-0.8533,9e-05,18.33654]
[1778853107796,32.39,78692.28,0.0,-0.85327,9e-05,18.33876]
[1778853109813,32.41,78676.11,0.0,-0.85457,9e-05,18.22552]
[1778853111831,32.44,78668.35,0.0,-0.85503,9e-05,18.18485]
[1778853112832,32.46,78677.48,0.0,-0.85407,9e-05,18.26834]
[1778853113849,32.46,78682.69,0.0,-0.8536,9e-05,18.30918]
[1778853114908,32.48,78690.78,0.0,-0.85274,9e-05,18.38282]
[1778853115869,32.48,78705.26,0.0,-0.85145,9e-05,18.49387]
[1778853116867,32.52,78733.01,0.0,-0.84866,9e-05,18.73121]
[1778853117874,32.52,78726.1,0.0,-0.84927,9e-05,18.67916]
[1778853118889,32.52,78718.06,0.0,-0.85,9e-05,18.6175]
[1778853119887,32.52,78719.06,0.0,-0.8499,9e-05,18.62621]
[1778853120899,32.52,78719.59,0.0,-0.84982,9e-05,18.63251]
[1778853121968,32.52,78707.92,0.0,-0.85086,9e-05,18.54376]
[1778853122930,32.52,78681.43,0.0,-0.85321,9e-05,18.34112]
[1778853123947,32.52,78692.89,0.0,-0.8522,9e-05,18.42886]
[1778853124978,32.53,78725.0,0.0,-0.84931,9e-05,18.6757]
[1778853125953,32.53,78703.05,0.0,-0.85128,9e-05,18.50745]
[1778853126960,32.53,78701.83,0.0,-0.85136,9e-05,18.50056]
[1778853127965,32.53,78733.03,0.0,-0.84856,9e-05,18.73971]
[1778853129005,32.53,78753.68,0.0,-0.84667,9e-05,18.89992]
[1778853130014,32.53,78733.62,0.0,-0.84848,9e-05,18.74602]
[1778853131015,32.53,78714.87,0.0,-0.85017,9e-05,18.60282]
[1778853132028,32.53,78724.43,0.0,-0.84931,9e-05,18.6761]
[1778853133041,32.54,78729.08,0.0,-0.84886,9e-05,18.71383]
[1778853134041,32.55,78752.59,0.0,-0.8466,9e-05,18.90476]
[1778853135048,32.56,78756.09,0.0,-0.84627,9e-05,18.93241]
[1778853137062,32.57,78769.53,0.0,-0.84492,9e-05,19.04597]
[1778853138069,32.57,78780.5,0.0,-0.84391,9e-05,19.13011]
[1778853139077,32.57,78784.65,0.0,-0.84351,9e-05,19.16346]
[1778853141108,32.58,78773.25,0.0,-0.84455,9e-05,19.07683]
[1778853142097,32.58,78774.19,0.0,-0.84446,9e-05,19.08434]
[1778853146126,32.58,78767.67,0.0,-0.84503,9e-05,19.03609]
[1778853147133,32.58,78764.41,0.0,-0.84532,9e-05,19.0117]
[1778853148144,32.58,78770.82,0.0,-0.84473,9e-05,19.06149]
[1778853149148,32.58,78777.62,0.0,-0.8441,9e-05,19.11421]
[1778853151161,32.58,78768.92,0.0,-0.84491,9e-05,19.04481]
[1778853152168,32.58,78764.72,0.0,-0.84529,9e-05,19.0132]
[1778853154209,32.59,78777.29,0.0,-0.84412,9e-05,19.11075]
[1778853156212,32.59,78764.38,0.0,-0.84529,9e-05,19.01279]
[1778853159230,32.59,78772.57,0.0,-0.84453,9e-05,19.07652]
[1778853160237,32.59,78771.56,0.0,-0.84461,9e-05,19.0693]
[1778853161244,32.59,78764.72,0.0,-0.84524,9e-05,19.01687]
[1778853162256,32.59,78761.89,0.0,-0.84549,9e-05,18.9963]
[1778853164265,32.59,78753.08,0.0,-0.84628,9e-05,18.92979]
[1778853165271,32.59,78752.87,0.0,-0.84629,9e-05,18.92869]
[1778853166279,32.6,78764.2,0.0,-0.84525,9e-05,19.01617]
[1778853167306,32.6,78754.35,0.0,-0.84614,9e-05,18.94125]
[1778853169300,32.6,78740.16,0.0,-0.84742,9e-05,18.83336]
[1778853170306,32.6,78736.67,0.0,-0.84773,9e-05,18.80706]
[1778853172321,32.6,78729.1,0.0,-0.8484,9e-05,18.7501]
[1778853174336,32.6,78736.0,0.0,-0.84776,9e-05,18.80416]
[1778853175341,32.6,78746.44,0.0,-0.84681,9e-05,18.88474]
[1778853176348,32.6,78759.14,0.0,-0.84564,9e-05,18.98276]
[1778853177358,32.61,78761.95,0.0,-0.84538,9e-05,19.00492]
[1778853180397,32.61,78769.31,0.0,-0.84468,9e-05,19.0631]
[1778853181397,32.61,78769.31,0.0,-0.84468,9e-05,19.06364]
[1778853182399,32.61,78777.74,0.0,-0.8439,9e-05,19.12875]
[1778853184413,32.61,78795.09,0.0,-0.84228,9e-05,19.26306]
[1778853185445,32.61,78813.88,0.0,-0.84053,9e-05,19.40775]
[1778853186430,32.61,78833.39,0.0,-0.83871,9e-05,19.55732]
[1778853187437,32.62,78846.51,0.0,-0.83746,9e-05,19.65923]
[1778853188444,32.62,78839.1,0.0,-0.83815,9e-05,19.60282]
[1778853191465,32.62,78856.96,0.0,-0.83645,9e-05,19.74113]
[1778853192472,32.62,78868.69,0.0,-0.83533,0.0001,19.83137]
[1778853193501,32.62,78880.04,0.0,-0.83425,0.0001,19.91836]
[1778853194488,32.62,78890.52,0.0,-0.83324,0.0001,19.99908]
[1778853195496,32.62,78894.5,0.0,-0.83286,0.0001,20.02988]
[1778853197276,32.62,78920.19,0.0,-0.83037,0.0001,20.22723]
[1778853198516,32.62,78933.82,0.0,-0.82905,0.0001,20.33206]
[1778853201536,32.62,78938.77,0.0,-0.82857,0.0001,20.36988]
[1778853203555,32.62,78933.3,0.0,-0.8291,0.0001,20.32792]
[1778853207351,32.62,78919.43,0.0,-0.83045,0.0001,20.22142]
[1778853208594,32.62,78893.46,0.0,-0.83296,0.0001,20.02186]
[1778853209602,32.62,78873.14,0.0,-0.8349,0.0001,19.866]
[1778853210608,32.62,78866.04,0.0,-0.83558,9e-05,19.81145]
[1778853211615,32.62,78866.04,0.0,-0.8356,9e-05,19.80771]
[1778853213630,32.62,78872.07,0.0,-0.83503,0.0001,19.85369]
[1778853215645,32.62,78883.72,0.0,-0.83392,0.0001,19.9429]
[1778853217421,32.62,78907.89,0.0,-0.8316,0.0001,20.12801]
[1778853217663,32.62,78907.89,0.0,-0.8316,0.0001,20.12816]
[1778853218671,32.62,78925.31,0.0,-0.82992,0.0001,20.26156]
[1778853222694,32.62,78917.54,0.0,-0.83068,0.0001,20.20148]
[1778853224733,32.62,78932.67,0.0,-0.82921,0.0001,20.31714]
[1778853225733,32.62,78947.18,0.0,-0.8278,0.0001,20.4279]
[1778853227507,32.62,78935.8,0.0,-0.82892,0.0001,20.34055]
[1778853227747,32.62,78935.8,0.0,-0.82892,0.0001,20.34046]
[1778853228754,32.62,78941.96,0.0,-0.82832,0.0001,20.38746]
[1778853232783,32.61,78936.1,0.0,-0.82891,0.0001,20.34136]
[1778853234797,32.61,78951.47,0.0,-0.82742,0.0001,20.45838]
[1778853235804,32.61,78960.2,0.0,-0.82657,0.0001,20.52487]
[1778853236811,32.61,78966.33,0.0,-0.82597,0.0001,20.57138]
[1778853237817,32.61,78950.38,0.0,-0.82754,0.0001,20.44907]
[1778853241889,32.61,78970.67,0.0,-0.82556,0.0001,20.60338]
[1778853242874,32.61,78970.67,0.0,-0.82556,0.0001,20.603]
[1778853243873,32.61,78978.02,0.0,-0.82484,0.0001,20.65877]
[1778853245901,32.61,78994.0,0.0,-0.82327,0.0001,20.78028]
[1778853246900,32.61,78994.0,0.0,-0.82327,0.0001,20.78002]
[1778853247904,32.61,79003.02,0.0,-0.82238,0.0001,20.84864]
[1778853252948,32.6,79012.29,0.0,-0.82148,0.0001,20.91792]
[1778853253949,32.6,79042.38,0.0,-0.81847,0.0001,21.14671]
[1778853254964,32.6,79033.29,0.0,-0.81939,0.0001,21.07687]
[1778853255964,32.6,79023.03,0.0,-0.82043,0.0001,20.99817]
[1778853259995,32.6,79031.85,0.0,-0.81956,0.0001,21.0638]
[1778853261004,32.6,79039.52,0.0,-0.8188,0.0001,21.12195]
[1778853266042,32.59,79035.16,0.0,-0.81926,0.0001,21.08678]
[1778853268055,32.59,79040.41,0.0,-0.81874,0.0001,21.12602]
[1778853270082,32.59,79050.01,0.0,-0.81779,0.0001,21.19831]
[1778853272083,32.59,79042.87,0.0,-0.81854,0.0001,21.13926]
[1778853274100,32.59,79050.28,0.0,-0.81781,0.0001,21.19484]
[1778853278125,32.58,79039.41,0.0,-0.81893,0.0001,21.11001]
[1778853279133,32.58,79037.22,0.0,-0.81916,0.0001,21.09292]
[1778853280139,32.58,79019.24,0.0,-0.82097,0.0001,20.95505]
[1778853281146,32.58,79004.95,0.0,-0.82241,0.0001,20.84534]
[1778853282153,32.58,79006.12,0.0,-0.82229,0.0001,20.85392]
[1778853287190,32.58,79003.74,0.0,-0.82256,0.0001,20.83388]
[1778853290210,32.57,79010.98,0.0,-0.82185,0.0001,20.88809]
[1778853292224,32.57,79022.33,0.0,-0.82073,0.0001,20.97398]
[1778853293233,32.57,79024.74,0.0,-0.82049,0.0001,20.99192]
[1778853294236,32.57,79019.72,0.0,-0.821,0.0001,20.95304]
[1778853296252,32.57,79016.65,0.0,-0.82132,0.0001,20.92861]
[1778853298269,32.57,79022.94,0.0,-0.8207,0.0001,20.97578]
[1778853299273,32.57,79029.11,0.0,-0.82009,0.0001,21.02252]
[1778853300285,32.57,79029.73,0.0,-0.82003,0.0001,21.02678]
[1778853302293,32.56,79017.84,0.0,-0.82124,0.0001,20.93486]
[1778853303314,32.56,79012.85,0.0,-0.82175,0.0001,20.89626]
[1778853305322,32.56,79004.54,0.0,-0.82259,0.0001,20.83191]
[1778853306339,32.56,78972.58,0.0,-0.82576,0.0001,20.58667]
[1778853307338,32.56,78972.09,0.0,-0.82582,0.0001,20.58238]
[1778853308337,32.56,78967.21,0.0,-0.8263,0.0001,20.5446]
[1778853309344,32.56,78960.38,0.0,-0.82698,0.0001,20.49192]
[1778853310351,32.56,78949.66,0.0,-0.82803,0.0001,20.40926]
[1778853311358,32.56,78942.5,0.0,-0.82874,0.0001,20.35393]
[1778853312368,32.56,78941.29,0.0,-0.82886,0.0001,20.34429]
[1778853313381,32.56,78933.89,0.0,-0.82959,0.0001,20.28719]
[1778853314386,32.56,78925.01,0.0,-0.83045,0.0001,20.2187]
[1778853315390,32.56,78929.26,0.0,-0.83004,0.0001,20.25106]
[1778853317404,32.55,78936.63,0.0,-0.82934,0.0001,20.30693]
[1778853320426,32.55,78929.55,0.0,-0.83004,0.0001,20.25152]
[1778853324457,32.55,78923.39,0.0,-0.83065,0.0001,20.20305]
[1778853327475,32.55,78916.95,0.0,-0.83129,0.0001,20.15283]
[1778853329488,32.55,78911.18,0.0,-0.83185,0.0001,20.10812]
[1778853331501,32.55,78916.98,0.0,-0.83132,0.0001,20.14863]
[1778853332509,32.55,78917.51,0.0,-0.83127,0.0001,20.15241]
[1778853337546,32.54,78916.23,0.0,-0.83141,0.0001,20.14116]
[1778853339558,32.54,78910.52,0.0,-0.83197,0.0001,20.0968]
[1778853341573,32.54,78900.28,0.0,-0.83296,0.0001,20.01777]
[1778853342579,32.54,78893.14,0.0,-0.83365,0.0001,19.96269]
[1778853343587,32.54,78887.26,0.0,-0.83421,0.0001,19.91738]
[1778853344597,32.54,78884.42,0.0,-0.83449,0.0001,19.89548]
[1778853345614,32.54,78874.31,0.0,-0.83545,0.0001,19.81782]
[1778853346614,32.54,78855.53,0.0,-0.83723,9e-05,19.67353]
[1778853347625,32.54,78841.2,0.0,-0.83858,9e-05,19.56344]
[1778853348660,32.54,78829.54,0.0,-0.83968,9e-05,19.47382]
[1778853349648,32.54,78837.84,0.0,-0.8389,9e-05,19.53758]
[1778853350878,32.54,78837.94,0.0,-0.83889,9e-05,19.53816]
[1778853352662,32.54,78840.66,0.0,-0.83864,9e-05,19.55858]
[1778853356689,32.54,78834.02,0.0,-0.83928,9e-05,19.50695]
[1778853357697,32.54,78826.46,0.0,-0.83998,9e-05,19.4488]
[1778853362745,32.54,78828.77,0.0,-0.83977,9e-05,19.4663]
[1778853365782,32.54,78835.39,0.0,-0.83915,9e-05,19.51695]
[1778853370824,32.54,78838.79,0.0,-0.83884,9e-05,19.54243]
[1778853375859,32.54,78837.59,0.0,-0.83895,9e-05,19.53328]
[1778853377876,32.54,78849.67,0.0,-0.83782,9e-05,19.62599]
[1778853378883,32.54,78842.56,0.0,-0.83849,9e-05,19.57114]
[1778853379890,32.54,78836.3,0.0,-0.83908,9e-05,19.52302]
[1778853382911,32.54,78846.3,0.0,-0.83814,9e-05,19.5996]
[1778853386939,32.54,78853.05,0.0,-0.83751,9e-05,19.65075]
[1778853388756,32.54,78858.82,0.0,-0.83697,9e-05,19.69471]
[1778853391978,32.53,78860.49,0.0,-0.83685,9e-05,19.70321]
[1778853393990,32.53,78868.96,0.0,-0.83605,0.0001,19.76783]
[1778853394997,32.53,78863.46,0.0,-0.83658,9e-05,19.72525]
[1778853397013,32.53,78852.7,0.0,-0.8376,9e-05,19.64199]
[1778853398830,32.53,78843.49,0.0,-0.83847,9e-05,19.57087]
[1778853402047,32.53,78837.29,0.0,-0.83906,9e-05,19.52298]
[1778853403065,32.53,78831.51,0.0,-0.8396,9e-05,19.47846]
[1778853404061,32.53,78821.72,0.0,-0.84052,9e-05,19.4032]
[1778853405068,32.53,78814.02,0.0,-0.84124,9e-05,19.34411]
[1778853406075,32.53,78809.05,0.0,-0.8417,9e-05,19.30608]
[1778853408912,32.53,78788.98,0.0,-0.84355,9e-05,19.15234]
[1778853410109,32.53,78765.52,0.0,-0.84571,9e-05,18.97226]
[1778853411113,32.53,78757.85,0.0,-0.8464,9e-05,18.91365]
[1778853412121,32.53,78758.95,0.0,-0.8463,9e-05,18.92243]
[1778853417156,32.54,78758.88,0.0,-0.84629,9e-05,18.92339]
[1778853418992,32.54,78771.35,0.0,-0.84513,9e-05,19.02]
[1778853420178,32.54,78777.23,0.0,-0.84459,9e-05,19.06549]
[1778853422191,32.54,78766.36,0.0,-0.84558,9e-05,18.98256]
[1778853423199,32.54,78757.19,0.0,-0.84642,9e-05,18.9124]
[1778853424207,32.54,78759.94,0.0,-0.84616,9e-05,18.93402]
[1778853425215,32.54,78745.04,0.0,-0.84751,9e-05,18.82]
[1778853426224,32.54,78742.41,0.0,-0.84774,9e-05,18.8003]
[1778853429241,32.54,78754.73,0.0,-0.8466,9e-05,18.89663]
[1778853430249,32.54,78754.61,0.0,-0.84661,9e-05,18.89622]
[1778853431264,32.55,78762.02,0.0,-0.84592,9e-05,18.95358]
[1778853432266,32.55,78765.7,0.0,-0.84558,9e-05,18.98224]
[1778853433272,32.55,78758.33,0.0,-0.84625,9e-05,18.92606]
[1778853435292,32.55,78756.5,0.0,-0.84641,9e-05,18.91287]
[1778853437299,32.55,78747.27,0.0,-0.84724,9e-05,18.84304]
[1778853439315,32.55,78740.9,0.0,-0.8478,9e-05,18.79534]
[1778853442357,32.55,78739.76,0.0,-0.84788,9e-05,18.78839]
[1778853443350,32.55,78730.82,0.0,-0.84868,9e-05,18.7204]
[1778853444351,32.56,78719.28,0.0,-0.84971,9e-05,18.63262]
[1778853445357,32.56,78713.46,0.0,-0.85023,9e-05,18.58866]
[1778853446365,32.56,78714.51,0.0,-0.85013,9e-05,18.59738]
[1778853449391,32.56,78719.9,0.0,-0.84962,9e-05,18.64062]
[1778853450395,32.56,78734.8,0.0,-0.84827,9e-05,18.75555]
[1778853451401,32.56,78741.18,0.0,-0.8477,9e-05,18.80143]
[1778853452408,32.56,78742.24,0.0,-0.8476,9e-05,18.81019]
[1778853454423,32.57,78749.91,0.0,-0.84689,9e-05,18.87018]
[1778853455431,32.57,78751.71,0.0,-0.84672,9e-05,18.88457]
[1778853460466,32.57,78752.43,0.0,-0.84662,9e-05,18.89285]
[1778853462478,32.57,78757.85,0.0,-0.84611,9e-05,18.93542]
[1778853464492,32.57,78752.38,0.0,-0.8466,9e-05,18.89441]
[1778853465500,32.58,78749.62,0.0,-0.84685,9e-05,18.87377]
[1778853467517,32.58,78745.67,0.0,-0.84719,9e-05,18.84449]
[1778853471547,32.58,78733.62,0.0,-0.84826,9e-05,18.75402]
[1778853472549,32.58,78733.59,0.0,-0.84826,9e-05,18.75437]
[1778853477583,32.59,78734.67,0.0,-0.84812,9e-05,18.7656]
[1778853482620,32.59,78735.26,0.0,-0.84804,9e-05,18.77294]
[1778853486651,32.59,78726.7,0.0,-0.84878,9e-05,18.70962]
[1778853487659,32.59,78719.63,0.0,-0.84941,9e-05,18.65616]
[1778853488667,32.6,78722.3,0.0,-0.84916,9e-05,18.67734]
[1778853493723,32.6,78732.21,0.0,-0.84822,9e-05,18.75675]
[1778853496742,32.6,78726.99,0.0,-0.84867,9e-05,18.71883]
[1778853499765,32.61,78702.55,0.0,-0.85084,9e-05,18.53385]
[1778853500773,32.61,78690.72,0.0,-0.85189,9e-05,18.44401]
[1778853501782,32.61,78686.74,0.0,-0.85223,9e-05,18.41431]
[1778853502794,32.61,78694.26,0.0,-0.85155,9e-05,18.4725]
[1778853503798,32.61,78701.17,0.0,-0.85093,9e-05,18.52597]
[1778853504801,32.61,78704.68,0.0,-0.85061,9e-05,18.5536]
[1778853505810,32.61,78695.93,0.0,-0.85138,9e-05,18.48748]
[1778853506822,32.62,78684.58,0.0,-0.85238,9e-05,18.40139]
[1778853507822,32.62,78678.1,0.0,-0.85294,9e-05,18.35306]
[1778853508828,32.62,78683.88,0.0,-0.85242,9e-05,18.39777]
[1778853510844,32.62,78677.89,0.0,-0.85294,9e-05,18.35323]
[1778853515877,32.63,78675.04,0.0,-0.85317,9e-05,18.33169]
[1778853517891,32.63,78669.49,0.0,-0.85363,9e-05,18.29134]
[1778853520912,32.64,78663.08,0.0,-0.85415,9e-05,18.24624]
[1778853523933,32.64,78671.16,0.0,-0.8534,9e-05,18.3115]
[1778853528979,32.65,78669.39,0.0,-0.85349,9e-05,18.30348]
[1778853533028,32.65,78688.96,0.0,-0.85172,9e-05,18.45538]
[1778853534022,32.65,78688.96,0.0,-0.85172,9e-05,18.45602]
[1778853535031,32.66,78682.52,0.0,-0.85228,9e-05,18.40745]
[1778853536072,32.66,78681.98,0.0,-0.85232,9e-05,18.40396]
[1778853538071,32.66,78676.96,0.0,-0.85274,9e-05,18.36764]
[1778853540132,32.66,78685.07,0.0,-0.85201,9e-05,18.43019]
[1778853541143,32.66,78772.72,0.0,-0.84411,9e-05,19.09988]
[1778853542137,32.66,78774.69,0.0,-0.84392,9e-05,19.11561]
[1778853543160,32.66,78748.08,0.0,-0.84634,9e-05,18.91322]
[1778853544147,32.66,78754.14,0.0,-0.84578,9e-05,18.95955]
[1778853545153,32.66,78757.59,0.0,-0.84546,9e-05,18.98695]
[1778853546156,32.67,78750.22,0.0,-0.84612,9e-05,18.93117]
[1778853549186,32.67,78784.24,0.0,-0.84298,9e-05,19.19345]
[1778853550196,32.67,78784.24,0.0,-0.84297,9e-05,19.19408]
[1778853552206,32.67,78773.65,0.0,-0.84394,9e-05,19.11404]
[1778853554309,32.67,78782.22,0.0,-0.84314,9e-05,19.18012]
[1778853555232,32.67,78799.81,0.0,-0.84151,9e-05,19.31516]
[1778853556241,32.68,78811.22,0.0,-0.84044,9e-05,19.40358]
[1778853557246,32.68,78818.31,0.0,-0.83977,9e-05,19.45847]
[1778853558256,32.68,78825.56,0.0,-0.83909,9e-05,19.51449]
[1778853560102,32.68,78833.12,0.0,-0.83837,9e-05,19.5729]
[1778853561277,32.68,78847.63,0.0,-0.83699,9e-05,19.68506]
[1778853562289,32.68,78855.18,0.0,-0.83627,9e-05,19.74348]
[1778853564300,32.68,78834.37,0.0,-0.83822,9e-05,19.58513]
[1778853565307,32.68,78827.42,0.0,-0.83886,9e-05,19.53248]
[1778853568334,32.69,78820.4,0.0,-0.83951,9e-05,19.47988]
[1778853570175,32.69,78803.69,0.0,-0.84106,9e-05,19.35247]
[1778853570353,32.69,78803.69,0.0,-0.84105,9e-05,19.35303]
[1778853572362,32.69,78791.76,0.0,-0.84216,9e-05,19.25928]
[1778853573367,32.69,78785.48,0.0,-0.84273,9e-05,19.21188]
[1778853576390,32.69,78796.04,0.0,-0.84174,9e-05,19.2943]
[1778853577431,32.69,78808.89,0.0,-0.84054,9e-05,19.39303]
[1778853578403,32.69,78823.42,0.0,-0.83919,9e-05,19.50415]
[1778853579412,32.7,78837.42,0.0,-0.83786,9e-05,19.61236]
[1778853581434,32.7,78805.34,0.0,-0.84085,9e-05,19.36735]
[1778853582448,32.7,78746.25,0.0,-0.84627,9e-05,18.91633]
[1778853583447,32.7,78722.76,0.0,-0.84838,9e-05,18.73792]
[1778853586467,32.7,78712.93,0.0,-0.84925,9e-05,18.66458]
[1778853588482,32.7,78707.87,0.0,-0.84969,9e-05,18.62715]
[1778853593516,32.71,78708.86,0.0,-0.84956,9e-05,18.63757]
[1778853598552,32.71,78712.4,0.0,-0.8492,9e-05,18.66846]
[1778853602607,32.72,78724.92,0.0,-0.84805,9e-05,18.7656]
[1778853603609,32.73,78717.19,0.0,-0.84862,9e-05,18.71732]
[1778853604615,32.73,78712.07,0.0,-0.84907,9e-05,18.679]
[1778853606639,32.74,78690.99,0.0,-0.85093,9e-05,18.5199]
[1778853607658,32.74,78684.53,0.0,-0.85151,9e-05,18.47071]
[1778853608654,32.74,78670.01,0.0,-0.85278,9e-05,18.36113]
[1778853609669,32.75,78662.88,0.0,-0.85329,9e-05,18.31672]
[1778853610679,32.77,78661.67,0.0,-0.85328,9e-05,18.31719]
[1778853611707,32.78,78651.91,0.0,-0.85402,9e-05,18.25284]
[1778853613703,32.79,78646.44,0.0,-0.85449,9e-05,18.21251]
[1778853615729,32.79,78636.81,0.0,-0.8553,9e-05,18.14194]
[1778853616748,32.79,78630.41,0.0,-0.85584,9e-05,18.09479]
[1778853618759,32.8,78632.31,0.0,-0.85564,9e-05,18.11207]
[1778853620790,32.8,78638.81,0.0,-0.85504,9e-05,18.16418]
[1778853621789,32.82,78655.34,0.0,-0.85342,9e-05,18.30391]
[1778853623789,32.82,78645.38,0.0,-0.85428,9e-05,18.22937]
[1778853624797,32.83,78634.93,0.0,-0.85518,9e-05,18.15139]
[1778853625860,32.83,78611.91,0.0,-0.85716,9e-05,17.97843]
[1778853626845,32.83,78612.82,0.0,-0.85704,9e-05,17.98846]
[1778853628858,32.86,78630.07,0.0,-0.85534,9e-05,18.13641]
[1778853629879,32.86,78641.42,0.0,-0.85436,9e-05,18.22234]
[1778853630881,32.86,78658.87,0.0,-0.85283,9e-05,18.35455]
[1778853631880,32.86,78661.86,0.0,-0.85257,9e-05,18.3748]
[1778853632888,32.87,78654.33,0.0,-0.85322,9e-05,18.31934]
[1778853633895,32.87,78658.45,0.0,-0.85284,9e-05,18.35136]
[1778853634904,32.87,78682.68,0.0,-0.85069,9e-05,18.53607]
[1778853635909,32.87,78688.19,0.0,-0.8502,9e-05,18.57859]
[1778853636916,32.87,78698.8,0.0,-0.84924,9e-05,18.65992]
[1778853637924,32.87,78703.59,0.0,-0.8488,9e-05,18.69697]
[1778853638934,32.87,78686.23,0.0,-0.85034,9e-05,18.56587]
[1778853639937,32.87,78656.1,0.0,-0.853,9e-05,18.33791]
[1778853640945,32.87,78640.25,0.0,-0.85438,9e-05,18.21853]
[1778853641952,32.88,78633.05,0.0,-0.85499,9e-05,18.16525]
[1778853642961,32.88,78622.28,0.0,-0.85591,9e-05,18.08508]
[1778853643966,32.88,78621.71,0.0,-0.85594,9e-05,18.08221]
[1778853645980,32.89,78627.72,0.0,-0.85539,9e-05,18.13055]
[1778853646988,32.89,78635.3,0.0,-0.85471,9e-05,18.18927]
[1778853647994,32.89,78637.39,0.0,-0.85451,9e-05,18.20637]
[1778853650022,32.89,78643.4,0.0,-0.85396,9e-05,18.25472]
[1778853651014,32.9,78637.7,0.0,-0.85444,9e-05,18.21295]
[1778853652026,32.9,78629.46,0.0,-0.85515,9e-05,18.15063]
[1778853653031,32.9,78618.24,0.0,-0.85611,9e-05,18.06705]
[1778853654042,32.9,78632.33,0.0,-0.85484,9e-05,18.17784]
[1778853655044,32.91,78647.38,0.0,-0.85351,9e-05,18.29296]
[1778853656053,32.91,78655.72,0.0,-0.85277,9e-05,18.35682]
[1778853661120,32.91,78666.76,0.0,-0.85176,9e-05,18.4439]
[1778853662097,32.91,78678.56,0.0,-0.8507,9e-05,18.53414]
[1778853663117,32.92,78674.89,0.0,-0.85102,9e-05,18.5071]
[1778853668151,32.92,78680.45,0.0,-0.85047,9e-05,18.55418]
[1778853673197,32.93,78674.46,0.0,-0.85095,9e-05,18.51261]
[1778853674203,32.93,78667.73,0.0,-0.85154,9e-05,18.46237]
[1778853679260,32.94,78668.54,0.0,-0.85142,9e-05,18.47272]
[1778853684283,32.94,78667.11,0.0,-0.85149,9e-05,18.466]
[1778853687317,32.95,78648.79,0.0,-0.85307,9e-05,18.33001]
[1778853688319,32.95,78648.79,0.0,-0.85306,9e-05,18.33065]
[1778853691341,32.95,78655.31,0.0,-0.85249,9e-05,18.37876]
[1778853694366,32.96,78661.0,0.0,-0.85196,9e-05,18.42442]
[1778853698396,32.96,78677.27,0.0,-0.85048,9e-05,18.55048]
[1778853701175,32.96,78714.38,0.0,-0.84716,9e-05,18.83298]
[1778853702452,32.97,78718.4,0.0,-0.84679,9e-05,18.8641]
[1778853703460,32.97,78729.98,0.0,-0.84573,9e-05,18.95302]
[1778853704466,32.97,78723.74,0.0,-0.84629,9e-05,18.90573]
[1778853705474,32.97,78724.37,0.0,-0.84623,9e-05,18.9111]
[1778853711255,32.97,78759.31,0.0,-0.84302,9e-05,19.17899]
[1778853711537,32.97,78780.08,0.0,-0.84112,9e-05,19.33648]
[1778853712538,32.98,78781.72,0.0,-0.84095,9e-05,19.35016]
[1778853713545,32.98,78796.6,0.0,-0.83957,9e-05,19.46345]
[1778853714555,32.98,78805.72,0.0,-0.83872,9e-05,19.53296]
[1778853715565,32.98,78814.06,0.0,-0.83794,9e-05,19.59648]
[1778853717585,32.98,78793.37,0.0,-0.83986,9e-05,19.44007]
[1778853718619,32.98,78784.56,0.0,-0.84067,9e-05,19.37326]
[1778853719612,32.98,78785.8,0.0,-0.84055,9e-05,19.38311]
[1778853721337,32.98,78807.08,0.0,-0.83858,9e-05,19.54449]
[1778853722653,32.98,78816.43,0.0,-0.8377,9e-05,19.61614]
[1778853723661,32.98,78834.25,0.0,-0.83603,9e-05,19.75129]
[1778853724672,32.98,78827.12,0.0,-0.8367,9e-05,19.69721]
[1778853726675,32.98,78825.26,0.0,-0.83687,9e-05,19.68343]
[1778853728692,32.98,78818.76,0.0,-0.83747,9e-05,19.6344]
[1778853729696,32.98,78818.66,0.0,-0.83748,9e-05,19.63376]
[1778853731710,32.98,78830.85,0.0,-0.83634,9e-05,19.72656]
[1778853732717,32.98,78845.0,0.0,-0.835,9e-05,19.83427]
[1778853733738,32.98,78886.93,0.0,-0.83102,0.0001,20.15215]
[1778853735791,32.98,78897.38,0.0,-0.83002,0.0001,20.23174]
[1778853736754,32.98,78903.11,0.0,-0.82947,0.0001,20.27506]
[1778853737757,32.98,78909.56,0.0,-0.82885,0.0001,20.32395]
[1778853739775,32.98,78914.73,0.0,-0.82835,0.0001,20.36315]
[1778853741797,32.98,78906.44,0.0,-0.82915,0.0001,20.30032]
[1778853742799,32.98,78898.73,0.0,-0.82989,0.0001,20.24172]
[1778853743800,32.98,78883.02,0.0,-0.8314,0.0001,20.12264]
[1778853744817,32.98,78871.71,0.0,-0.83247,0.0001,20.037]
[1778853747838,32.98,78857.73,0.0,-0.8338,9e-05,19.93093]
[1778853748840,32.98,78866.85,0.0,-0.83294,9e-05,19.99999]
[1778853751861,32.98,78871.88,0.0,-0.83249,0.0001,20.03409]
[1778853752869,32.98,78878.52,0.0,-0.83186,0.0001,20.08432]
[1778853753884,32.98,78905.61,0.0,-0.82926,0.0001,20.28962]
[1778853754883,32.98,78904.73,0.0,-0.82935,0.0001,20.28284]
[1778853755891,32.98,78894.18,0.0,-0.83036,0.0001,20.20276]
[1778853756897,32.98,78900.87,0.0,-0.82972,0.0001,20.25338]
[1778853757904,32.98,78915.25,0.0,-0.82834,0.0001,20.36209]
[1778853762941,32.98,78921.49,0.0,-0.82775,0.0001,20.40809]
[1778853766969,32.98,78905.2,0.0,-0.82934,0.0001,20.28358]
[1778853767976,32.98,78882.65,0.0,-0.8315,0.0001,20.11268]
[1778853769994,32.98,78895.87,0.0,-0.83024,0.0001,20.21252]
[1778853770997,32.98,78885.72,0.0,-0.83122,0.0001,20.13534]
[1778853772015,32.98,78891.62,0.0,-0.83066,0.0001,20.17973]
[1778853773016,32.97,78899.28,0.0,-0.82992,0.0001,20.23757]
[1778853774035,32.97,78894.21,0.0,-0.83041,0.0001,20.19897]
[1778853776037,32.97,78886.44,0.0,-0.83116,0.0001,20.13944]
[1778853779057,32.97,78894.35,0.0,-0.83042,0.0001,20.19875]
[1778853781074,32.97,78886.7,0.0,-0.83116,0.0001,20.13996]
[1778853784095,32.97,78880.28,0.0,-0.83178,0.0001,20.09027]
[1778853787116,32.97,78874.34,0.0,-0.83236,0.0001,20.0444]
[1778853788124,32.97,78880.06,0.0,-0.83182,0.0001,20.08756]
[1778853789133,32.97,78871.56,0.0,-0.83263,0.0001,20.02282]
[1778853790138,32.97,78869.55,0.0,-0.83283,0.0001,20.00739]
[1778853791147,32.97,78858.99,0.0,-0.83383,9e-05,19.92701]
[1778853792153,32.97,78852.14,0.0,-0.83448,9e-05,19.87498]
[1778853793171,32.97,78848.77,0.0,-0.8348,9e-05,19.84923]
[1778853794173,32.97,78856.87,0.0,-0.83403,9e-05,19.91074]
[1778853795178,32.97,78859.91,0.0,-0.83375,9e-05,19.93378]
[1778853797200,32.97,78873.01,0.0,-0.8325,0.0001,20.03302]
[1778853798206,32.97,78894.75,0.0,-0.83043,0.0001,20.19771]
[1778853799209,32.97,78895.41,0.0,-0.83037,0.0001,20.20284]
[1778853800220,32.97,78915.68,0.0,-0.82842,0.0001,20.35645]
[1778853801223,32.97,78908.49,0.0,-0.82911,0.0001,20.30196]
[1778853802230,32.96,78886.53,0.0,-0.83122,0.0001,20.13495]
[1778853803242,32.96,78880.59,0.0,-0.83179,0.0001,20.08967]
[1778853804250,32.96,78898.28,0.0,-0.8301,0.0001,20.2238]
[1778853805274,32.96,78900.16,0.0,-0.82992,0.0001,20.23799]
[1778853809293,32.96,78907.61,0.0,-0.82921,0.0001,20.29409]
[1778853810300,32.96,78916.77,0.0,-0.82833,0.0001,20.36358]
[1778853811304,32.96,78925.9,0.0,-0.82747,0.0001,20.42909]
[1778853812311,32.96,78920.03,0.0,-0.82804,0.0001,20.38447]
[1778853813319,32.96,78908.34,0.0,-0.82922,0.0001,20.29201]
[1778853814326,32.96,78904.8,0.0,-0.82956,0.0001,20.26504]
[1778853817349,32.96,78902.69,0.0,-0.82976,0.0001,20.24875]
[1778853821387,32.96,78900.81,0.0,-0.82995,0.0001,20.23411]
[1778853822394,32.95,78890.5,0.0,-0.83094,0.0001,20.15572]
[1778853823424,32.95,78883.95,0.0,-0.83157,0.0001,20.10595]
[1778853824411,32.95,78875.4,0.0,-0.83239,0.0001,20.04044]
[1778853825418,32.95,78864.69,0.0,-0.83341,9e-05,19.95918]
[1778853826426,32.95,78860.63,0.0,-0.8338,9e-05,19.92811]
[1778853830453,32.95,78855.66,0.0,-0.83428,9e-05,19.8893]
[1778853831461,32.95,78863.05,0.0,-0.83359,9e-05,19.94507]
[1778853832468,32.95,78873.88,0.0,-0.83256,0.0001,20.02725]
[1778853833474,32.95,78875.13,0.0,-0.83244,0.0001,20.03661]
[1778853835489,32.95,78870.03,0.0,-0.83293,0.0001,19.99767]
[1778853840526,32.95,78864.32,0.0,-0.83348,9e-05,19.95388]
[1778853842548,32.95,78857.07,0.0,-0.83417,9e-05,19.89858]
[1778853843555,32.95,78849.69,0.0,-0.83486,9e-05,19.84257]
[1778853844561,32.95,78839.34,0.0,-0.83584,9e-05,19.7636]
[1778853845572,32.95,78828.27,0.0,-0.83689,9e-05,19.67928]
[1778853846575,32.95,78821.22,0.0,-0.83755,9e-05,19.62576]
[1778853847582,32.95,78799.33,0.0,-0.83958,9e-05,19.45947]
[1778853848600,32.95,78791.09,0.0,-0.84035,9e-05,19.3968]
[1778853849608,32.95,78790.93,0.0,-0.84036,9e-05,19.39557]
[1778853853645,32.95,78777.04,0.0,-0.84164,9e-05,19.29036]
[1778853854653,32.95,78784.78,0.0,-0.84093,9e-05,19.3491]
[1778853855657,32.95,78785.48,0.0,-0.84086,9e-05,19.35446]
[1778853857672,32.95,78796.7,0.0,-0.83982,9e-05,19.4398]
[1778853858679,32.95,78807.52,0.0,-0.83882,9e-05,19.52195]
[1778853860695,32.95,78813.72,0.0,-0.83824,9e-05,19.56902]
[1778853862544,32.95,78839.39,0.0,-0.83584,9e-05,19.76408]
[1778853863719,32.95,78849.46,0.0,-0.83489,9e-05,19.8405]
[1778853864728,32.95,78862.87,0.0,-0.83362,9e-05,19.94233]
[1778853865731,32.95,78873.19,0.0,-0.83264,0.0001,20.02057]
[1778853870771,32.94,78871.69,0.0,-0.83281,0.0001,20.00713]
[1778853872633,32.94,78883.3,0.0,-0.83174,0.0001,20.09052]
[1778853876813,32.94,78877.38,0.0,-0.83232,0.0001,20.04453]
[1778853879834,32.94,78866.02,0.0,-0.83341,9e-05,19.95778]
[1778853882861,32.94,78858.51,0.0,-0.83412,9e-05,19.90057]
[1778853883875,32.94,78841.54,0.0,-0.83573,9e-05,19.77152]
[1778853884883,32.94,78841.42,0.0,-0.83574,9e-05,19.7706]
[1778853885903,32.94,78857.46,0.0,-0.83422,9e-05,19.89257]
[1778853886934,32.94,78867.37,0.0,-0.83328,9e-05,19.96802]
[1778853887924,32.94,78912.99,0.0,-0.82891,0.0001,20.31419]
[1778853888926,32.94,78931.45,0.0,-0.82715,0.0001,20.45225]
[1778853891945,32.94,78919.01,0.0,-0.82837,0.0001,20.35713]
[1778853894965,32.93,78912.05,0.0,-0.82908,0.0001,20.30153]
[1778853900000,32.92,78909.87,0.0,-0.82937,0.0001,20.2787]
[1778853905043,32.92,78919.68,0.0,-0.82844,0.0001,20.35189]
[1778853906049,32.92,78927.84,0.0,-0.82765,0.0001,20.41357]
[1778853907055,32.92,78933.59,0.0,-0.8271,0.0001,20.4569]
[1778853910116,32.91,78920.02,0.0,-0.82847,0.0001,20.35001]
[1778853913123,32.91,78927.44,0.0,-0.82775,0.0001,20.40633]
[1778853914147,32.91,78941.24,0.0,-0.82643,0.0001,20.50896]
[1778853915151,32.91,78949.64,0.0,-0.82562,0.0001,20.57218]
[1778853916147,32.9,78949.05,0.0,-0.82568,0.0001,20.56735]
[1778853919168,32.9,78954.89,0.0,-0.82513,0.0001,20.61047]
[1778853920180,32.9,78957.01,0.0,-0.82492,0.0001,20.62626]
[1778853922193,32.9,78949.0,0.0,-0.82572,0.0001,20.56473]
[1778853923205,32.9,78949.19,0.0,-0.8257,0.0001,20.56576]
[1778853924210,32.9,78936.32,0.0,-0.82697,0.0001,20.46751]
[1778853925224,32.89,78923.5,0.0,-0.82827,0.0001,20.36561]
[1778853926230,32.89,78904.7,0.0,-0.83009,0.0001,20.22249]
[1778853927237,32.89,78902.41,0.0,-0.83031,0.0001,20.2048]
[1778853930258,32.89,78913.88,0.0,-0.82922,0.0001,20.29129]
[1778853931273,32.89,78916.82,0.0,-0.82896,0.0001,20.30976]
[1778853933281,32.89,78924.63,0.0,-0.82821,0.0001,20.36855]
[1778853935295,32.89,78916.22,0.0,-0.82903,0.0001,20.30405]
[1778853939322,32.88,78907.09,0.0,-0.82993,0.0001,20.23354]
[1778853940331,32.88,78900.2,0.0,-0.8306,0.0001,20.18073]
[1778853942345,32.88,78887.74,0.0,-0.8318,0.0001,20.0852]
[1778853943380,32.88,78882.76,0.0,-0.83228,0.0001,20.04699]
[1778853944365,32.88,78877.22,0.0,-0.83285,0.0001,20.00197]
[1778853946384,32.88,78883.33,0.0,-0.83227,0.0001,20.04797]
[1778853948410,32.87,78886.47,0.0,-0.83205,0.0001,20.06576]
[1778853951416,32.86,78880.54,0.0,-0.83267,0.0001,20.01685]
[1778853954445,32.86,78887.78,0.0,-0.83199,0.0001,20.07108]
[1778853956465,32.85,78870.18,0.0,-0.83371,0.0001,19.93366]
[1778853957465,32.85,78863.02,0.0,-0.83439,9e-05,19.87879]
[1778853958478,32.85,78869.16,0.0,-0.83382,0.0001,19.92525]
[1778853959479,32.85,78878.35,0.0,-0.83294,0.0001,19.99506]
[1778853960487,32.85,78882.78,0.0,-0.83252,0.0001,20.02861]
[1778853962500,32.85,78881.83,0.0,-0.83262,0.0001,20.02084]
[1778853965537,32.85,78889.45,0.0,-0.8319,0.0001,20.07793]
[1778853966536,32.85,78878.91,0.0,-0.83292,0.0001,19.99731]
[1778853967542,32.85,78866.38,0.0,-0.83411,9e-05,19.90143]
[1778853968555,32.85,78858.18,0.0,-0.8349,9e-05,19.83864]
[1778853969558,32.84,78853.85,0.0,-0.83531,9e-05,19.8054]
[1778853971572,32.84,78842.59,0.0,-0.83638,9e-05,19.71909]
[1778853972577,32.84,78834.07,0.0,-0.83718,9e-05,19.65392]
[1778853973588,32.84,78839.4,0.0,-0.83669,9e-05,19.69403]
[1778853974592,32.84,78844.69,0.0,-0.83619,9e-05,19.73399]
[1778853978632,32.84,78851.71,0.0,-0.83554,9e-05,19.78662]
[1778853979635,32.84,78861.31,0.0,-0.83464,9e-05,19.85927]
[1778853984671,32.84,78862.96,0.0,-0.8345,9e-05,19.87044]
[1778853986699,32.84,78852.97,0.0,-0.83545,9e-05,19.79416]
[1778853987705,32.84,78840.43,0.0,-0.83664,9e-05,19.69821]
[1778853992742,32.84,78837.34,0.0,-0.83696,9e-05,19.67018]
[1778853994771,32.83,78827.81,0.0,-0.83786,9e-05,19.59743]
[1778854000803,32.83,78810.83,0.0,-0.83945,9e-05,19.46775]
[1778854001809,32.83,78804.29,0.0,-0.84006,9e-05,19.41788]
[1778854004832,32.83,78794.18,0.0,-0.84099,9e-05,19.34076]
[1778854006846,32.83,78804.3,0.0,-0.84006,9e-05,19.41765]
[1778854007853,32.83,78812.87,0.0,-0.83926,9e-05,19.48278]
[1778854008860,32.83,78819.4,0.0,-0.83866,9e-05,19.53239]
[1778854011881,32.83,78828.03,0.0,-0.83785,9e-05,19.59797]
[1778854014902,32.83,78834.06,0.0,-0.83729,9e-05,19.64361]
[1778854017935,32.83,78845.47,0.0,-0.83622,9e-05,19.73033]
[1778854018959,32.83,78866.09,0.0,-0.83428,9e-05,19.88686]
[1778854023787,32.83,78860.93,0.0,-0.83478,9e-05,19.8462]
[1778854026017,32.83,78867.08,0.0,-0.83421,9e-05,19.89253]
[1778854027026,32.83,78869.7,0.0,-0.83396,0.0001,19.91237]
[1778854031058,32.83,78875.67,0.0,-0.8334,0.0001,19.95721]
[1778854033858,32.83,78879.02,0.0,-0.83309,0.0001,19.98207]
[1778854038103,32.82,78888.8,0.0,-0.83217,0.0001,20.0557]
[1778854039112,32.82,78892.76,0.0,-0.83179,0.0001,20.08552]
[1778854041124,32.82,78900.61,0.0,-0.83105,0.0001,20.14465]
[1778854042132,32.82,78897.76,0.0,-0.83132,0.0001,20.12261]
[1778854043928,32.82,78896.07,0.0,-0.83149,0.0001,20.10919]
[1778854046160,32.82,78905.63,0.0,-0.83058,0.0001,20.18161]
[1778854047165,32.82,78910.41,0.0,-0.83012,0.0001,20.21783]
[1778854050187,32.82,78920.21,0.0,-0.82918,0.0001,20.29185]
[1778854051194,32.82,78923.3,0.0,-0.82891,0.0001,20.31142]
[1778854052201,32.82,78912.79,0.0,-0.82993,0.0001,20.23108]
[1778854053209,32.82,78908.54,0.0,-0.83034,0.0001,20.19851]
[1778854056230,32.82,78894.54,0.0,-0.8317,0.0001,20.09096]
[1778854057237,32.82,78891.46,0.0,-0.832,0.0001,20.06721]
[1778854058243,32.81,78897.51,0.0,-0.83143,0.0001,20.11292]
[1778854059250,32.81,78900.41,0.0,-0.83115,0.0001,20.13468]
[1778854062271,32.81,78898.17,0.0,-0.83138,0.0001,20.11648]
[1778854066299,32.81,78893.08,0.0,-0.83189,0.0001,20.07625]
[1778854069320,32.81,78883.62,0.0,-0.83281,0.0001,20.00316]
[1778854070327,32.8,78875.24,0.0,-0.83366,0.0001,19.93549]
[1778854071335,32.8,78872.12,0.0,-0.83396,0.0001,19.91143]
[1778854073348,32.8,78878.55,0.0,-0.83335,0.0001,19.95995]
[1778854078388,32.8,78876.49,0.0,-0.83356,0.0001,19.94286]
[1778854079394,32.8,78882.13,0.0,-0.83303,0.0001,19.98557]
[1778854080402,32.8,78876.96,0.0,-0.83353,0.0001,19.94586]
[1778854083430,32.8,78890.25,0.0,-0.83226,0.0001,20.04665]
[1778854084433,32.8,78900.59,0.0,-0.83128,0.0001,20.12523]
[1778854085439,32.8,78903.4,0.0,-0.83101,0.0001,20.1465]
[1778854087457,32.79,78913.03,0.0,-0.83008,0.0001,20.21952]
[1778854088465,32.79,78926.01,0.0,-0.82883,0.0001,20.31816]
[1778854089471,32.79,78931.37,0.0,-0.82832,0.0001,20.35861]
[1778854090484,32.79,78939.22,0.0,-0.82756,0.0001,20.41796]
[1778854092495,32.79,78940.55,0.0,-0.82744,0.0001,20.4275]
[1778854097530,32.79,78939.07,0.0,-0.82761,0.0001,20.41438]
[1778854100555,32.79,78948.4,0.0,-0.82671,0.0001,20.48453]
[1778854101591,32.79,78936.28,0.0,-0.8279,0.0001,20.39148]
[1778854102572,32.79,78936.63,0.0,-0.82787,0.0001,20.39363]
[1778854104588,32.78,78950.46,0.0,-0.82652,0.0001,20.49889]
[1778854105595,32.78,78945.96,0.0,-0.82697,0.0001,20.46428]
[1778854107610,32.78,78946.26,0.0,-0.82695,0.0001,20.46601]
[1778854108619,32.78,78952.41,0.0,-0.82635,0.0001,20.51242]
[1778854109625,32.78,78949.47,0.0,-0.82664,0.0001,20.48969]
[1778854112645,32.78,78941.9,0.0,-0.82742,0.0001,20.427]
[1778854115668,32.78,78944.08,0.0,-0.82722,0.0001,20.44276]
[1778854116674,32.78,78949.25,0.0,-0.82672,0.0001,20.48191]
[1778854117681,32.78,78955.24,0.0,-0.82614,0.0001,20.52718]
[1778854119696,32.78,78969.11,0.0,-0.82478,0.0001,20.63224]
[1778854120705,32.78,78968.96,0.0,-0.8248,0.0001,20.63081]
[1778854125739,32.77,78960.06,0.0,-0.8257,0.0001,20.56158]
[1778854128760,32.77,78953.26,0.0,-0.82637,0.0001,20.5092]
[1778854133793,32.77,78960.49,0.0,-0.82567,0.0001,20.56338]
[1778854134801,32.77,78962.32,0.0,-0.8255,0.0001,20.57706]
[1778854135809,32.77,78969.02,0.0,-0.82484,0.0001,20.62779]
[1778854136816,32.77,78971.56,0.0,-0.8246,0.0001,20.64678]
[1778854137825,32.77,78976.62,0.0,-0.8241,0.0001,20.68491]
[1778854138830,32.77,78979.38,0.0,-0.82384,0.0001,20.70547]
[1778854143866,32.76,78994.94,0.0,-0.82233,0.0001,20.82155]
[1778854144873,32.76,79004.76,0.0,-0.82135,0.0001,20.89601]
[1778854145880,32.76,79003.57,0.0,-0.82148,0.0001,20.88659]
[1778854150915,32.76,79006.21,0.0,-0.82124,0.0001,20.90494]
[1778854152935,32.76,79013.53,0.0,-0.82052,0.0001,20.95948]
[1778854153942,32.76,79033.67,0.0,-0.8185,0.0001,21.11246]
[1778854154948,32.76,79033.67,0.0,-0.81851,0.0001,21.11207]
[1778854155955,32.76,79046.01,0.0,-0.81727,0.0001,21.20531]
[1778854156962,32.76,79045.68,0.0,-0.81731,0.0001,21.20245]
[1778854157970,32.75,79054.7,0.0,-0.8164,0.0001,21.27054]
[1778854158978,32.75,79075.11,0.0,-0.81434,0.0001,21.42435]
[1778854162000,32.75,79096.52,0.0,-0.81216,0.0001,21.58561]
[1778854163007,32.75,79099.23,0.0,-0.81188,0.0001,21.60578]
[1778854165034,32.75,79081.1,0.0,-0.81375,0.0001,21.46791]
[1778854166031,32.75,79060.91,0.0,-0.81581,0.0001,21.3146]
[1778854167054,32.75,79062.15,0.0,-0.81569,0.0001,21.32369]
[1778854168055,32.75,79067.8,0.0,-0.81512,0.0001,21.36619]
[1778854169060,32.75,79080.34,0.0,-0.81385,0.0001,21.4608]
[1778854170078,32.75,79086.43,0.0,-0.81323,0.0001,21.50657]
[1778854171084,32.75,79083.24,0.0,-0.81358,0.0001,21.4784]
[1778854172094,32.75,79090.17,0.0,-0.81288,0.0001,21.53048]
[1778854173110,32.74,79095.33,0.0,-0.81236,0.0001,21.56912]
[1778854174104,32.74,79113.51,0.0,-0.81049,0.0001,21.70591]
[1778854175122,32.74,79134.85,0.0,-0.80828,0.0001,21.86696]
[1778854176119,32.74,79141.51,0.0,-0.80759,0.0001,21.91677]
[1778854177127,32.74,79146.85,0.0,-0.80704,0.0001,21.95654]
[1778854180156,32.73,79154.99,0.0,-0.80627,0.0001,22.01273]
[1778854182162,32.72,79142.7,0.0,-0.80762,0.0001,21.91515]
[1778854183170,32.71,79118.96,0.0,-0.81015,0.0001,21.73189]
[1778854184176,32.71,79116.97,0.0,-0.81036,0.0001,21.71634]
[1778854185187,32.71,79108.1,0.0,-0.81128,0.0001,21.64879]
[1778854186196,32.7,79095.19,0.0,-0.81267,0.0001,21.54661]
[1778854187199,32.7,79086.44,0.0,-0.81357,0.0001,21.47997]
[1778854192240,32.7,79081.19,0.0,-0.81415,0.0001,21.4376]
[1778854197269,32.69,79076.02,0.0,-0.81471,0.0001,21.39572]
[1778854199284,32.69,79069.76,0.0,-0.81538,0.0001,21.34625]
[1778854200299,32.69,79057.9,0.0,-0.81659,0.0001,21.25557]
[1778854201326,32.69,79063.55,0.0,-0.81602,0.0001,21.29801]
[1778854202314,32.69,79077.53,0.0,-0.8146,0.0001,21.40402]
[1778854203320,32.69,79087.99,0.0,-0.81354,0.0001,21.48306]
[1778854205142,32.69,79107.38,0.0,-0.81155,0.0001,21.62937]
[1778854208353,32.69,79112.84,0.0,-0.811,0.0001,21.66993]
[1778854209463,32.69,79121.71,0.0,-0.81008,0.0001,21.73705]
[1778854210372,32.68,79121.71,0.0,-0.81009,0.0001,21.73662]
[1778854215220,32.68,79114.99,0.0,-0.81081,0.0001,21.68408]
[1778854217426,32.68,79122.1,0.0,-0.81008,0.0001,21.73716]
[1778854218434,32.68,79123.21,0.0,-0.80997,0.0001,21.74519]
[1778854221455,32.66,79129.43,0.0,-0.80949,0.0001,21.78107]
[1778854222462,32.66,79130.91,0.0,-0.80934,0.0001,21.79186]
[1778854225483,32.66,79140.56,0.0,-0.80835,0.0001,21.86354]
[1778854226490,32.65,79139.58,0.0,-0.80846,0.0001,21.85561]
[1778854229512,32.65,79133.15,0.0,-0.80915,0.0001,21.80552]
[1778854232533,32.65,79126.06,0.0,-0.80993,0.0001,21.7469]
[1778854233543,32.65,79119.27,0.0,-0.81064,0.0001,21.69497]
[1778854234546,32.65,79118.92,0.0,-0.81068,0.0001,21.69188]
[1778854235552,32.65,79126.03,0.0,-0.80995,0.0001,21.74545]
[1778854236560,32.65,79132.97,0.0,-0.80924,0.0001,21.79763]
[1778854237566,32.65,79129.34,0.0,-0.80962,0.0001,21.76974]
[1778854238575,32.64,79116.99,0.0,-0.81091,0.0001,21.67572]
[1778854239583,32.64,79108.8,0.0,-0.81176,0.0001,21.61328]
[1778854240589,32.64,79108.8,0.0,-0.81176,0.0001,21.61284]
[1778854244617,32.64,79102.35,0.0,-0.81245,0.0001,21.5622]
[1778854246631,32.64,79100.51,0.0,-0.81265,0.0001,21.54755]
[1778854248646,32.64,79106.43,0.0,-0.81205,0.0001,21.59172]
[1778854253680,32.63,79110.65,0.0,-0.81165,0.0001,21.62135]
[1778854258715,32.63,79106.4,0.0,-0.81212,0.0001,21.58668]
[1778854260729,32.63,79099.04,0.0,-0.81289,0.0001,21.52991]
[1778854261736,32.63,79094.26,0.0,-0.81339,0.0001,21.49323]
[1778854262743,32.62,79088.18,0.0,-0.81402,0.0001,21.44659]
[1778854263749,32.62,79080.13,0.0,-0.81485,0.0001,21.38501]
[1778854264757,32.62,79084.77,0.0,-0.81438,0.0001,21.4201]
[1778854266771,32.62,79069.87,0.0,-0.81591,0.0001,21.30591]
[1778854267786,32.62,79058.98,0.0,-0.81702,0.0001,21.22265]
[1778854268787,32.62,79058.98,0.0,-0.81703,0.0001,21.2222]
[1778854269794,32.62,79050.4,0.0,-0.8179,0.0001,21.15652]
[1778854270805,32.62,79048.4,0.0,-0.81811,0.0001,21.14106]
[1778854272817,32.62,79059.63,0.0,-0.81698,0.0001,21.22588]
[1778854273825,32.62,79062.65,0.0,-0.81668,0.0001,21.24859]
[1778854274841,32.62,79068.49,0.0,-0.81609,0.0001,21.29274]
[1778854276855,32.62,79060.47,0.0,-0.81691,0.0001,21.23094]
[1778854277863,32.62,79064.26,0.0,-0.81653,0.0001,21.25953]
[1778854279893,32.61,79053.94,0.0,-0.81759,0.0001,21.18019]
[1778854280889,32.61,79044.63,0.0,-0.81854,0.0001,21.10862]
[1778854281902,32.61,79030.0,0.0,-0.82002,0.0001,20.99703]
[1778854282908,32.61,79022.25,0.0,-0.8208,0.0001,20.93736]
[1778854284918,32.61,79029.69,0.0,-0.82006,0.0001,20.99394]
[1778854286935,32.61,79034.86,0.0,-0.81955,0.0001,21.0324]
[1778854291971,32.61,79042.79,0.0,-0.8188,0.0001,21.08741]
[1778854296003,32.6,79047.91,0.0,-0.8183,0.0001,21.12509]
[1778854297006,32.6,79042.47,0.0,-0.81886,0.0001,21.08321]
[1778854298014,32.6,79035.27,0.0,-0.81959,0.0001,21.02796]
[1778854301035,32.6,79040.69,0.0,-0.81905,0.0001,21.0683]
[1778854302044,32.6,79046.39,0.0,-0.81848,0.0001,21.11136]
[1778854303049,32.6,79052.84,0.0,-0.81783,0.0001,21.16026]
[1778854305065,32.6,79059.56,0.0,-0.81716,0.0001,21.2108]
[1778854307079,32.6,79070.58,0.0,-0.81605,0.0001,21.29424]
[1778854312114,32.59,79071.46,0.0,-0.81598,0.0001,21.2994]
[1778854317157,32.59,79077.43,0.0,-0.81539,0.0001,21.3433]
[1778854318163,32.59,79082.44,0.0,-0.81489,0.0001,21.38108]
[1778854319169,32.59,79092.93,0.0,-0.81381,0.0001,21.4607]
[1778854324203,32.59,79082.27,0.0,-0.81492,0.0001,21.37863]
[1778854327225,32.59,79074.33,0.0,-0.81574,0.0001,21.31737]
[1778854331253,32.58,79080.18,0.0,-0.81517,0.0001,21.36031]
[1778854336287,32.58,79078.15,0.0,-0.81541,0.0001,21.34261]
[1778854337295,32.58,79067.5,0.0,-0.8165,0.0001,21.26112]
[1778854338302,32.58,79053.99,0.0,-0.81787,0.0001,21.1579]
[1778854339310,32.58,79048.3,0.0,-0.81845,0.0001,21.11434]
[1778854342339,32.58,79054.66,0.0,-0.81782,0.0001,21.16179]
[1778854344349,32.58,79069.58,0.0,-0.81631,0.0001,21.27483]
[1778854345356,32.58,79077.6,0.0,-0.8155,0.0001,21.33569]
[1778854347380,32.57,79088.71,0.0,-0.81437,0.0001,21.41948]
[1778854348378,32.57,79097.73,0.0,-0.81345,0.0001,21.48788]
[1778854351399,32.57,79103.97,0.0,-0.81284,0.0001,21.53081]
[1778854356433,32.57,79105.37,0.0,-0.81272,0.0001,21.53995]
[1778854357449,32.57,79119.03,0.0,-0.81131,0.0001,21.64363]
[1778854358454,32.57,79132.14,0.0,-0.80995,0.0001,21.74315]
[1778854359461,32.57,79137.77,0.0,-0.80937,0.0001,21.78563]
[1778854361475,32.57,79143.6,0.0,-0.80877,0.0001,21.8294]
[1778854363486,32.57,79152.3,0.0,-0.80786,0.0001,21.89474]
[1778854364513,32.57,79155.26,0.0,-0.80756,0.0001,21.91678]
[1778854366326,32.56,79178.16,0.0,-0.80516,0.00011,22.08952]
[1778854368521,32.56,79181.37,0.0,-0.80484,0.00011,22.11255]
[1778854372549,32.56,79189.42,0.0,-0.80401,0.00011,22.17157]
[1778854377594,32.55,79189.3,0.0,-0.80409,0.00011,22.16642]
[1778854381624,32.55,79214.62,0.0,-0.80143,0.00011,22.35515]
[1778854382630,32.55,79229.68,0.0,-0.79982,0.00011,22.46806]
[1778854383639,32.54,79242.19,0.0,-0.79848,0.00011,22.56154]
[1778854384647,32.54,79242.02,0.0,-0.79852,0.00011,22.55946]
[1778854387668,32.54,79253.79,0.0,-0.79727,0.00011,22.6462]
[1778854388676,32.52,79246.58,0.0,-0.79817,0.00011,22.58357]
[1778854389705,32.52,79245.07,0.0,-0.79835,0.00011,22.57151]
[1778854391698,32.52,79233.44,0.0,-0.79962,0.00011,22.48257]
[1778854392703,32.52,79236.84,0.0,-0.79927,0.00011,22.50743]
[1778854395726,32.5,79231.09,0.0,-0.80004,0.00011,22.45362]
[1778854398748,32.49,79243.93,0.0,-0.79869,0.00011,22.54807]
[1778854400765,32.49,79238.02,0.0,-0.79935,0.00011,22.50208]
[1778854404807,32.47,79247.13,0.0,-0.79852,0.00011,22.56043]
[1778854408836,32.46,79260.16,0.0,-0.79714,0.00011,22.65643]
[1778854409846,32.46,79264.35,0.0,-0.7967,0.00011,22.68714]
[1778854411861,32.44,79280.11,0.0,-0.79514,0.00011,22.79286]
[1778854413873,32.43,79289.66,0.0,-0.7942,0.00011,22.85781]
[1778854418907,32.41,79282.81,0.0,-0.79509,0.00011,22.79747]
[1778854419916,32.41,79276.4,0.0,-0.7958,0.00011,22.7486]
[1778854420929,32.41,79271.14,0.0,-0.79637,0.00011,22.70905]
[1778854421928,32.4,79250.31,0.0,-0.79874,0.00011,22.54489]
[1778854422935,32.4,79244.62,0.0,-0.79935,0.00011,22.50194]
[1778854424950,32.39,79239.26,0.0,-0.79996,0.00011,22.45954]
[1778854425956,32.39,79232.27,0.0,-0.80072,0.00011,22.40604]
[1778854426963,32.38,79218.92,0.0,-0.80226,0.00011,22.29768]
[1778854427971,32.38,79209.75,0.0,-0.80325,0.00011,22.22738]
[1778854428977,32.38,79200.18,0.0,-0.80428,0.00011,22.15404]
[1778854429986,32.37,79192.06,0.0,-0.80515,0.00011,22.09173]
[1778854431999,32.37,79185.31,0.0,-0.80588,0.00011,22.03982]
[1778854437042,32.37,79183.05,0.0,-0.80617,0.00011,22.01919]
[1778854439049,32.37,79177.5,0.0,-0.80676,0.00011,21.97635]
[1778854441062,32.36,79172.35,0.0,-0.80732,0.00011,21.93606]
[1778854446096,32.36,79177.6,0.0,-0.80681,0.00011,21.97323]
[1778854447111,32.36,79185.86,0.0,-0.80595,0.00011,22.03488]
[1778854448111,32.36,79192.68,0.0,-0.80524,0.00011,22.08629]
[1778854451135,32.35,79202.33,0.0,-0.80424,0.00011,22.15776]
[1778854456169,32.35,79198.93,0.0,-0.80463,0.00011,22.12966]
[1778854459194,32.34,79184.64,0.0,-0.80618,0.00011,22.01858]
[1778854461204,32.34,79194.93,0.0,-0.80511,0.00011,22.09588]
[1778854462210,32.34,79201.66,0.0,-0.8044,0.00011,22.14652]
[1778854466259,32.34,79214.83,0.0,-0.80302,0.00011,22.24439]
[1778854469267,32.33,79202.77,0.0,-0.80433,0.00011,22.15149]
[1778854470274,32.33,79194.01,0.0,-0.80528,0.00011,22.08345]
[1778854474301,32.33,79199.79,0.0,-0.80472,0.00011,22.12161]
[1778854477324,32.32,79194.32,0.0,-0.80532,0.00011,22.07876]
[1778854479335,32.32,79190.06,0.0,-0.80579,0.00011,22.04498]
[1778854484371,32.32,79190.64,0.0,-0.80578,0.00011,22.04612]
[1778854487392,32.31,79184.59,0.0,-0.80645,0.00011,21.99804]
[1778854489405,32.31,79181.55,0.0,-0.80679,0.00011,21.97366]
[1778854491419,32.31,79190.67,0.0,-0.80584,0.00011,22.04187]
[1778854492427,32.31,79193.14,0.0,-0.80559,0.00011,22.06005]
[1778854494440,32.3,79186.61,0.0,-0.8063,0.00011,22.00898]
[1778854496454,32.3,79198.29,0.0,-0.80508,0.00011,22.09675]
[1778854497461,32.3,79205.41,0.0,-0.80433,0.00011,22.15039]
[1778854498468,32.3,79207.29,0.0,-0.80414,0.00011,22.16341]
[1778854503503,32.29,79198.19,0.0,-0.80516,0.00011,22.09066]
[1778854504511,32.29,79191.8,0.0,-0.80585,0.00011,22.04132]
[1778854507533,32.29,79198.17,0.0,-0.80519,0.00011,22.08871]
[1778854508541,32.28,79201.36,0.0,-0.80487,0.00011,22.11185]
[1778854510553,32.28,79196.31,0.0,-0.80542,0.00011,22.07278]
[1778854514582,32.28,79189.75,0.0,-0.80616,0.00011,22.01984]
[1778854515589,32.28,79174.71,0.0,-0.80776,0.00011,21.90449]
[1778854516596,32.28,79180.63,0.0,-0.80714,0.00011,21.94916]
[1778854519618,32.27,79173.79,0.0,-0.80788,0.00011,21.89532]
[1778854524654,32.27,79181.97,0.0,-0.80705,0.00011,21.95556]
[1778854525866,32.27,79172.14,0.0,-0.80809,0.00011,21.88044]
[1778854527472,32.27,79158.98,0.0,-0.8095,0.00011,21.77839]
[1778854527714,32.27,79158.98,0.0,-0.80951,0.00011,21.77775]
[1778854528712,32.26,79154.01,0.0,-0.81003,0.0001,21.73938]
[1778854530727,32.26,79150.96,0.0,-0.81036,0.0001,21.71533]
[1778854535761,32.26,79148.89,0.0,-0.81063,0.0001,21.69402]
[1778854537556,32.26,79154.59,0.0,-0.81003,0.0001,21.73752]
[1778854538782,32.26,79167.18,0.0,-0.80871,0.00011,21.83365]
[1778854539789,32.26,79174.33,0.0,-0.80796,0.00011,21.88817]
[1778854540800,32.26,79177.42,0.0,-0.80764,0.00011,21.91155]
[1778854541805,32.26,79184.47,0.0,-0.80689,0.00011,21.96508]
[1778854542812,32.26,79190.84,0.0,-0.80622,0.00011,22.01333]
[1778854543817,32.26,79192.35,0.0,-0.80607,0.00011,22.0244]
[1778854547847,32.24,79186.87,0.0,-0.8068,0.00011,21.97205]
[1778854548853,32.24,79187.36,0.0,-0.80676,0.00011,21.9754]
[1778854550869,32.23,79182.02,0.0,-0.80734,0.00011,21.93367]
[1778854552884,32.23,79190.93,0.0,-0.8064,0.00011,22.00102]
[1778854554902,32.23,79192.91,0.0,-0.80621,0.00011,22.01507]
[1778854559933,32.23,79191.33,0.0,-0.80641,0.00011,22.00038]
[1778854561959,32.22,79201.22,0.0,-0.80543,0.00011,22.07147]
[1778854562962,32.22,79209.38,0.0,-0.80456,0.00011,22.1333]
[1778854563970,32.21,79201.69,0.0,-0.80539,0.00011,22.07404]
[1778854564977,32.21,79205.55,0.0,-0.80498,0.00011,22.10305]
[1778854566990,32.21,79198.14,0.0,-0.80579,0.00011,22.04529]
[1778854568004,32.21,79198.41,0.0,-0.80577,0.00011,22.04676]
[1778854569007,32.21,79205.98,0.0,-0.80497,0.00011,22.10415]
[1778854570012,32.21,79208.43,0.0,-0.80472,0.00011,22.12236]
[1778854572034,32.21,79227.66,0.0,-0.80267,0.00011,22.26799]
[1778854573034,32.21,79224.01,0.0,-0.80307,0.00011,22.23949]
[1778854576056,32.2,79223.27,0.0,-0.80318,0.00011,22.23195]
[1778854580084,32.2,79214.91,0.0,-0.80411,0.00011,22.16571]
[1778854581091,32.2,79208.64,0.0,-0.80479,0.00011,22.11713]
[1778854582102,32.19,79210.64,0.0,-0.80459,0.00011,22.13177]
[1778854583105,32.19,79218.58,0.0,-0.80375,0.00011,22.19189]
[1778854584112,32.19,79220.55,0.0,-0.80354,0.00011,22.20635]
[1778854586127,32.19,79210.19,0.0,-0.80467,0.00011,22.12594]
[1778854587136,32.19,79204.13,0.0,-0.80533,0.00011,22.07899]
[1778854589153,32.19,79193.57,0.0,-0.80647,0.00011,21.99703]
[1778854591164,32.18,79192.5,0.0,-0.80662,0.00011,21.98415]
[1778854594186,32.18,79187.38,0.0,-0.80719,0.00011,21.94348]
[1778854599220,32.18,79190.0,0.0,-0.80694,0.00011,21.96127]
[1778854604256,32.17,79185.32,0.0,-0.80747,0.00011,21.92294]
[1778854608283,32.17,79180.06,0.0,-0.80806,0.00011,21.88076]
[1778854610297,32.16,79162.1,0.0,-0.81002,0.00011,21.73854]
[1778854611307,32.16,79158.52,0.0,-0.8104,0.00011,21.7108]
[1778854612311,32.16,79152.15,0.0,-0.81108,0.0001,21.66132]
[1778854613320,32.16,79151.78,0.0,-0.81112,0.0001,21.65802]
[1778854618356,32.16,79161.93,0.0,-0.81009,0.00011,21.7338]
[1778854620367,32.15,79179.13,0.0,-0.80828,0.00011,21.86528]
[1778854621378,32.15,79180.94,0.0,-0.80809,0.00011,21.87881]
[1778854622381,32.15,79186.12,0.0,-0.80755,0.00011,21.9182]
[1778854624395,32.15,79187.14,0.0,-0.80745,0.00011,21.92524]
[1778854627416,32.15,79205.63,0.0,-0.80551,0.00011,22.06459]
[1778854628424,32.15,79211.86,0.0,-0.80485,0.00011,22.11171]
[1778854630447,32.14,79207.92,0.0,-0.80529,0.00011,22.08067]
[1778854631447,32.14,79216.21,0.0,-0.80441,0.00011,22.14353]
[1778854632458,32.14,79219.0,0.0,-0.80412,0.00011,22.1643]
[1778854633463,32.14,79226.13,0.0,-0.80336,0.00011,22.21821]
[1778854634469,32.14,79232.88,0.0,-0.80264,0.00011,22.26912]
[1778854635475,32.14,79228.37,0.0,-0.80314,0.00011,22.23396]
[1778854637488,32.14,79236.46,0.0,-0.80229,0.00011,22.29454]
[1778854639502,32.13,79234.82,0.0,-0.80248,0.00011,22.28087]
[1778854642538,32.13,79254.66,0.0,-0.80035,0.00011,22.43089]
[1778854643545,32.13,79265.0,0.0,-0.79924,0.00011,22.50922]
[1778854644551,32.13,79266.43,0.0,-0.79909,0.00011,22.5196]
[1778854646571,32.13,79256.77,0.0,-0.80015,0.00011,22.44504]
[1778854647575,32.13,79241.96,0.0,-0.80177,0.00011,22.33149]
[1778854648596,32.12,79232.91,0.0,-0.80275,0.00011,22.2617]
[1778854649588,32.12,79236.29,0.0,-0.80239,0.00011,22.2871]
[1778854651610,32.12,79240.38,0.0,-0.80199,0.00011,22.3138]
[1778854655638,32.12,79229.06,0.0,-0.80324,0.00011,22.22531]
[1778854657645,32.12,79227.59,0.0,-0.80341,0.00011,22.21337]
[1778854659660,32.12,79220.89,0.0,-0.80414,0.00011,22.16143]
[1778854660895,32.11,79214.25,0.0,-0.80486,0.00011,22.11012]
[1778854661920,32.11,79220.43,0.0,-0.80419,0.00011,22.15743]
[1778854662909,32.11,79230.44,0.0,-0.80313,0.00011,22.23299]
[1778854664919,32.11,79249.04,0.0,-0.80114,0.00011,22.37368]
[1778854665929,32.11,79250.38,0.0,-0.80101,0.00011,22.38338]
[1778854669956,32.11,79256.15,0.0,-0.80041,0.00011,22.42521]
[1778854673983,32.1,79243.34,0.0,-0.80184,0.00011,22.32513]
[1778854674994,32.1,79251.7,0.0,-0.80093,0.00011,22.38868]
[1778854675996,32.1,79262.12,0.0,-0.79981,0.00011,22.46773]
[1778854677003,32.1,79262.2,0.0,-0.79981,0.00011,22.46782]
[1778854678582,32.1,79255.19,0.0,-0.80059,0.00011,22.4132]
[1778854681032,32.09,79236.61,0.0,-0.80261,0.00011,22.27016]
[1778854682039,32.09,79240.04,0.0,-0.80225,0.00011,22.29596]
[1778854683046,32.09,79252.42,0.0,-0.80092,0.00011,22.39007]
[1778854684059,32.09,79257.4,0.0,-0.80038,0.00011,22.42764]
[1778854686068,32.09,79247.89,0.0,-0.80144,0.00011,22.35333]
[1778854688654,32.09,79242.83,0.0,-0.802,0.00011,22.31365]
[1778854691102,32.08,79238.07,0.0,-0.80254,0.00011,22.27572]
[1778854694124,32.08,79227.09,0.0,-0.80375,0.00011,22.18976]
[1778854698724,32.07,79237.57,0.0,-0.80266,0.00011,22.26746]
[1778854699159,32.07,79237.57,0.0,-0.80267,0.00011,22.26686]
[1778854703187,32.07,79250.42,0.0,-0.80131,0.00011,22.36292]
[1778854704194,32.07,79260.71,0.0,-0.8002,0.00011,22.44089]
[1778854706208,32.07,79254.27,0.0,-0.80091,0.00011,22.39112]
[1778854707220,32.07,79246.28,0.0,-0.80178,0.00011,22.3295]
[1778854708803,32.06,79233.68,0.0,-0.80316,0.00011,22.23189]
[1778854710237,32.06,79233.15,0.0,-0.80323,0.00011,22.22718]
[1778854712252,32.06,79229.41,0.0,-0.80368,0.00011,22.19306]
[1778854716281,32.05,79236.31,0.0,-0.80297,0.00011,22.24348]
[1778854719299,32.05,79246.88,0.0,-0.80185,0.00011,22.32288]
[1778854722320,32.05,79237.17,0.0,-0.80293,0.00011,22.24667]
[1778854723327,32.05,79242.32,0.0,-0.80238,0.00011,22.28552]
[1778854724334,32.05,79251.49,0.0,-0.8014,0.00011,22.35502]
[1778854727358,32.04,79271.36,0.0,-0.79926,0.00011,22.50546]
[1778854731386,32.04,79261.38,0.0,-0.80038,0.00011,22.42685]
[1778854735414,32.03,79253.74,0.0,-0.80124,0.00011,22.36625]
[1778854737428,32.03,79246.77,0.0,-0.80201,0.00011,22.31242]
[1778854739444,32.03,79243.12,0.0,-0.80243,0.00011,22.28277]
[1778854741456,32.03,79253.41,0.0,-0.80133,0.00011,22.36043]
[1778854742463,32.03,79262.38,0.0,-0.80036,0.00011,22.42845]
[1778854743470,32.03,79271.46,0.0,-0.79938,0.00011,22.49716]
[1778854748505,32.02,79271.64,0.0,-0.7994,0.00011,22.49553]
[1778854752534,32.01,79263.08,0.0,-0.80037,0.00011,22.42772]
[1778854754548,32.01,79255.52,0.0,-0.8012,0.00011,22.36935]
[1778854755555,32.01,79248.02,0.0,-0.80203,0.00011,22.31125]
[1778854756562,32.01,79243.94,0.0,-0.80249,0.00011,22.27861]
[1778854757568,32.01,79236.6,0.0,-0.80329,0.00011,22.22163]
[1778854760592,32.0,79227.9,0.0,-0.80426,0.00011,22.15289]
[1778854761599,32.0,79220.91,0.0,-0.80502,0.00011,22.09863]
[1778854762607,32.0,79213.17,0.0,-0.80586,0.00011,22.03864]
[1778854767642,32.0,79214.8,0.0,-0.80573,0.00011,22.04803]
[1778854770661,31.99,79207.24,0.0,-0.80656,0.00011,21.98874]
[1778854774688,31.99,79200.55,0.0,-0.80733,0.00011,21.93121]
[1778854777709,31.97,79208.19,0.0,-0.80663,0.00011,21.98182]
[1778854782751,31.96,79196.53,0.0,-0.808,0.00011,21.88343]
[1778854784763,31.96,79185.56,0.0,-0.80918,0.00011,21.79749]
[1778854787783,31.95,79194.02,0.0,-0.8083,0.00011,21.8615]
[1778854789797,31.95,79201.91,0.0,-0.80747,0.00011,21.92186]
[1778854792819,31.94,79190.97,0.0,-0.80875,0.00011,21.82936]
[1778854793825,31.94,79179.55,0.0,-0.80997,0.00011,21.74056]
[1778854794833,31.93,79174.18,0.0,-0.8106,0.00011,21.69458]
[1778854797856,31.91,79165.95,0.0,-0.8116,0.00011,21.62214]
[1778854800877,31.9,79173.43,0.0,-0.81087,0.00011,21.67538]
[1778854801911,31.9,79189.8,0.0,-0.80914,0.00011,21.80179]
[1778854802896,31.9,79176.94,0.0,-0.81051,0.00011,21.70225]
[1778854803896,31.9,79169.16,0.0,-0.81139,0.00011,21.63793]
[1778854804903,31.9,79176.17,0.0,-0.81065,0.00011,21.69184]
[1778854807926,31.88,79166.56,0.0,-0.81177,0.00011,21.60998]
[1778854812959,31.87,79162.36,0.0,-0.81233,0.00011,21.56938]
[1778854817993,31.85,79162.62,0.0,-0.8124,0.00011,21.56401]
[1778854823034,31.85,79167.2,0.0,-0.81197,0.00011,21.5961]
[1778854825052,31.85,79159.99,0.0,-0.81274,0.00011,21.53938]
[1778854827060,31.84,79165.22,0.0,-0.81227,0.00011,21.57425]
[1778854832095,31.82,79162.4,0.0,-0.81275,0.00011,21.53722]
[1778854834111,31.81,79168.52,0.0,-0.81211,0.00011,21.58418]
[1778854835116,31.81,79167.43,0.0,-0.81223,0.00011,21.57548]
[1778854838136,31.81,79173.39,0.0,-0.81161,0.00011,21.62117]
[1778854842165,31.81,79163.2,0.0,-0.8127,0.00011,21.54083]
[1778854844179,31.81,79157.31,0.0,-0.81334,0.00011,21.49426]
[1778854846201,31.81,79166.41,0.0,-0.81238,0.00011,21.5646]
[1778854847200,31.81,79175.41,0.0,-0.81143,0.00011,21.63435]
[1778854848229,31.81,79176.01,0.0,-0.81137,0.00011,21.63868]
[1778854849891,31.81,79168.22,0.0,-0.8122,0.00011,21.57776]
[1778854851227,31.81,79154.22,0.0,-0.81369,0.00011,21.46804]
[1778854852235,31.81,79150.93,0.0,-0.81404,0.00011,21.44211]
[1778854853248,31.8,79157.76,0.0,-0.81332,0.00011,21.49519]
[1778854854249,31.8,79164.25,0.0,-0.81264,0.00011,21.54553]
[1778854855256,31.8,79165.09,0.0,-0.81256,0.00011,21.55183]
[1778854857270,31.8,79173.22,0.0,-0.8117,0.00011,21.61452]
[1778854859956,31.8,79174.72,0.0,-0.81156,0.00011,21.62512]
[1778854862332,31.8,79185.7,0.0,-0.81042,0.00011,21.70888]
[1778854863316,31.79,79187.52,0.0,-0.81028,0.00011,21.71899]
[1778854864320,31.79,79177.1,0.0,-0.81139,0.00011,21.63758]
[1778854865326,31.79,79175.02,0.0,-0.81162,0.00011,21.62109]
[1778854870032,31.79,79162.89,0.0,-0.81292,0.00011,21.52506]
[1778854872382,31.79,79169.1,0.0,-0.81228,0.00011,21.57283]
[1778854873387,31.79,79175.04,0.0,-0.81165,0.00011,21.61871]
[1778854874395,31.78,79177.44,0.0,-0.8114,0.00011,21.63698]
[1778854878428,31.78,79184.78,0.0,-0.81065,0.00011,21.69247]
[1778854879429,31.78,79191.65,0.0,-0.80992,0.00011,21.74545]
[1778854880435,31.78,79184.81,0.0,-0.81065,0.00011,21.69198]
[1778854881442,31.78,79178.44,0.0,-0.81134,0.00011,21.64202]
[1778854882459,31.78,79176.57,0.0,-0.81154,0.00011,21.62713]
[1778854885472,31.78,79187.44,0.0,-0.8104,0.00011,21.71074]
[1778854886480,31.78,79192.25,0.0,-0.80989,0.00011,21.74768]
[1778854891519,31.77,79185.39,0.0,-0.81068,0.00011,21.68819]
[1778854892523,31.77,79182.46,0.0,-0.811,0.00011,21.66491]
[1778854893529,31.77,79172.68,0.0,-0.81204,0.00011,21.58836]
[1778854894536,31.77,79163.71,0.0,-0.813,0.00011,21.51816]
[1778854895542,31.77,79161.22,0.0,-0.81326,0.00011,21.49852]
[1778854900579,31.77,79166.35,0.0,-0.81274,0.00011,21.53745]
[1778854903600,31.77,79157.34,0.0,-0.8137,0.00011,21.46653]
[1778854904605,31.76,79151.63,0.0,-0.8143,0.00011,21.42156]
[1778854905614,31.76,79148.69,0.0,-0.81462,0.00011,21.39825]
[1778854907629,31.76,79130.7,0.0,-0.81651,0.0001,21.25707]
[1778854908635,31.76,79128.72,0.0,-0.81672,0.0001,21.2414]
[1778854909643,31.76,79135.07,0.0,-0.81606,0.0001,21.29089]
[1778854910651,31.76,79141.02,0.0,-0.81544,0.0001,21.33717]
[1778854912664,31.76,79146.11,0.0,-0.81491,0.00011,21.37642]
[1778854917699,31.76,79140.98,0.0,-0.81547,0.0001,21.33499]
[1778854918706,31.76,79137.8,0.0,-0.81581,0.0001,21.30979]
[1778854920727,31.76,79132.98,0.0,-0.81632,0.0001,21.2715]
[1778854923747,31.76,79140.8,0.0,-0.81551,0.0001,21.33185]
[1778854924764,31.76,79143.33,0.0,-0.81525,0.0001,21.35123]
[1778854929792,31.75,79142.69,0.0,-0.81534,0.0001,21.34514]
[1778854930799,31.75,79136.69,0.0,-0.81597,0.0001,21.29807]
[1778854931804,31.75,79133.51,0.0,-0.8163,0.0001,21.27309]
[1778854933818,31.75,79107.25,0.0,-0.81904,0.0001,21.06713]
[1778854934834,31.75,79104.99,0.0,-0.81928,0.0001,21.04938]
[1778854939861,31.75,79104.78,0.0,-0.81931,0.0001,21.04704]
[1778854941886,31.75,79110.31,0.0,-0.81874,0.0001,21.09]
[1778854942882,31.75,79118.71,0.0,-0.81788,0.0001,21.15488]
[1778854943890,31.75,79124.28,0.0,-0.81732,0.0001,21.19704]
[1778854944897,31.75,79130.49,0.0,-0.81667,0.0001,21.24539]
[1778854945904,31.74,79134.24,0.0,-0.81628,0.0001,21.27457]
[1778854948928,31.74,79143.52,0.0,-0.81531,0.0001,21.3469]
[1778854950939,31.74,79146.88,0.0,-0.81496,0.00011,21.37309]
[1778854954967,31.74,79140.92,0.0,-0.81561,0.0001,21.32281]
[1778854956981,31.74,79147.17,0.0,-0.81496,0.00011,21.37129]
[1778854961009,31.74,79153.84,0.0,-0.81427,0.00011,21.42259]
[1778854965036,31.74,79162.72,0.0,-0.81335,0.00011,21.49072]
[1778854967055,31.74,79156.61,0.0,-0.814,0.00011,21.44248]
[1778854968059,31.74,79146.31,0.0,-0.81509,0.00011,21.36194]
[1778854969066,31.74,79153.25,0.0,-0.81436,0.00011,21.41594]
[1778854970074,31.74,79142.78,0.0,-0.81546,0.0001,21.33418]
[1778854971082,31.74,79129.48,0.0,-0.81686,0.0001,21.22995]
[1778854973095,31.74,79137.93,0.0,-0.81597,0.0001,21.29591]
[1778854976119,31.74,79143.65,0.0,-0.81537,0.0001,21.3407]
[1778854977126,31.74,79151.17,0.0,-0.81458,0.00011,21.39938]
[1778854979147,31.74,79158.06,0.0,-0.81386,0.00011,21.45296]
[1778854984175,31.74,79159.67,0.0,-0.8137,0.00011,21.46482]
[1778854986209,31.74,79172.71,0.0,-0.81233,0.00011,21.56636]
[1778854987201,31.74,79180.89,0.0,-0.81146,0.00011,21.62999]
[1778854988209,31.74,79189.27,0.0,-0.81057,0.00011,21.69506]
[1778854990887,31.73,79197.83,0.0,-0.80966,0.00011,21.76121]
[1778854996264,31.73,79205.24,0.0,-0.80889,0.00011,21.81753]
[1778855000956,31.73,79190.68,0.0,-0.81047,0.00011,21.70271]
[1778855002307,31.73,79181.19,0.0,-0.81148,0.00011,21.62859]
[1778855004320,31.73,79187.2,0.0,-0.81084,0.00011,21.67512]
[1778855006334,31.73,79187.55,0.0,-0.81081,0.00011,21.67757]
[1778855008351,31.73,79181.49,0.0,-0.81146,0.00011,21.63002]
[1778855011027,31.73,79201.51,0.0,-0.80936,0.00011,21.78142]
[1778855013384,31.73,79204.74,0.0,-0.80902,0.00011,21.80593]
[1778855015399,31.72,79212.5,0.0,-0.8082,0.00011,21.86592]
[1778855016405,31.72,79216.62,0.0,-0.80776,0.00011,21.89757]
[1778855021441,31.72,79215.84,0.0,-0.80786,0.00011,21.89013]
[1778855022447,31.72,79221.66,0.0,-0.80724,0.00011,21.93513]
[1778855024462,31.72,79223.57,0.0,-0.80704,0.00011,21.94942]
[1778855027482,31.72,79233.64,0.0,-0.80596,0.00011,22.02687]
[1778855029522,31.72,79225.25,0.0,-0.80688,0.00011,21.9611]
[1778855031176,31.72,79214.48,0.0,-0.80804,0.00011,21.877]
[1778855031538,31.72,79212.36,0.0,-0.80827,0.00011,21.86037]
[1778855036572,31.71,79205.97,0.0,-0.80897,0.00011,21.80988]
[1778855041607,31.71,79196.13,0.0,-0.81004,0.00011,21.73213]
[1778855042614,31.71,79186.79,0.0,-0.81104,0.00011,21.65937]
[1778855043621,31.71,79178.15,0.0,-0.81196,0.00011,21.59179]
[1778855044628,31.71,79181.13,0.0,-0.81164,0.00011,21.61488]
[1778855045636,31.71,79182.82,0.0,-0.81147,0.00011,21.62765]
[1778855048658,31.71,79177.42,0.0,-0.81205,0.00011,21.58511]
[1778855050671,31.71,79171.23,0.0,-0.81271,0.00011,21.53649]
[1778855052685,31.71,79183.36,0.0,-0.81143,0.00011,21.63072]
[1778855054698,31.71,79175.54,0.0,-0.81226,0.00011,21.56949]
[1778855055707,31.71,79173.78,0.0,-0.81246,0.00011,21.55542]
[1778855056714,31.71,79166.87,0.0,-0.81319,0.00011,21.50117]
[1778855057719,31.71,79168.5,0.0,-0.81302,0.00011,21.51365]
[1778855058726,31.71,79174.2,0.0,-0.81242,0.00011,21.55787]
[1778855059738,31.71,79170.34,0.0,-0.81283,0.00011,21.52755]
[1778855063766,31.7,79164.69,0.0,-0.81344,0.00011,21.48271]
[1778855068800,31.7,79162.65,0.0,-0.81367,0.00011,21.46603]
[1778855072828,31.7,79176.8,0.0,-0.8122,0.00011,21.57237]
[1778855073835,31.7,79179.24,0.0,-0.81194,0.00011,21.5913]
[1778855076856,31.7,79184.84,0.0,-0.81135,0.00011,21.63452]
[1778855079878,31.7,79194.11,0.0,-0.81038,0.00011,21.70594]
[1778855080884,31.7,79177.3,0.0,-0.81217,0.00011,21.57448]
[1778855081892,31.7,79162.62,0.0,-0.81373,0.00011,21.45987]
[1778855082898,31.7,79159.4,0.0,-0.81407,0.00011,21.43454]
[1778855087941,31.7,79158.41,0.0,-0.81418,0.00011,21.4261]
[1778855092970,31.7,79155.61,0.0,-0.81449,0.00011,21.40344]
[1778855098005,31.7,79157.65,0.0,-0.81428,0.00011,21.41873]
[1778855100030,31.69,79149.59,0.0,-0.81514,0.00011,21.35547]
[1778855101050,31.69,79142.46,0.0,-0.81588,0.0001,21.29974]
[1778855103043,31.69,79136.63,0.0,-0.8165,0.0001,21.25389]
[1778855106071,31.69,79129.69,0.0,-0.81723,0.0001,21.19916]
[1778855107078,31.69,79120.51,0.0,-0.81819,0.0001,21.12724]
[1778855108078,31.69,79114.04,0.0,-0.81886,0.0001,21.07646]
[1778855109090,31.69,79112.65,0.0,-0.81901,0.0001,21.06554]
[1778855111101,31.69,79106.19,0.0,-0.81968,0.0001,21.01483]
[1778855114121,31.69,79092.04,0.0,-0.82114,0.0001,20.9036]
[1778855115130,31.69,79098.07,0.0,-0.82052,0.0001,20.95081]
[1778855120165,31.69,79096.8,0.0,-0.82066,0.0001,20.94019]
[1778855121174,31.69,79086.29,0.0,-0.82175,0.0001,20.85757]
[1778855122179,31.69,79079.41,0.0,-0.82245,0.0001,20.8035]
[1778855126212,31.69,79056.09,0.0,-0.82484,0.0001,20.62]
[1778855130234,31.69,79062.25,0.0,-0.82422,0.0001,20.66781]
[1778855132249,31.69,79056.38,0.0,-0.82485,0.0001,20.61778]
[1778855135270,31.69,79050.7,0.0,-0.82543,0.0001,20.57294]
[1778855136278,31.69,79036.9,0.0,-0.82682,0.0001,20.46451]
[1778855140307,31.69,79042.33,0.0,-0.82627,0.0001,20.50774]
[1778855145342,31.69,79045.31,0.0,-0.82596,0.0001,20.53189]
[1778855150390,31.69,79054.07,0.0,-0.82506,0.0001,20.60153]
[1778855152056,31.69,79059.99,0.0,-0.82445,0.0001,20.64854]
[1778855153412,31.69,79067.35,0.0,-0.82369,0.0001,20.70662]
[1778855154425,31.69,79076.3,0.0,-0.82277,0.0001,20.77716]
[1778855155438,31.7,79095.83,0.0,-0.82076,0.0001,20.93098]
[1778855156440,31.7,79106.34,0.0,-0.81967,0.0001,21.01372]
[1778855157448,31.7,79107.66,0.0,-0.81953,0.0001,21.02423]
[1778855162128,31.7,79121.9,0.0,-0.81804,0.0001,21.13654]
[1778855163493,31.7,79126.41,0.0,-0.81756,0.0001,21.172]
[1778855164497,31.7,79116.92,0.0,-0.81855,0.0001,21.09756]
[1778855165504,31.7,79107.85,0.0,-0.8195,0.0001,21.02647]
[1778855166512,31.7,79103.51,0.0,-0.81994,0.0001,20.99254]
[1778855168524,31.7,79111.98,0.0,-0.81906,0.0001,21.05923]
[1778855169532,31.7,79115.76,0.0,-0.81867,0.0001,21.0889]
[1778855172200,31.7,79102.13,0.0,-0.82008,0.0001,20.98188]
[1778855174569,31.7,79100.49,0.0,-0.82025,0.0001,20.96908]
[1778855175579,31.7,79089.2,0.0,-0.82142,0.0001,20.88027]
[1778855176582,31.7,79082.51,0.0,-0.82211,0.0001,20.82766]
[1778855177594,31.7,79077.41,0.0,-0.82264,0.0001,20.78758]
[1778855180610,31.7,79071.85,0.0,-0.82321,0.0001,20.74385]
[1778855182272,31.7,79058.17,0.0,-0.8246,0.0001,20.63635]
[1778855183631,31.7,79057.66,0.0,-0.82465,0.0001,20.63246]
[1778855187659,31.7,79055.25,0.0,-0.82489,0.0001,20.61399]
[1778855188667,31.7,79060.28,0.0,-0.82438,0.0001,20.65381]
[1778855190682,31.7,79055.07,0.0,-0.8249,0.0001,20.61317]
[1778855193716,31.7,79050.01,0.0,-0.82544,0.0001,20.57013]
[1778855198742,31.7,79051.12,0.0,-0.82531,0.0001,20.57988]
[1778855200756,31.7,79059.77,0.0,-0.82442,0.0001,20.64824]
[1778855202416,31.7,79062.15,0.0,-0.82418,0.0001,20.6672]
[1778855203779,31.7,79054.41,0.0,-0.82496,0.0001,20.60647]
[1778855204784,31.7,79054.54,0.0,-0.82495,0.0001,20.60766]
[1778855206799,31.7,79043.5,0.0,-0.82607,0.0001,20.52126]
[1778855207805,31.7,79045.07,0.0,-0.8259,0.0001,20.53389]
[1778855209819,31.71,79051.13,0.0,-0.82528,0.0001,20.58204]
[1778855214856,31.71,79051.4,0.0,-0.82524,0.0001,20.58528]
[1778855219889,31.71,79050.34,0.0,-0.82533,0.0001,20.57803]
[1778855220896,31.71,79056.25,0.0,-0.82473,0.0001,20.62471]
[1778855221903,31.71,79057.53,0.0,-0.82459,0.0001,20.63494]
[1778855223917,31.71,79049.08,0.0,-0.82545,0.0001,20.5689]
[1778855226940,31.71,79050.64,0.0,-0.82528,0.0001,20.58194]
[1778855231975,31.71,79043.8,0.0,-0.82595,0.0001,20.52963]
[1778855237010,31.72,79050.0,0.0,-0.82532,0.0001,20.57882]
[1778855238017,31.72,79055.67,0.0,-0.82474,0.0001,20.62339]
[1778855239024,31.71,79054.59,0.0,-0.82485,0.0001,20.61486]
[1778855240041,31.71,79048.39,0.0,-0.82548,0.0001,20.56606]
[1778855241038,31.72,79053.36,0.0,-0.82498,0.0001,20.60534]
[1778855243051,31.72,79056.64,0.0,-0.82464,0.0001,20.63142]
[1778855248088,31.72,79052.21,0.0,-0.82509,0.0001,20.59682]
[1778855251108,31.72,79058.58,0.0,-0.82446,0.0001,20.64322]
[1778855256143,31.72,79059.54,0.0,-0.82437,0.0001,20.65047]
[1778855259163,31.72,79066.68,0.0,-0.82364,0.0001,20.70637]
[1778855260172,31.72,79074.81,0.0,-0.82281,0.0001,20.77025]
[1778855261179,31.72,79083.56,0.0,-0.82191,0.0001,20.83881]
[1778855263191,31.71,79077.19,0.0,-0.82257,0.0001,20.78854]
[1778855268229,31.71,79068.33,0.0,-0.82348,0.0001,20.71876]
[1778855273264,31.71,79062.46,0.0,-0.82408,0.0001,20.67274]
[1778855275281,31.71,79056.21,0.0,-0.82471,0.0001,20.62383]
[1778855280313,31.72,79055.01,0.0,-0.82483,0.0001,20.61498]
[1778855285354,31.72,79051.13,0.0,-0.82521,0.0001,20.58524]
[1778855289383,31.72,79058.23,0.0,-0.82448,0.0001,20.64158]
[1778855290390,31.72,79064.46,0.0,-0.82384,0.0001,20.69071]
[1778855295430,31.72,79073.86,0.0,-0.82288,0.0001,20.76487]
[1778855297444,31.72,79065.7,0.0,-0.82371,0.0001,20.70092]
[1778855300464,31.72,79071.72,0.0,-0.82309,0.0001,20.74848]
[1778855303486,31.72,79084.51,0.0,-0.82177,0.0001,20.84918]
[1778855305501,31.72,79093.87,0.0,-0.8208,0.0001,20.92313]
[1778855308522,31.72,79086.32,0.0,-0.82158,0.0001,20.8642]
[1778855309529,31.72,79079.29,0.0,-0.8223,0.0001,20.80907]
[1778855314564,31.72,79076.65,0.0,-0.82259,0.0001,20.78491]
[1778855316578,31.72,79081.73,0.0,-0.82207,0.0001,20.82474]
[1778855321614,31.72,79084.83,0.0,-0.82175,0.0001,20.8493]
[1778855323258,31.72,79091.6,0.0,-0.82105,0.0001,20.90216]
[1778855328662,31.72,79094.31,0.0,-0.82078,0.0001,20.92287]
[1778855330677,31.72,79101.43,0.0,-0.82004,0.0001,20.97894]
[1778855333334,31.72,79099.62,0.0,-0.82023,0.0001,20.96497]
[1778855338741,31.72,79092.74,0.0,-0.82094,0.0001,20.91114]
[1778855340751,31.72,79089.01,0.0,-0.82132,0.0001,20.8818]
[1778855343404,31.72,79081.76,0.0,-0.82207,0.0001,20.82477]
[1778855344777,31.72,79076.02,0.0,-0.82266,0.0001,20.77964]
[1778855345784,31.72,79074.83,0.0,-0.82278,0.0001,20.77027]
[1778855350819,31.72,79066.95,0.0,-0.82359,0.0001,20.70829]
[1778855355855,31.72,79063.58,0.0,-0.82393,0.0001,20.68177]
[1778855356864,31.72,79058.4,0.0,-0.82446,0.0001,20.64102]
[1778855360890,31.72,79046.93,0.0,-0.82563,0.0001,20.55086]
[1778855361896,31.72,79046.48,0.0,-0.82568,0.0001,20.54745]
[1778855363545,31.72,79038.19,0.0,-0.82651,0.0001,20.48243]
[1778855364922,31.72,79028.97,0.0,-0.82744,0.0001,20.40995]
[1778855365928,31.72,79000.06,0.0,-0.83034,0.0001,20.18262]
[1778855366939,31.72,78996.84,0.0,-0.83067,0.0001,20.15712]
[1778855367943,31.72,78988.97,0.0,-0.83145,0.0001,20.09509]
[1778855368970,31.72,78979.13,0.0,-0.83243,0.0001,20.01751]
[1778855369962,31.72,78976.61,0.0,-0.83268,0.0001,19.99763]
[1778855370968,31.72,78970.03,0.0,-0.83333,0.0001,19.94577]
[1778855371975,31.72,78969.67,0.0,-0.83339,0.0001,19.93929]
[1778855373988,31.72,78976.69,0.0,-0.83269,0.0001,19.99461]
[1778855376005,31.72,78984.65,0.0,-0.8319,0.0001,20.05726]
[1778855377009,31.72,78997.82,0.0,-0.83059,0.0001,20.16103]
[1778855378018,31.72,79014.46,0.0,-0.82893,0.0001,20.29196]
[1778855379023,31.72,79021.09,0.0,-0.82826,0.0001,20.34412]
[1778855380036,31.72,79020.97,0.0,-0.82828,0.0001,20.34314]
[1778855385069,31.72,79023.63,0.0,-0.828,0.0001,20.3648]
[1778855386075,31.72,79031.48,0.0,-0.82721,0.0001,20.42668]
[1778855387086,31.72,79037.35,0.0,-0.82661,0.0001,20.47288]
[1778855388090,31.72,79037.6,0.0,-0.82659,0.0001,20.47484]
[1778855391112,31.72,79028.18,0.0,-0.82754,0.0001,20.40081]
[1778855392120,31.72,79022.97,0.0,-0.82806,0.0001,20.35997]
[1778855395164,31.72,79030.99,0.0,-0.82725,0.0001,20.42359]
[1778855396149,31.72,79028.91,0.0,-0.82745,0.0001,20.40737]
[1778855399168,31.72,79036.24,0.0,-0.82671,0.0001,20.46537]
[1778855402212,31.72,79051.86,0.0,-0.82512,0.0001,20.58817]
[1778855403219,31.73,79079.48,0.0,-0.8223,0.0001,20.80526]
[1778855404225,31.73,79085.87,0.0,-0.82164,0.0001,20.85582]
[1778855405251,31.73,79092.63,0.0,-0.82094,0.0001,20.90897]
[1778855409282,31.73,79100.67,0.0,-0.8201,0.0001,20.97228]
[1778855413305,31.73,79107.27,0.0,-0.81942,0.0001,21.02425]
[1778855414309,31.73,79117.83,0.0,-0.81832,0.0001,21.10697]
[1778855415320,31.73,79112.86,0.0,-0.81884,0.0001,21.06797]
[1778855416320,31.73,79105.07,0.0,-0.81965,0.0001,21.00695]
[1778855417329,31.73,79098.39,0.0,-0.82034,0.0001,20.95443]
[1778855418334,31.73,79097.88,0.0,-0.82039,0.0001,20.95032]
[1778855421357,31.73,79084.42,0.0,-0.82179,0.0001,20.84434]
[1778855422371,31.73,79075.19,0.0,-0.82274,0.0001,20.77171]
[1778855423369,31.73,79071.58,0.0,-0.82311,0.0001,20.74327]
[1778855425383,31.72,79058.37,0.0,-0.82446,0.0001,20.63921]
[1778855426391,31.72,79053.68,0.0,-0.82494,0.0001,20.60224]
[1778855428407,31.72,79040.79,0.0,-0.82625,0.0001,20.50068]
[1778855429417,31.72,79036.07,0.0,-0.82673,0.0001,20.46351]
[1778855431430,31.72,79042.29,0.0,-0.82612,0.0001,20.50887]
[1778855436464,31.72,79049.7,0.0,-0.82537,0.0001,20.56757]
[1778855437484,31.73,79057.74,0.0,-0.82454,0.0001,20.6311]
[1778855438477,31.73,79073.2,0.0,-0.82296,0.0001,20.75271]
[1778855439483,31.73,79086.92,0.0,-0.82155,0.0001,20.86042]
[1778855440490,31.73,79093.93,0.0,-0.82083,0.0001,20.91532]
[1778855441497,31.73,79091.32,0.0,-0.8211,0.0001,20.89471]
[1778855446533,31.72,79085.46,0.0,-0.82171,0.0001,20.84833]
[1778855447538,31.72,79072.06,0.0,-0.82309,0.0001,20.7431]
[1778855448545,31.72,79069.32,0.0,-0.82337,0.0001,20.72146]
[1778855451569,31.72,79062.56,0.0,-0.82407,0.0001,20.66789]
[1778855453583,31.72,79068.0,0.0,-0.82352,0.0001,20.71026]
[1778855454595,31.72,79074.84,0.0,-0.82282,0.0001,20.76387]
[1778855455598,31.72,79077.02,0.0,-0.82259,0.0001,20.78102]
[1778855459625,31.72,79088.32,0.0,-0.82143,0.0001,20.86968]
[1778855460632,31.72,79091.8,0.0,-0.82107,0.0001,20.89705]
[1778855462646,31.72,79096.52,0.0,-0.82059,0.0001,20.93371]
[1778855465669,31.72,79103.19,0.0,-0.8199,0.0001,20.98578]
[1778855466678,31.72,79112.83,0.0,-0.8189,0.0001,21.0613]
[1778855467683,31.72,79112.63,0.0,-0.81892,0.0001,21.05974]
[1778855472718,31.72,79095.43,0.0,-0.82071,0.0001,20.9243]
[1778855477756,31.72,79095.08,0.0,-0.82076,0.0001,20.92087]
[1778855479770,31.72,79107.35,0.0,-0.81949,0.0001,21.01681]
[1778855481436,31.72,79111.44,0.0,-0.81907,0.0001,21.04888]
[1778855485812,31.72,79117.44,0.0,-0.81845,0.0001,21.09541]
[1778855487831,31.72,79111.3,0.0,-0.81909,0.0001,21.04722]
[1778855488839,31.72,79104.12,0.0,-0.81984,0.0001,20.99077]
[1778855489841,31.72,79101.59,0.0,-0.8201,0.0001,20.97069]
[1778855494876,31.72,79093.91,0.0,-0.82093,0.0001,20.90567]
[1778855497896,31.71,79086.23,0.0,-0.82173,0.0001,20.84493]
[1778855499910,31.71,79091.44,0.0,-0.8212,0.0001,20.88555]
[1778855502931,31.71,79076.51,0.0,-0.82274,0.0001,20.7679]
[1778855503938,31.71,79072.54,0.0,-0.82315,0.0001,20.73654]
[1778855505951,31.71,79054.49,0.0,-0.825,0.0001,20.59431]
[1778855506959,31.71,79047.07,0.0,-0.82575,0.0001,20.536]
[1778855507967,31.71,79042.34,0.0,-0.82623,0.0001,20.49873]
[1778855511649,31.71,79039.18,0.0,-0.82656,0.0001,20.47378]
[1778855514027,31.71,79036.22,0.0,-0.82686,0.0001,20.45013]
[1778855515019,31.71,79002.44,0.0,-0.83025,0.0001,20.18443]
[1778855520054,31.71,79001.68,0.0,-0.83033,0.0001,20.17862]
[1778855525089,31.71,79000.98,0.0,-0.83039,0.0001,20.1734]
[1778855526098,31.71,78981.36,0.0,-0.83235,0.0001,20.01883]
[1778855528116,31.71,78994.38,0.0,-0.83105,0.0001,20.12141]
[1778855529129,31.71,79005.12,0.0,-0.82998,0.0001,20.20593]
[1778855530125,31.71,78995.39,0.0,-0.83095,0.0001,20.12944]
[1778855531799,31.71,78987.82,0.0,-0.8317,0.0001,20.06978]
[1778855537173,31.71,78991.07,0.0,-0.83139,0.0001,20.09485]
[1778855542208,31.71,78987.17,0.0,-0.83178,0.0001,20.0639]
[1778855544223,31.71,78977.72,0.0,-0.83272,0.0001,19.98932]
[1778855545232,31.71,78963.19,0.0,-0.83415,0.0001,19.87491]
[1778855546237,31.71,78954.49,0.0,-0.83501,0.0001,19.80635]
[1778855548255,31.71,78962.19,0.0,-0.83425,0.0001,19.86716]
[1778855550264,31.71,78968.72,0.0,-0.8336,0.0001,19.91856]
[1778855554292,31.71,78978.69,0.0,-0.83265,0.0001,19.99316]
[1778855556308,31.71,78985.09,0.0,-0.83202,0.0001,20.04329]
[1778855558320,31.71,79001.1,0.0,-0.83042,0.0001,20.16934]
[1778855559326,31.71,79011.63,0.0,-0.82937,0.0001,20.25213]
[1778855562348,31.71,79023.5,0.0,-0.82818,0.0001,20.34529]
[1778855566377,31.71,79029.47,0.0,-0.82758,0.0001,20.3919]
[1778855568393,31.71,79016.52,0.0,-0.82889,0.0001,20.28963]
[1778855569402,31.71,79003.54,0.0,-0.83019,0.0001,20.18739]
[1778855570407,31.71,78996.79,0.0,-0.83087,0.0001,20.13431]
[1778855571413,31.71,78997.54,0.0,-0.83079,0.0001,20.14018]
[1778855573434,31.71,79009.16,0.0,-0.82963,0.0001,20.23185]
[1778855574444,31.71,79012.93,0.0,-0.82925,0.0001,20.2615]
[1778855576451,31.71,79012.49,0.0,-0.8293,0.0001,20.25789]
[1778855581487,31.71,79009.73,0.0,-0.82958,0.0001,20.23592]
[1778855583499,31.71,79000.5,0.0,-0.8305,0.0001,20.16295]
[1778855584537,31.71,78993.87,0.0,-0.83117,0.0001,20.11052]
[1778855585522,31.71,78996.28,0.0,-0.83093,0.0001,20.12961]
[1778855587543,31.71,78990.56,0.0,-0.8315,0.0001,20.08419]
[1778855590566,31.71,78983.46,0.0,-0.83221,0.0001,20.02775]
[1778855591581,31.71,78997.47,0.0,-0.83082,0.0001,20.13833]
[1778855592600,31.71,79012.93,0.0,-0.82927,0.0001,20.26012]
[1778855593598,31.71,79022.11,0.0,-0.82835,0.0001,20.3323]
[1778855594597,31.71,79026.05,0.0,-0.82795,0.0001,20.36315]
[1778855599660,31.7,79025.77,0.0,-0.82799,0.0001,20.36009]
[1778855604705,31.7,79026.4,0.0,-0.82794,0.0001,20.36417]
[1778855605707,31.7,79014.36,0.0,-0.82915,0.0001,20.26922]
[1778855606715,31.7,79006.69,0.0,-0.82993,0.0001,20.20862]
[1778855607723,31.7,79002.49,0.0,-0.83035,0.0001,20.17541]
[1778855610743,31.7,78990.13,0.0,-0.83158,0.0001,20.07767]
[1778855611749,31.7,78991.45,0.0,-0.83148,0.0001,20.08428]
[1778855612756,31.7,78998.12,0.0,-0.83081,0.0001,20.1368]
[1778855613763,31.7,79000.43,0.0,-0.83058,0.0001,20.15491]
[1778855615778,31.7,79005.11,0.0,-0.83012,0.0001,20.19149]
[1778855617807,31.7,78999.25,0.0,-0.83071,0.0001,20.14532]
[1778855618806,31.7,78984.85,0.0,-0.83214,0.0001,20.03169]
[1778855619813,31.7,78978.29,0.0,-0.83279,0.0001,19.97983]
[1778855620820,31.7,78976.32,0.0,-0.83299,0.0001,19.96418]
[1778855623841,31.7,78981.36,0.0,-0.83249,0.0001,20.00384]
[1778855624848,31.7,78987.28,0.0,-0.83191,0.0001,20.05042]
[1778855625855,31.7,78987.72,0.0,-0.83186,0.0001,20.05378]
[1778855628881,31.7,78993.02,0.0,-0.83134,0.0001,20.09519]
[1778855629884,31.7,79000.24,0.0,-0.83062,0.0001,20.15199]
[1778855630896,31.7,79005.16,0.0,-0.83013,0.0001,20.19067]
[1778855635932,31.7,78999.05,0.0,-0.83075,0.0001,20.14215]
[1778855637947,31.7,79020.08,0.0,-0.82864,0.0001,20.30772]
[1778855638954,31.7,79025.74,0.0,-0.82807,0.0001,20.35214]
[1778855639961,31.7,79023.68,0.0,-0.82828,0.0001,20.33577]
[1778855642593,31.7,79011.87,0.0,-0.82947,0.0001,20.24239]
[1778855643990,31.7,79018.2,0.0,-0.82884,0.0001,20.29218]
[1778855644997,31.7,79023.66,0.0,-0.82829,0.0001,20.33504]
[1778855646004,31.7,79030.33,0.0,-0.82762,0.0001,20.38737]
[1778855647011,31.7,79036.36,0.0,-0.82701,0.0001,20.43477]
[1778855648020,31.7,79041.09,0.0,-0.82654,0.0001,20.47188]
[1778855649026,31.7,79052.48,0.0,-0.82538,0.0001,20.5615]
[1778855650036,31.7,79054.69,0.0,-0.82516,0.0001,20.5788]
[1778855652668,31.7,79065.86,0.0,-0.82402,0.0001,20.6662]
[1778855656077,31.69,79053.16,0.0,-0.82533,0.0001,20.56579]
[1778855657083,31.69,79050.99,0.0,-0.82555,0.0001,20.54852]
[1778855660109,31.69,79045.18,0.0,-0.82614,0.0001,20.5026]
[1778855662738,31.69,79051.05,0.0,-0.82555,0.0001,20.54862]
[1778855668162,31.69,79054.41,0.0,-0.82521,0.0001,20.57451]
[1778855670189,31.69,79059.85,0.0,-0.82466,0.0001,20.61704]
[1778855674206,31.69,79064.7,0.0,-0.8242,0.0001,20.65094]
[1778855676221,31.69,79070.13,0.0,-0.82365,0.0001,20.69321]
[1778855679244,31.69,79075.09,0.0,-0.82315,0.0001,20.73152]
[1778855684279,31.69,79076.84,0.0,-0.82298,0.0001,20.74445]
[1778855687300,31.69,79081.94,0.0,-0.82246,0.0001,20.78418]
[1778855690321,31.69,79088.15,0.0,-0.82183,0.0001,20.83269]
[1778855691330,31.69,79099.19,0.0,-0.82069,0.0001,20.91913]
[1778855692950,31.69,79092.21,0.0,-0.82141,0.0001,20.86413]
[1778855693342,31.69,79091.98,0.0,-0.82144,0.0001,20.86215]
[1778855694349,31.69,79083.6,0.0,-0.8223,0.0001,20.79627]
[1778855699385,31.68,79088.84,0.0,-0.82177,0.0001,20.83689]
[1778855704419,31.68,79083.31,0.0,-0.82235,0.0001,20.79275]
[1778855709454,31.68,79085.51,0.0,-0.82213,0.0001,20.8094]
[1778855710461,31.68,79093.84,0.0,-0.82128,0.0001,20.87464]
[1778855713482,31.68,79100.68,0.0,-0.82058,0.0001,20.92783]
[1778855715501,31.68,79110.24,0.0,-0.81959,0.0001,21.00235]
[1778855716505,31.68,79118.43,0.0,-0.81874,0.0001,21.06649]
[1778855717510,31.68,79124.59,0.0,-0.81811,0.0001,21.11457]
[1778855722546,31.68,79116.36,0.0,-0.81898,0.0001,21.04897]
[1778855726574,31.68,79110.4,0.0,-0.81962,0.0001,21.00077]
[1778855728590,31.67,79124.93,0.0,-0.81811,0.0001,21.1143]
[1778855729597,31.67,79138.04,0.0,-0.81674,0.0001,21.21686]
[1778855730604,31.67,79141.67,0.0,-0.81637,0.0001,21.24496]
[1778855734632,31.67,79145.25,0.0,-0.81603,0.00011,21.26801]
[1778855739667,31.67,79146.4,0.0,-0.81593,0.00011,21.27531]
[1778855741681,31.67,79151.72,0.0,-0.81539,0.00011,21.3162]
[1778855745713,31.66,79157.56,0.0,-0.81479,0.00011,21.36029]
[1778855746718,31.66,79162.66,0.0,-0.81426,0.00011,21.39975]
[1778855748732,31.66,79166.01,0.0,-0.81392,0.00011,21.42496]
[1778855753769,31.66,79165.82,0.0,-0.81398,0.00011,21.42089]
[1778855756789,31.65,79170.92,0.0,-0.81345,0.00011,21.45967]
[1778855759811,31.65,79161.27,0.0,-0.81449,0.00011,21.38305]
[1778855760821,31.65,79158.76,0.0,-0.81476,0.00011,21.36311]
[1778855761846,31.65,79153.16,0.0,-0.81535,0.00011,21.31885]
[1778855762838,31.65,79140.24,0.0,-0.81672,0.0001,21.21725]
[1778855763842,31.65,79146.54,0.0,-0.81606,0.00011,21.26638]
[1778855764848,31.65,79158.31,0.0,-0.81482,0.00011,21.35827]
[1778855765855,31.65,79157.94,0.0,-0.81487,0.00011,21.35497]
[1778855769884,31.65,79150.03,0.0,-0.81572,0.00011,21.29159]
[1778855771899,31.65,79140.46,0.0,-0.81674,0.0001,21.21578]
[1778855772904,31.64,79128.46,0.0,-0.818,0.0001,21.12124]
[1778855773957,31.64,79126.64,0.0,-0.81819,0.0001,21.10667]
[1778855774928,31.64,79119.46,0.0,-0.81894,0.0001,21.05031]
[1778855775932,31.64,79127.26,0.0,-0.81814,0.0001,21.11074]
[1778855776940,31.64,79136.91,0.0,-0.81714,0.0001,21.18615]
[1778855777948,31.64,79147.89,0.0,-0.81598,0.00011,21.27224]
[1778855778954,31.64,79146.25,0.0,-0.81616,0.00011,21.25897]
[1778855783999,31.64,79148.93,0.0,-0.81591,0.00011,21.27797]
[1778855789032,31.63,79149.09,0.0,-0.81592,0.00011,21.27707]
[1778855794067,31.63,79153.47,0.0,-0.81551,0.00011,21.306]
[1778855797092,31.63,79148.42,0.0,-0.81605,0.00011,21.26545]
[1778855802122,31.63,79147.55,0.0,-0.81616,0.00011,21.25718]
[1778855803131,31.63,79138.2,0.0,-0.81715,0.0001,21.18362]
[1778855804136,31.63,79129.13,0.0,-0.8181,0.0001,21.11227]
[1778855805144,31.63,79121.97,0.0,-0.81885,0.0001,21.05577]
[1778855807157,31.62,79108.44,0.0,-0.82026,0.0001,20.94893]
[1778855812193,31.62,79112.47,0.0,-0.81986,0.0001,20.97964]
[1778855813810,31.62,79118.71,0.0,-0.81921,0.0001,21.02838]
[1778855816222,31.62,79127.82,0.0,-0.81828,0.0001,21.09902]
[1778855821257,31.62,79131.55,0.0,-0.81791,0.0001,21.12694]
[1778855825289,31.62,79138.24,0.0,-0.81722,0.0001,21.17823]
[1778855826295,31.61,79145.97,0.0,-0.81645,0.00011,21.23586]
[1778855827303,31.61,79151.4,0.0,-0.81589,0.00011,21.27796]
[1778855830323,31.59,79145.12,0.0,-0.81668,0.00011,21.21952]
[1778855833954,31.58,79135.66,0.0,-0.81777,0.0001,21.13796]
[1778855836366,31.58,79127.04,0.0,-0.81868,0.0001,21.06966]
[1778855837373,31.58,79120.31,0.0,-0.81938,0.0001,21.01641]
[1778855838380,31.58,79114.58,0.0,-0.81998,0.0001,20.97102]
[1778855844023,31.58,79116.03,0.0,-0.81986,0.0001,20.98069]
[1778855847445,31.57,79110.53,0.0,-0.82044,0.0001,20.93655]
[1778855850474,31.57,79117.83,0.0,-0.81969,0.0001,20.99321]
[1778855855504,31.55,79121.22,0.0,-0.8195,0.0001,21.00593]
[1778855856512,31.55,79126.32,0.0,-0.81898,0.0001,21.04572]
[1778855858525,31.55,79132.41,0.0,-0.81835,0.0001,21.09288]
[1778855860539,31.55,79141.64,0.0,-0.81743,0.0001,21.16196]
[1778855864164,31.54,79127.97,0.0,-0.81892,0.0001,21.05059]
[1778855869601,31.54,79123.49,0.0,-0.81941,0.0001,21.01359]
[1778855871616,31.53,79114.39,0.0,-0.82039,0.0001,20.93948]
[1778855874637,31.52,79109.3,0.0,-0.82098,0.0001,20.89458]
[1778855878666,31.51,79103.44,0.0,-0.82172,0.0001,20.83894]
[1778855880680,31.51,79095.3,0.0,-0.82256,0.0001,20.77429]
[1778855881686,31.51,79090.28,0.0,-0.82309,0.0001,20.73433]
[1778855886724,31.5,79082.42,0.0,-0.82392,0.0001,20.67071]
[1778855891757,31.5,79085.77,0.0,-0.82359,0.0001,20.69597]
[1778855895789,31.5,79092.46,0.0,-0.82291,0.0001,20.74776]
[1778855896794,31.5,79101.04,0.0,-0.82203,0.0001,20.81546]
[1778855897799,31.5,79100.91,0.0,-0.82204,0.0001,20.81426]
[1778855902834,31.5,79103.97,0.0,-0.82174,0.0001,20.83773]
[1778855904848,31.5,79098.32,0.0,-0.82233,0.0001,20.79272]
[1778855905855,31.5,79100.96,0.0,-0.82205,0.0001,20.81346]
[1778855909888,31.5,79109.62,0.0,-0.82116,0.0001,20.88126]
[1778855913918,31.49,79115.64,0.0,-0.82063,0.0001,20.9201]
[1778855918951,31.49,79121.15,0.0,-0.82008,0.0001,20.96161]
[1778855922980,31.48,79125.49,0.0,-0.81965,0.0001,20.99484]
[1778855927008,31.48,79132.45,0.0,-0.81896,0.0001,21.04636]
[1778855932045,31.48,79135.82,0.0,-0.81863,0.0001,21.07172]
[1778855937080,31.47,79135.46,0.0,-0.81868,0.0001,21.0678]
[1778855939093,31.47,79144.11,0.0,-0.81778,0.00011,21.13555]
[1778855943121,31.47,79151.66,0.0,-0.817,0.00011,21.19382]
[1778855947150,31.47,79131.52,0.0,-0.81914,0.0001,21.03337]
[1778855949164,31.47,79126.48,0.0,-0.81967,0.0001,20.99305]
[1778855953191,31.47,79121.46,0.0,-0.82021,0.0001,20.95252]
[1778855956212,31.46,79114.88,0.0,-0.8209,0.0001,20.90001]
[1778855959233,31.46,79128.66,0.0,-0.81947,0.0001,21.00823]
[1778855960241,31.46,79137.37,0.0,-0.81857,0.0001,21.07662]
[1778855963261,31.46,79130.53,0.0,-0.8193,0.0001,21.02162]
[1778855965275,31.46,79124.72,0.0,-0.81991,0.0001,20.97522]
[1778855968296,31.46,79131.79,0.0,-0.81918,0.0001,21.03022]
[1778855973344,31.46,79127.39,0.0,-0.81968,0.0001,20.99051]
[1778855978379,31.45,79126.87,0.0,-0.81975,0.0001,20.98525]
[1778855983414,31.45,79123.33,0.0,-0.82019,0.0001,20.95278]
[1778855988450,31.44,79127.81,0.0,-0.81976,0.0001,20.98537]
[1778855990464,31.44,79119.9,0.0,-0.82059,0.0001,20.9225]
[1778855995499,31.44,79122.67,0.0,-0.82031,0.0001,20.94348]
[1778856000534,31.44,79120.31,0.0,-0.82057,0.0001,20.92392]
[1778856002548,31.44,79114.36,0.0,-0.82119,0.0001,20.87649]
[1778856003555,31.44,79121.57,0.0,-0.82044,0.0001,20.93336]
[1778856006579,31.44,79127.38,0.0,-0.81985,0.0001,20.97871]
[1778856011627,31.43,79127.23,0.0,-0.81988,0.0001,20.97639]
[1778856016662,31.43,79127.25,0.0,-0.81989,0.0001,20.97517]
[1778856021697,31.42,79131.21,0.0,-0.81961,0.0001,20.99716]
[1778856025307,31.41,79137.68,0.0,-0.81901,0.0001,21.04225]
[1778856030762,31.4,79132.4,0.0,-0.81961,0.0001,20.99691]
[1778856035798,31.39,79128.92,0.0,-0.8201,0.0001,20.95849]
[1778856038823,31.38,79134.93,0.0,-0.81951,0.0001,21.00351]
[1778856043857,31.38,79135.03,0.0,-0.81951,0.0001,21.00315]
[1778856048890,31.38,79137.45,0.0,-0.81928,0.0001,21.021]
[1778856053950,31.38,79136.98,0.0,-0.81934,0.0001,21.01599]
[1778856054938,31.38,79142.46,0.0,-0.81877,0.00011,21.05937]
[1778856055942,31.37,79150.68,0.0,-0.81791,0.00011,21.12402]
[1778856056951,31.37,79150.97,0.0,-0.81788,0.00011,21.12609]
[1778856059970,31.37,79161.31,0.0,-0.81681,0.00011,21.20641]
[1778856060977,31.37,79170.8,0.0,-0.81581,0.00011,21.28125]
[1778856061984,31.37,79168.31,0.0,-0.81607,0.00011,21.26122]
[1778856065010,31.37,79176.09,0.0,-0.81526,0.00011,21.3218]
[1778856068026,31.36,79185.49,0.0,-0.81431,0.00011,21.39244]
[1778856069034,31.36,79187.54,0.0,-0.81413,0.00011,21.40566]
[1778856070052,31.35,79182.12,0.0,-0.81475,0.00011,21.35974]
[1778856071053,31.35,79174.27,0.0,-0.81559,0.00011,21.29744]
[1778856072060,31.35,79165.88,0.0,-0.81649,0.00011,21.2307]
[1778856073069,31.35,79160.33,0.0,-0.81708,0.00011,21.18648]
[1778856076087,31.35,79154.01,0.0,-0.81776,0.00011,21.13577]
[1778856079111,31.35,79148.69,0.0,-0.81833,0.00011,21.09311]
[1778856082131,31.35,79144.39,0.0,-0.81879,0.00011,21.05832]
[1778856087165,31.34,79136.88,0.0,-0.8196,0.0001,20.99748]
[1778856089182,31.34,79131.9,0.0,-0.82012,0.0001,20.95763]
[1778856092212,31.34,79126.74,0.0,-0.82069,0.0001,20.91257]
[1778856094217,31.34,79121.38,0.0,-0.82126,0.0001,20.86979]
[1778856097239,31.34,79127.24,0.0,-0.82068,0.0001,20.9138]
[1778856098247,31.34,79131.65,0.0,-0.82022,0.0001,20.94848]
[1778856103283,31.33,79132.95,0.0,-0.82014,0.0001,20.95507]
[1778856104288,31.33,79125.21,0.0,-0.82096,0.0001,20.89224]
[1778856105295,31.33,79125.02,0.0,-0.82099,0.0001,20.89064]
[1778856108321,31.33,79132.22,0.0,-0.82024,0.0001,20.94717]
[1778856111342,31.33,79137.53,0.0,-0.81969,0.0001,20.98871]
[1778856115365,31.33,79142.77,0.0,-0.81915,0.00011,21.02933]
[1778856120400,31.32,79144.84,0.0,-0.81895,0.00011,21.04452]
[1778856123421,31.32,79139.74,0.0,-0.8195,0.00011,21.00339]
[1778856128457,31.32,79138.15,0.0,-0.81968,0.0001,20.98988]
[1778856133492,31.32,79132.15,0.0,-0.82032,0.0001,20.94148]
[1778856135087,31.32,79140.91,0.0,-0.8194,0.00011,21.01079]
[1778856138529,31.32,79147.69,0.0,-0.8187,0.00011,21.06375]
[1778856139533,31.32,79154.77,0.0,-0.81796,0.00011,21.11969]
[1778856140542,31.32,79160.37,0.0,-0.81737,0.00011,21.16382]
[1778856141548,31.32,79166.9,0.0,-0.81668,0.00011,21.21522]
[1778856143562,31.32,79173.9,0.0,-0.81594,0.00011,21.27029]
[1778856147591,31.31,79180.64,0.0,-0.81527,0.00011,21.32031]
[1778856152626,31.3,79181.83,0.0,-0.81525,0.00011,21.31989]
[1778856155235,31.29,79176.04,0.0,-0.81595,0.00011,21.26865]
[1778856160683,31.27,79177.53,0.0,-0.81596,0.00011,21.26791]
[1778856162697,31.27,79183.11,0.0,-0.81537,0.00011,21.31153]
[1778856165305,31.26,79193.4,0.0,-0.81433,0.00011,21.3894]
[1778856169745,31.26,79195.47,0.0,-0.81413,0.00011,21.40381]
[1778856171760,31.26,79205.26,0.0,-0.81309,0.00011,21.48066]
[1778856175378,31.25,79188.61,0.0,-0.81489,0.00011,21.34774]
[1778856176805,31.25,79176.77,0.0,-0.81616,0.00011,21.25364]
[1778856177808,31.25,79189.38,0.0,-0.81481,0.00011,21.35336]
[1778856178815,31.25,79204.96,0.0,-0.81315,0.00011,21.47664]
[1778856179821,31.25,79206.82,0.0,-0.81295,0.00011,21.49115]
[1778856185449,31.25,79207.43,0.0,-0.8129,0.00011,21.49476]
[1778856190900,31.25,79207.42,0.0,-0.81292,0.00011,21.49321]
[1778856195519,31.24,79201.58,0.0,-0.81357,0.00011,21.44536]
[1778856200968,31.24,79202.64,0.0,-0.81349,0.00011,21.45185]
[1778856206005,31.24,79210.35,0.0,-0.81268,0.00011,21.51157]
[1778856207010,31.24,79217.73,0.0,-0.81188,0.00011,21.56974]
[1778856209029,31.24,79224.48,0.0,-0.81116,0.00011,21.62259]
[1778856210033,31.24,79232.89,0.0,-0.81025,0.00011,21.68887]
[1778856211041,31.24,79239.51,0.0,-0.80956,0.00011,21.73725]
[1778856214062,31.23,79234.01,0.0,-0.81017,0.00011,21.69291]
[1778856215087,31.23,79239.17,0.0,-0.80961,0.00011,21.73368]
[1778856216081,31.23,79220.31,0.0,-0.81166,0.00011,21.584]
[1778856217089,31.23,79197.59,0.0,-0.81411,0.00011,21.40405]
[1778856221116,31.23,79188.94,0.0,-0.81505,0.00011,21.33465]
[1778856223131,31.23,79180.7,0.0,-0.81593,0.00011,21.26884]
[1778856225144,31.23,79175.64,0.0,-0.81648,0.00011,21.22839]
[1778856230180,31.23,79177.53,0.0,-0.81628,0.00011,21.24282]
[1778856235214,31.23,79178.02,0.0,-0.81625,0.00011,21.24531]
[1778856240251,31.23,79178.76,0.0,-0.81619,0.00011,21.24991]
[1778856243270,31.22,79171.79,0.0,-0.81694,0.00011,21.19389]
[1778856244278,31.22,79166.23,0.0,-0.81753,0.00011,21.14942]
[1778856248305,31.22,79159.62,0.0,-0.81825,0.00011,21.0957]
[1778856253340,31.22,79151.44,0.0,-0.81913,0.00011,21.0293]
[1778856254347,31.22,79146.59,0.0,-0.81965,0.00011,20.99051]
[1778856257368,31.22,79154.59,0.0,-0.81881,0.00011,21.05381]
[1778856258378,31.22,79159.86,0.0,-0.81825,0.00011,21.09561]
[1778856259386,31.22,79159.76,0.0,-0.81827,0.00011,21.09464]
[1778856262406,31.22,79154.32,0.0,-0.81885,0.00011,21.05084]
[1778856263414,31.22,79147.81,0.0,-0.81954,0.00011,20.99878]
[1778856265431,31.22,79146.15,0.0,-0.81972,0.00011,20.98518]
[1778856266435,31.22,79160.86,0.0,-0.81817,0.00011,21.10213]
[1778856267442,31.22,79166.6,0.0,-0.81756,0.00011,21.14757]
[1778856272481,31.21,79170.28,0.0,-0.81721,0.00011,21.17206]
[1778856277516,31.21,79169.02,0.0,-0.81736,0.00011,21.16108]
[1778856282550,31.21,79172.12,0.0,-0.81704,0.00011,21.18497]
[1778856284563,31.21,79183.94,0.0,-0.8158,0.00011,21.2771]
[1778856285570,31.21,79184.41,0.0,-0.81576,0.00011,21.28056]
[1778856290606,31.2,79183.32,0.0,-0.81589,0.00011,21.2709]
[1778856293627,31.2,79170.02,0.0,-0.81731,0.00011,21.1646]
[1778856294636,31.2,79164.06,0.0,-0.81794,0.00011,21.11712]
[1778856295640,31.2,79169.65,0.0,-0.81735,0.00011,21.16154]
[1778856297655,31.2,79176.5,0.0,-0.81663,0.00011,21.21576]
[1778856300676,31.2,79182.56,0.0,-0.81598,0.00011,21.26358]
[1778856303697,31.2,79175.1,0.0,-0.81678,0.00011,21.20426]
[1778856304704,31.2,79174.28,0.0,-0.81687,0.00011,21.19763]
[1778856306309,31.2,79168.71,0.0,-0.81746,0.00011,21.15319]
[1778856308732,31.2,79175.64,0.0,-0.81673,0.00011,21.20815]
[1778856309740,31.2,79183.34,0.0,-0.81592,0.00011,21.26855]
[1778856310746,31.2,79187.4,0.0,-0.81549,0.00011,21.30064]
[1778856316379,31.2,79189.04,0.0,-0.81533,0.00011,21.31241]
[1778856318802,31.2,79181.82,0.0,-0.81611,0.00011,21.2546]
[1778856319810,31.2,79171.68,0.0,-0.81719,0.00011,21.17382]
[1778856320818,31.2,79169.14,0.0,-0.81746,0.00011,21.15337]
[1778856323845,31.2,79150.88,0.0,-0.81941,0.00011,21.00728]
[1778856324847,31.19,79150.01,0.0,-0.8195,0.00011,21.00019]
[1778856326458,31.19,79135.15,0.0,-0.82106,0.0001,20.88184]
[1778856327868,31.19,79127.43,0.0,-0.82187,0.0001,20.82016]
[1778856328875,31.19,79118.56,0.0,-0.8228,0.0001,20.74923]
[1778856329891,31.19,79118.56,0.0,-0.8228,0.0001,20.74919]
[1778856331899,31.19,79108.12,0.0,-0.82392,0.0001,20.66199]
[1778856332906,31.19,79107.98,0.0,-0.82393,0.0001,20.66087]
[1778856336528,31.19,79114.7,0.0,-0.82323,0.0001,20.7143]
[1778856341974,31.19,79115.61,0.0,-0.82314,0.0001,20.72126]
[1778856343985,31.19,79109.31,0.0,-0.8238,0.0001,20.67084]
[1778856346598,31.19,79096.5,0.0,-0.82513,0.0001,20.56852]
[1778856348015,31.19,79086.0,0.0,-0.82622,0.0001,20.48424]
[1778856351036,31.19,79092.71,0.0,-0.82553,0.0001,20.53753]
[1778856353050,31.19,79100.32,0.0,-0.82475,0.0001,20.59833]
[1778856358085,31.19,79099.41,0.0,-0.82484,0.0001,20.59094]
[1778856363131,31.19,79075.71,0.0,-0.82729,0.0001,20.40166]
[1778856364136,31.19,79063.27,0.0,-0.82856,0.0001,20.30234]
[1778856369184,31.19,79071.05,0.0,-0.82776,0.0001,20.36437]
[1778856370177,31.19,79076.67,0.0,-0.82718,0.0001,20.40945]
[1778856373198,31.19,79081.67,0.0,-0.82667,0.0001,20.44974]
[1778856376219,31.19,79073.31,0.0,-0.82753,0.0001,20.3828]
[1778856379241,31.19,79083.0,0.0,-0.82654,0.0001,20.45985]
[1778856380247,31.19,79076.04,0.0,-0.82725,0.0001,20.40414]
[1778856384275,31.19,79084.58,0.0,-0.82638,0.0001,20.47236]
[1778856386291,31.19,79063.33,0.0,-0.82855,0.0001,20.30265]
[1778856387296,31.19,79052.62,0.0,-0.82964,0.0001,20.21719]
[1778856388305,31.19,79045.82,0.0,-0.83033,0.0001,20.16306]
[1778856392334,31.19,79051.19,0.0,-0.8298,0.0001,20.20314]
[1778856395354,31.19,79045.71,0.0,-0.83035,0.0001,20.15971]
[1778856396360,31.19,79040.19,0.0,-0.83091,0.0001,20.11587]
[1778856398378,31.2,79046.75,0.0,-0.83024,0.0001,20.16885]
[1778856399383,31.2,79034.15,0.0,-0.83151,0.0001,20.06809]
[1778856400389,31.2,79016.96,0.0,-0.83324,0.0001,19.93071]
[1778856401400,31.2,79004.77,0.0,-0.83447,0.0001,19.83318]
[1778856402407,31.2,78998.12,0.0,-0.83513,0.0001,19.78014]
[1778856403413,31.2,78998.02,0.0,-0.83514,0.0001,19.77932]
[1778856407443,31.2,78990.92,0.0,-0.83584,0.0001,19.7227]
[1778856410465,31.2,78989.41,0.0,-0.83599,0.0001,19.71104]
[1778856415503,31.2,78986.73,0.0,-0.83623,0.0001,19.69156]
[1778856417514,31.2,78994.12,0.0,-0.83548,0.0001,19.75145]
[1778856419528,31.2,79000.8,0.0,-0.83481,0.0001,19.80568]
[1778856424569,31.21,78998.32,0.0,-0.83503,0.0001,19.78764]
[1778856427587,31.21,79003.98,0.0,-0.83445,0.0001,19.83389]
[1778856428594,31.21,79009.6,0.0,-0.83389,0.0001,19.87924]
[1778856429599,31.21,79016.64,0.0,-0.83318,0.0001,19.93588]
[1778856430617,31.21,79019.92,0.0,-0.83284,0.0001,19.96237]
[1778856432636,31.21,79035.38,0.0,-0.83128,0.0001,20.08655]
[1778856433639,31.21,79040.71,0.0,-0.83073,0.0001,20.12939]
[1778856434646,31.21,79054.99,0.0,-0.82928,0.0001,20.24351]
[1778856435661,31.21,79070.58,0.0,-0.82768,0.0001,20.36837]
[1778856436662,31.21,79067.69,0.0,-0.82798,0.0001,20.34526]
[1778856438676,31.21,79061.29,0.0,-0.82863,0.0001,20.29454]
[1778856443710,31.21,79057.0,0.0,-0.82907,0.0001,20.26027]
[1778856445724,31.21,79049.96,0.0,-0.82978,0.0001,20.20405]
[1778856448747,31.21,79044.66,0.0,-0.83032,0.0001,20.16174]
[1778856449753,31.21,79040.2,0.0,-0.83077,0.0001,20.12614]
[1778856451767,31.21,79021.51,0.0,-0.83268,0.0001,19.97319]
[1778856452773,31.21,79014.42,0.0,-0.83339,0.0001,19.91669]
[1778856453782,31.21,79010.52,0.0,-0.83378,0.0001,19.88577]
[1778856457809,31.21,79016.11,0.0,-0.8332,0.0001,19.93165]
[1778856460831,31.22,79021.37,0.0,-0.83267,0.0001,19.97446]
[1778856462846,31.22,79024.73,0.0,-0.83232,0.0001,20.00172]
[1778856466874,31.22,79016.45,0.0,-0.83314,0.0001,19.93637]
[1778856467882,31.22,78998.31,0.0,-0.83496,0.0001,19.79131]
[1778856468889,31.22,78998.03,0.0,-0.83499,0.0001,19.78926]
[1778856472919,31.22,78991.27,0.0,-0.83565,0.0001,19.73599]
[1778856473924,31.22,78987.37,0.0,-0.83604,0.0001,19.70495]
[1778856477545,31.22,78978.72,0.0,-0.83688,0.0001,19.63677]
[1778856478962,31.22,78971.42,0.0,-0.8376,0.0001,19.57858]
[1778856479967,31.22,78965.2,0.0,-0.83821,0.0001,19.52909]
[1778856480977,31.22,78961.31,0.0,-0.83859,0.0001,19.49831]
[1778856485058,31.22,78948.8,0.0,-0.8398,0.0001,19.40001]
[1778856487617,31.23,78954.38,0.0,-0.83924,0.0001,19.44527]
[1778856489042,31.23,78959.47,0.0,-0.83873,0.0001,19.4864]
[1778856490049,31.23,78954.4,0.0,-0.83922,0.0001,19.44669]
[1778856495094,31.23,78951.15,0.0,-0.83952,0.0001,19.4224]
[1778856500134,31.23,78958.35,0.0,-0.83879,0.0001,19.48186]
[1778856502148,31.23,78959.29,0.0,-0.83869,0.0001,19.49001]
[1778856503155,31.23,78950.41,0.0,-0.83956,0.0001,19.41931]
[1778856504162,31.24,78948.05,0.0,-0.83978,0.0001,19.40082]
[1778856507758,31.24,78954.89,0.0,-0.83909,0.0001,19.45696]
[1778856511213,31.24,78969.22,0.0,-0.83769,0.0001,19.56891]
[1778856512220,31.24,78972.02,0.0,-0.83742,0.0001,19.59144]
[1778856515241,31.24,78974.41,0.0,-0.83717,0.0001,19.61105]
[1778856519274,31.24,78964.83,0.0,-0.83811,0.0001,19.53503]
[1778856520281,31.24,78957.39,0.0,-0.83884,0.0001,19.47581]
[1778856521288,31.24,78952.97,0.0,-0.83926,0.0001,19.44118]
[1778856522302,31.24,78944.04,0.0,-0.84014,0.0001,19.36983]
[1778856524315,31.24,78933.24,0.0,-0.84118,0.0001,19.28414]
[1778856525321,31.24,78929.73,0.0,-0.84152,0.0001,19.2564]
[1778856527904,31.25,78919.2,0.0,-0.84253,0.0001,19.17316]
[1778856532462,31.25,78922.04,0.0,-0.84224,0.0001,19.1976]
[1778856534386,31.25,78930.88,0.0,-0.84136,0.0001,19.26922]
[1778856536400,31.25,78948.22,0.0,-0.83966,0.0001,19.40858]
[1778856537407,31.25,78955.58,0.0,-0.83894,0.0001,19.46766]
[1778856542443,31.25,78959.42,0.0,-0.83854,0.0001,19.49971]
[1778856547480,31.26,78964.02,0.0,-0.83807,0.0001,19.53776]
[1778856551505,31.26,78971.92,0.0,-0.83728,0.0001,19.60218]
[1778856553519,31.26,78977.41,0.0,-0.83673,0.0001,19.64678]
[1778856554526,31.26,78971.15,0.0,-0.83734,0.0001,19.5972]
[1778856558553,31.26,78979.78,0.0,-0.83647,0.0001,19.66768]
[1778856560568,31.26,78987.58,0.0,-0.83568,0.0001,19.73059]
[1778856561575,31.26,78988.67,0.0,-0.83557,0.0001,19.73953]
[1778856562582,31.26,78980.8,0.0,-0.83635,0.0001,19.67695]
[1778856563589,31.26,78975.33,0.0,-0.83689,0.0001,19.63358]
[1778856565604,31.27,78969.77,0.0,-0.83743,0.0001,19.58971]
[1778856566617,31.27,78963.99,0.0,-0.838,0.0001,19.5438]
[1778856568627,31.27,78963.04,0.0,-0.83808,0.0001,19.53686]
[1778856573661,31.27,78957.45,0.0,-0.83864,0.0001,19.49004]
[1778856578696,31.27,78966.99,0.0,-0.83767,0.0001,19.56807]
[1778856579703,31.27,78972.79,0.0,-0.8371,0.0001,19.61479]
[1778856584740,31.28,78974.88,0.0,-0.83687,0.0001,19.63327]
[1778856587762,31.28,78987.64,0.0,-0.83559,0.0001,19.73617]
[1778856588769,31.28,78989.02,0.0,-0.83545,0.0001,19.74743]
[1778856589776,31.28,78994.36,0.0,-0.83491,0.0001,19.79028]
[1778856591791,31.28,78991.23,0.0,-0.83522,0.0001,19.76582]
[1778856593805,31.28,78982.12,0.0,-0.83612,0.0001,19.69358]
[1778856595818,31.28,78980.15,0.0,-0.8363,0.0001,19.67847]
[1778856600854,31.28,78979.17,0.0,-0.83638,0.0001,19.67209]
[1778856603875,31.28,78972.24,0.0,-0.83706,0.0001,19.61786]
[1778856604883,31.29,78967.08,0.0,-0.83756,0.0001,19.57706]
[1778856605891,31.29,78960.97,0.0,-0.83816,0.0001,19.52874]
[1778856606897,31.29,78955.45,0.0,-0.83869,0.0001,19.4852]
[1778856608913,31.29,78950.93,0.0,-0.83912,0.0001,19.4503]
[1778856611931,31.29,78958.1,0.0,-0.8384,0.0001,19.50908]
[1778856616966,31.29,78952.96,0.0,-0.83888,0.0001,19.4697]
[1778856620995,31.3,78961.31,0.0,-0.83804,0.0001,19.53774]
[1778856622001,31.3,78961.76,0.0,-0.83799,0.0001,19.54159]
[1778856624018,31.3,78949.97,0.0,-0.83915,0.0001,19.44802]
[1778856625026,31.3,78948.91,0.0,-0.83925,0.0001,19.4399]
[1778856630061,31.3,78944.81,0.0,-0.83963,0.0001,19.40883]
[1778856632077,31.3,78940.04,0.0,-0.84011,0.0001,19.3679]
[1778856637109,31.3,78941.63,0.0,-0.83992,0.0001,19.38275]
[1778856638714,31.31,78947.36,0.0,-0.83935,0.0001,19.42928]
[1778856639125,31.31,78955.69,0.0,-0.83854,0.0001,19.49571]
[1778856641137,31.31,78956.31,0.0,-0.83847,0.0001,19.50128]
[1778856646183,31.31,78959.06,0.0,-0.83817,0.0001,19.52523]
[1778856648784,31.31,78961.81,0.0,-0.83789,0.0001,19.54837]
[1778856652218,31.31,78955.71,0.0,-0.83847,0.0001,19.50092]
[1778856655244,31.32,78960.84,0.0,-0.83794,0.0001,19.54347]
[1778856658855,31.32,78971.47,0.0,-0.83688,0.0001,19.62922]
[1778856660286,31.32,78989.15,0.0,-0.83513,0.0001,19.77061]
[1778856662296,31.32,78994.96,0.0,-0.83454,0.0001,19.8177]
[1778856664309,31.32,78989.45,0.0,-0.83507,0.0001,19.77472]
[1778856669344,31.32,78991.14,0.0,-0.83489,0.0001,19.7898]
[1778856671366,31.33,79000.56,0.0,-0.83394,0.0001,19.86516]
[1778856672367,31.33,78994.29,0.0,-0.83456,0.0001,19.81552]
[1778856677402,31.33,78990.25,0.0,-0.83496,0.0001,19.78386]
[1778856680422,31.33,78982.77,0.0,-0.83569,0.0001,19.72485]
[1778856682436,31.33,78977.09,0.0,-0.83625,0.0001,19.68011]
[1778856684452,31.33,78975.59,0.0,-0.83639,0.0001,19.66884]
[1778856685460,31.33,78967.22,0.0,-0.83721,0.0001,19.60227]
[1778856686465,31.33,78960.21,0.0,-0.8379,0.0001,19.54664]
[1778856687471,31.33,78957.15,0.0,-0.8382,0.0001,19.52258]
[1778856692507,31.33,78954.47,0.0,-0.83846,0.0001,19.49939]
[1778856695529,31.34,78961.92,0.0,-0.83772,0.0001,19.55985]
[1778856696536,31.34,78962.62,0.0,-0.83764,0.0001,19.56571]
[1778856700565,31.34,78970.04,0.0,-0.8369,0.0001,19.62603]
[1778856703585,31.34,78977.87,0.0,-0.83611,0.0001,19.68941]
[1778856705599,31.34,78984.37,0.0,-0.83546,0.0001,19.74174]
[1778856706614,31.34,78986.28,0.0,-0.83526,0.0001,19.75738]
[1778856708690,31.34,78993.85,0.0,-0.8345,0.0001,19.81844]
[1778856709654,31.34,79010.9,0.0,-0.83279,0.0001,19.95457]
[1778856710662,31.34,79030.89,0.0,-0.83078,0.0001,20.11412]
[1778856711669,31.34,79037.26,0.0,-0.83013,0.0001,20.1651]
[1778856712679,31.34,79036.29,0.0,-0.83023,0.0001,20.15748]
[1778856713688,31.34,79028.53,0.0,-0.83101,0.0001,20.09588]
[1778856714691,31.34,79024.82,0.0,-0.83138,0.0001,20.06653]
[1778856716710,31.34,79019.61,0.0,-0.8319,0.0001,20.02535]
[1778856718720,31.35,79011.58,0.0,-0.8327,0.0001,19.96185]
[1778856719740,31.35,79006.42,0.0,-0.83322,0.0001,19.92089]
[1778856721742,31.35,79000.65,0.0,-0.83379,0.0001,19.87525]
[1778856722748,31.35,78992.8,0.0,-0.83457,0.0001,19.81271]
[1778856723756,31.35,78988.07,0.0,-0.83504,0.0001,19.77511]
[1778856724766,31.35,78982.64,0.0,-0.83558,0.0001,19.73198]
[1778856725770,31.35,78982.25,0.0,-0.83561,0.0001,19.72906]
[1778856727784,31.35,78973.95,0.0,-0.83643,0.0001,19.66315]
[1778856728802,31.35,78973.99,0.0,-0.83643,0.0001,19.66355]
[1778856731816,31.35,78982.49,0.0,-0.83558,0.0001,19.73154]
[1778856736850,31.35,78985.78,0.0,-0.83525,0.0001,19.7583]
[1778856737858,31.35,78992.69,0.0,-0.83456,0.0001,19.81355]
[1778856738865,31.35,78994.31,0.0,-0.8344,0.0001,19.82659]
[1778856743899,31.35,78996.54,0.0,-0.83417,0.0001,19.84503]
[1778856748934,31.35,79001.33,0.0,-0.83368,0.0001,19.88378]
[1778856750947,31.35,79006.04,0.0,-0.83321,0.0001,19.92139]
[1778856753973,31.35,79012.28,0.0,-0.8326,0.0001,19.96775]
[1778856754980,31.35,79010.05,0.0,-0.83282,0.0001,19.95007]
[1778856758001,31.35,79021.91,0.0,-0.83163,0.0001,20.04484]
[1778856759010,31.35,79027.6,0.0,-0.83106,0.0001,20.09017]
[1778856760019,31.35,79028.07,0.0,-0.83101,0.0001,20.0939]
[1778856762034,31.35,79033.27,0.0,-0.83048,0.0001,20.13539]
[1778856765060,31.35,79041.25,0.0,-0.82967,0.0001,20.19895]
[1778856766063,31.35,79047.66,0.0,-0.82902,0.0001,20.24991]
[1778856767069,31.35,79047.17,0.0,-0.82907,0.0001,20.24608]
[1778856770093,31.35,79059.13,0.0,-0.82785,0.0001,20.34138]
[1778856771100,31.35,79059.7,0.0,-0.82779,0.0001,20.34584]
[1778856776140,31.35,79066.69,0.0,-0.82709,0.0001,20.40102]
[1778856777145,31.35,79074.01,0.0,-0.82634,0.0001,20.45906]
[1778856778151,31.35,79073.62,0.0,-0.82638,0.0001,20.45574]
[1778856781172,31.35,79063.38,0.0,-0.82744,0.0001,20.37375]
[1778856783186,31.35,79064.2,0.0,-0.82736,0.0001,20.38009]
[1778856785214,31.35,79087.86,0.0,-0.82493,0.0001,20.568]
[1778856786223,31.35,79092.03,0.0,-0.8245,0.0001,20.60096]
[1778856787224,31.35,79081.47,0.0,-0.82559,0.0001,20.51668]
[1778856788234,31.35,79078.83,0.0,-0.82587,0.0001,20.49543]
[1778856793271,31.35,79082.14,0.0,-0.82554,0.0001,20.5205]
[1778856796287,31.35,79078.72,0.0,-0.8259,0.0001,20.49291]
[1778856797295,31.35,79075.48,0.0,-0.82624,0.0001,20.46691]
[1778856799856,31.35,79066.87,0.0,-0.82713,0.0001,20.39794]
[1778856805355,31.34,79069.87,0.0,-0.82683,0.0001,20.4212]
[1778856810386,31.34,79069.17,0.0,-0.82691,0.0001,20.41475]
[1778856812400,31.34,79074.63,0.0,-0.82638,0.0001,20.45416]
[1778856813408,31.34,79078.16,0.0,-0.82602,0.0001,20.48203]
[1778856815421,31.34,79084.78,0.0,-0.82534,0.0001,20.53416]
[1778856820457,31.34,79083.24,0.0,-0.82551,0.0001,20.52141]
[1778856823478,31.34,79072.58,0.0,-0.82661,0.0001,20.43619]
[1778856825492,31.34,79070.54,0.0,-0.82683,0.0001,20.41955]
[1778856827507,31.34,79063.4,0.0,-0.82756,0.0001,20.36236]
[1778856828513,31.34,79059.06,0.0,-0.82801,0.0001,20.32771]
[1778856830070,31.34,79050.24,0.0,-0.82891,0.0001,20.25704]
[1778856835562,31.34,79052.07,0.0,-0.82873,0.0001,20.27141]
[1778856838584,31.34,79057.43,0.0,-0.82819,0.0001,20.31385]
[1778856842612,31.34,79063.48,0.0,-0.82758,0.0001,20.36139]
[1778856847647,31.33,79058.46,0.0,-0.8281,0.0001,20.32054]
[1778856850212,31.33,79059.92,0.0,-0.82795,0.0001,20.33203]
[1778856850667,31.33,79060.28,0.0,-0.82792,0.0001,20.33475]
[1778856853688,31.33,79053.59,0.0,-0.8286,0.0001,20.28122]
[1778856854696,31.33,79058.75,0.0,-0.82808,0.0001,20.32217]
[1778856856710,31.33,79065.13,0.0,-0.82743,0.0001,20.37262]
[1778856858724,31.33,79070.92,0.0,-0.82685,0.0001,20.41825]
[1778856863758,31.33,79077.1,0.0,-0.82623,0.0001,20.4662]
[1778856866780,31.33,79083.79,0.0,-0.82555,0.0001,20.51847]
[1778856871815,31.33,79085.48,0.0,-0.82541,0.0001,20.52729]
[1778856874837,31.33,79091.47,0.0,-0.8248,0.0001,20.57458]
[1778856875845,31.33,79097.79,0.0,-0.82415,0.0001,20.62464]
[1778856880878,31.32,79099.97,0.0,-0.82393,0.0001,20.64126]
[1778856885913,31.32,79099.42,0.0,-0.82401,0.0001,20.63568]
[1778856887932,31.32,79088.81,0.0,-0.82511,0.0001,20.55052]
[1778856888935,31.32,79075.65,0.0,-0.82647,0.0001,20.44541]
[1778856889941,31.32,79075.4,0.0,-0.8265,0.0001,20.44314]
[1778856891960,31.32,79088.24,0.0,-0.82519,0.0001,20.54484]
[1778856892962,31.32,79095.03,0.0,-0.82449,0.0001,20.5988]
[1778856893969,31.32,79096.88,0.0,-0.8243,0.0001,20.61332]
[1778856895984,31.32,79103.37,0.0,-0.82363,0.0001,20.66447]
[1778856896991,31.32,79109.89,0.0,-0.82296,0.0001,20.7161]
[1778856898015,31.32,79126.24,0.0,-0.82126,0.0001,20.84572]
[1778856899008,31.32,79130.05,0.0,-0.82086,0.0001,20.87556]
[1778856901028,31.32,79138.82,0.0,-0.81995,0.00011,20.94442]
[1778856902033,31.31,79151.68,0.0,-0.8186,0.00011,21.04625]
[1778856903045,31.31,79156.05,0.0,-0.81815,0.00011,21.08052]
[1778856905061,31.31,79165.92,0.0,-0.81712,0.00011,21.15784]
[1778856907085,31.31,79157.88,0.0,-0.81798,0.00011,21.0931]
[1778856909091,31.31,79149.04,0.0,-0.81893,0.00011,21.02198]
[1778856910104,31.31,79145.55,0.0,-0.8193,0.00011,20.99378]
[1778856912111,31.31,79151.32,0.0,-0.81871,0.00011,21.03855]
[1778856913119,31.31,79144.95,0.0,-0.81939,0.00011,20.98749]
[1778856915133,31.3,79145.75,0.0,-0.81932,0.00011,20.99286]
[1778856917146,31.3,79149.35,0.0,-0.81895,0.00011,21.02049]
[1778856919160,31.3,79148.46,0.0,-0.81906,0.00011,21.01254]
[1778856924195,31.3,79146.66,0.0,-0.81928,0.00011,20.99579]
[1778856928223,31.29,79139.59,0.0,-0.82005,0.00011,20.93768]
[1778856931244,31.29,79137.05,0.0,-0.82036,0.0001,20.91256]
[1778856934266,31.29,79127.87,0.0,-0.82134,0.0001,20.83833]
[1778856935272,31.29,79124.78,0.0,-0.82167,0.0001,20.8133]
[1778856940307,31.28,79118.35,0.0,-0.82237,0.0001,20.75982]
[1778856941313,31.28,79112.51,0.0,-0.82298,0.0001,20.71295]
[1778856942322,31.28,79110.28,0.0,-0.82322,0.0001,20.69489]
[1778856943331,31.28,79104.88,0.0,-0.82379,0.0001,20.65156]
[1778856945342,31.28,79097.25,0.0,-0.82459,0.0001,20.58991]
[1778856946349,31.28,79091.11,0.0,-0.82523,0.0001,20.54062]
[1778856948363,31.28,79093.17,0.0,-0.82503,0.0001,20.55633]
[1778856949370,31.28,79097.5,0.0,-0.82458,0.0001,20.5904]
[1778856950377,31.28,79102.96,0.0,-0.82402,0.0001,20.63343]
[1778856951384,31.28,79110.5,0.0,-0.82325,0.0001,20.69263]
[1778856952393,31.28,79118.82,0.0,-0.82238,0.0001,20.75882]
[1778856953398,31.27,79122.07,0.0,-0.82205,0.0001,20.78427]
[1778856958433,31.27,79122.22,0.0,-0.82206,0.0001,20.78337]
[1778856963469,31.27,79118.39,0.0,-0.82249,0.0001,20.75089]
[1778856965482,31.27,79125.88,0.0,-0.82172,0.0001,20.80929]
[1778856966490,31.27,79130.89,0.0,-0.8212,0.0001,20.84913]
[1778856967496,31.26,79136.44,0.0,-0.82063,0.0001,20.89278]
[1778856969512,31.26,79143.31,0.0,-0.81992,0.00011,20.94588]
[1778856971080,31.26,79137.11,0.0,-0.82058,0.0001,20.8966]
[1778856972531,31.26,79139.69,0.0,-0.82031,0.00011,20.9164]
[1778856975558,31.26,79132.55,0.0,-0.82108,0.0001,20.85825]
[1778856978579,31.26,79125.37,0.0,-0.82185,0.0001,20.79973]
[1778856983613,31.25,79129.97,0.0,-0.8214,0.0001,20.8342]
[1778856988650,31.25,79136.63,0.0,-0.82073,0.0001,20.88485]
[1778856991227,31.25,79143.63,0.0,-0.82004,0.00011,20.9354]
[1778856992677,31.25,79145.96,0.0,-0.8198,0.00011,20.95338]
[1778856997715,31.24,79151.04,0.0,-0.81931,0.00011,20.99098]
[1778857002747,31.24,79149.87,0.0,-0.81947,0.00011,20.97892]
[1778857007782,31.23,79154.72,0.0,-0.81899,0.00011,21.01482]
[1778857009797,31.23,79159.74,0.0,-0.81848,0.00011,21.05366]
[1778857012829,31.23,79169.93,0.0,-0.81742,0.00011,21.13326]
[1778857013836,31.23,79174.39,0.0,-0.81695,0.00011,21.16829]
[1778857018872,31.22,79177.09,0.0,-0.81669,0.00011,21.18749]
[1778857021438,31.22,79193.35,0.0,-0.81497,0.00011,21.31536]
[1778857023915,31.22,79196.41,0.0,-0.81465,0.00011,21.33885]
[1778857026936,31.22,79212.1,0.0,-0.81299,0.00011,21.46159]
[1778857028948,31.21,79218.09,0.0,-0.81235,0.00011,21.50855]
[1778857031511,31.21,79228.36,0.0,-0.81126,0.00011,21.58829]
[1778857033988,31.21,79233.25,0.0,-0.81075,0.00011,21.62577]
[1778857034995,31.21,79238.82,0.0,-0.81015,0.00011,21.66918]
[1778857037010,31.21,79231.82,0.0,-0.81093,0.00011,21.61242]
[1778857038016,31.21,79236.26,0.0,-0.81046,0.00011,21.64694]
[1778857039024,31.2,79241.85,0.0,-0.80986,0.00011,21.69049]
[1778857041581,31.2,79253.06,0.0,-0.80867,0.00011,21.77687]
[1778857043050,31.2,79254.89,0.0,-0.80848,0.00011,21.79055]
[1778857048085,31.19,79246.4,0.0,-0.80947,0.00011,21.71911]
[1778857051107,31.19,79245.53,0.0,-0.80962,0.00011,21.70644]
[1778857053120,31.18,79252.08,0.0,-0.80892,0.00011,21.75684]
[1778857055134,31.18,79253.32,0.0,-0.80881,0.00011,21.76514]
[1778857060169,31.17,79257.47,0.0,-0.80841,0.00011,21.79391]
[1778857063190,31.17,79263.24,0.0,-0.80782,0.00011,21.83683]
[1778857064198,31.16,79271.0,0.0,-0.80706,0.00011,21.89163]
[1778857066211,31.15,79269.69,0.0,-0.80723,0.00011,21.87982]
[1778857067218,31.15,79263.76,0.0,-0.80789,0.00011,21.8322]
[1778857070260,31.15,79257.73,0.0,-0.80858,0.00011,21.78241]
[1778857072254,31.15,79249.03,0.0,-0.80955,0.00011,21.71225]
[1778857074267,31.15,79249.01,0.0,-0.80957,0.00011,21.71091]
[1778857077293,31.13,79258.8,0.0,-0.8086,0.00011,21.78136]
[1778857078298,31.13,79260.71,0.0,-0.8084,0.00011,21.79583]
[1778857082325,31.13,79253.01,0.0,-0.80928,0.00011,21.73226]
[1778857087359,31.12,79250.98,0.0,-0.80954,0.00011,21.71327]
[1778857089372,31.12,79243.82,0.0,-0.81033,0.00011,21.65592]
[1778857090396,31.11,79236.51,0.0,-0.81124,0.00011,21.5898]
[1778857091387,31.1,79231.95,0.0,-0.81175,0.00011,21.55294]
[1778857094409,31.09,79228.96,0.0,-0.81217,0.00011,21.52232]
[1778857096424,31.09,79222.7,0.0,-0.81286,0.00011,21.47148]
[1778857098438,31.09,79219.51,0.0,-0.81322,0.00011,21.44506]
[1778857100451,31.09,79225.74,0.0,-0.81256,0.00011,21.4937]
[1778857102465,31.08,79232.11,0.0,-0.81189,0.00011,21.54311]
[1778857106493,31.07,79223.68,0.0,-0.81291,0.00011,21.46861]
[1778857107500,31.06,79209.41,0.0,-0.81455,0.00011,21.34801]
[1778857108510,31.06,79202.37,0.0,-0.81531,0.00011,21.29132]
[1778857109515,31.06,79198.57,0.0,-0.81573,0.00011,21.26048]
[1778857114551,31.03,79202.88,0.0,-0.81551,0.00011,21.27535]
[1778857115556,31.03,79208.04,0.0,-0.81496,0.00011,21.31601]
[1778857116566,31.03,79216.45,0.0,-0.81406,0.00011,21.38261]
[1778857117570,31.03,79222.87,0.0,-0.81337,0.00011,21.43335]
[1778857118578,31.03,79225.33,0.0,-0.81311,0.00011,21.45244]
[1778857120591,31.02,79231.01,0.0,-0.81251,0.00011,21.49658]
[1778857125626,31.02,79228.27,0.0,-0.81285,0.00011,21.47182]
[1778857130660,31.01,79228.43,0.0,-0.81288,0.00011,21.47018]
[1778857135696,31.01,79229.79,0.0,-0.81277,0.00011,21.47807]
[1778857140731,31.0,79226.4,0.0,-0.81318,0.00011,21.44817]
[1778857142290,31.0,79216.45,0.0,-0.81427,0.00011,21.36752]
[1778857143766,31.0,79213.37,0.0,-0.81461,0.00011,21.34235]
[1778857146775,31.0,79204.76,0.0,-0.81556,0.00011,21.27188]
[1778857148790,31.0,79195.59,0.0,-0.81657,0.00011,21.19741]
[1778857149799,30.98,79184.86,0.0,-0.81781,0.00011,21.10453]
[1778857153825,30.97,79173.66,0.0,-0.81911,0.00011,21.00709]
[1778857156845,30.95,79161.33,0.0,-0.82058,0.00011,20.89695]
[1778857158859,30.95,79156.19,0.0,-0.82114,0.00011,20.85472]
[1778857162430,30.94,79146.59,0.0,-0.82224,0.00011,20.77111]
[1778857167923,30.93,79137.44,0.0,-0.82325,0.00011,20.69407]
[1778857169936,30.93,79131.48,0.0,-0.82389,0.0001,20.64492]
[1778857172506,30.93,79124.74,0.0,-0.82464,0.0001,20.58584]
[1778857172957,30.93,79124.74,0.0,-0.82464,0.0001,20.58531]
[1778857176985,30.92,79117.82,0.0,-0.82539,0.0001,20.52763]
[1778857179000,30.92,79112.62,0.0,-0.82595,0.0001,20.4849]
[1778857184035,30.92,79114.22,0.0,-0.82581,0.0001,20.49568]
[1778857189070,30.92,79115.55,0.0,-0.8257,0.0001,20.50426]
[1778857192646,30.91,79109.82,0.0,-0.82638,0.0001,20.45179]
[1778857198133,30.88,79104.21,0.0,-0.82718,0.0001,20.39033]
[1778857202718,30.86,79132.75,0.0,-0.82438,0.0001,20.60699]
[1778857203171,30.86,79132.75,0.0,-0.82438,0.0001,20.60664]
[1778857204175,30.85,79144.93,0.0,-0.82311,0.00011,20.70444]
[1778857206195,30.85,79135.57,0.0,-0.82411,0.00011,20.62813]
[1778857210222,30.85,79114.32,0.0,-0.82635,0.0001,20.45544]
[1778857211234,30.85,79116.34,0.0,-0.82614,0.0001,20.47126]
[1778857216263,30.85,79109.44,0.0,-0.8269,0.0001,20.41266]
[1778857218287,30.84,79114.91,0.0,-0.82639,0.0001,20.45242]
[1778857222305,30.84,79120.9,0.0,-0.82578,0.0001,20.49922]
[1778857223314,30.83,79123.27,0.0,-0.82558,0.0001,20.51499]
[1778857224319,30.83,79129.49,0.0,-0.82493,0.0001,20.56503]
[1778857225326,30.83,79129.12,0.0,-0.82497,0.0001,20.56176]
[1778857227340,30.83,79134.21,0.0,-0.82445,0.00011,20.60232]
[1778857232380,30.83,79138.44,0.0,-0.82405,0.00011,20.63074]
[1778857234403,30.82,79141.33,0.0,-0.82376,0.00011,20.65331]
[1778857235396,30.82,79148.54,0.0,-0.823,0.00011,20.71124]
[1778857236404,30.82,79156.32,0.0,-0.82219,0.00011,20.77366]
[1778857237413,30.82,79160.31,0.0,-0.82177,0.00011,20.80541]
[1778857239424,30.81,79165.46,0.0,-0.8213,0.00011,20.84141]
[1778857243453,30.8,79159.95,0.0,-0.82197,0.00011,20.79014]
[1778857247480,30.78,79152.73,0.0,-0.82288,0.00011,20.72147]
[1778857249496,30.78,79151.24,0.0,-0.82305,0.00011,20.70865]
[1778857251532,30.78,79142.77,0.0,-0.82395,0.00011,20.63935]
[1778857253526,30.78,79138.48,0.0,-0.82441,0.00011,20.60397]
[1778857255537,30.78,79128.09,0.0,-0.82552,0.0001,20.5192]
[1778857256547,30.78,79124.04,0.0,-0.82594,0.0001,20.4861]
[1778857257552,30.78,79117.61,0.0,-0.82662,0.0001,20.43355]
[1778857259566,30.78,79109.22,0.0,-0.82751,0.0001,20.36476]
[1778857261594,30.77,79103.32,0.0,-0.82813,0.0001,20.31625]
[1778857266638,30.77,79102.35,0.0,-0.82826,0.0001,20.30666]
[1778857270652,30.77,79114.0,0.0,-0.82706,0.0001,20.39998]
[1778857271660,30.77,79135.18,0.0,-0.82484,0.00011,20.57128]
[1778857272663,30.77,79145.1,0.0,-0.8238,0.00011,20.65127]
[1778857273672,30.77,79150.3,0.0,-0.82326,0.00011,20.69277]
[1778857277699,30.77,79159.64,0.0,-0.82229,0.00011,20.76704]
[1778857280722,30.77,79168.38,0.0,-0.82137,0.00011,20.83704]
[1778857282736,30.76,79168.59,0.0,-0.82135,0.00011,20.83811]
[1778857285757,30.76,79178.66,0.0,-0.8203,0.00011,20.91832]
[1778857288779,30.76,79184.58,0.0,-0.81968,0.00011,20.96494]
[1778857293814,30.76,79190.23,0.0,-0.81913,0.00011,21.00456]
[1778857298849,30.75,79189.4,0.0,-0.81924,0.00011,20.99602]
[1778857299868,30.75,79168.69,0.0,-0.82146,0.00011,20.82826]
[1778857300872,30.75,79145.87,0.0,-0.82389,0.00011,20.64322]
[1778857301880,30.75,79130.11,0.0,-0.82555,0.0001,20.51525]
[1778857303893,30.75,79144.54,0.0,-0.82404,0.00011,20.6316]
[1778857304897,30.75,79150.4,0.0,-0.82342,0.00011,20.67867]
[1778857306918,30.75,79162.47,0.0,-0.82215,0.00011,20.77568]
[1778857308931,30.75,79172.08,0.0,-0.82114,0.00011,20.85261]
[1778857309938,30.75,79161.71,0.0,-0.82225,0.00011,20.76845]
[1778857310945,30.74,79153.54,0.0,-0.82315,0.00011,20.69994]
[1778857311952,30.74,79160.29,0.0,-0.82243,0.00011,20.75438]
[1778857313535,30.74,79176.67,0.0,-0.82069,0.00011,20.88662]
[1778857313967,30.74,79176.67,0.0,-0.8207,0.00011,20.88639]
[1778857315982,30.74,79187.7,0.0,-0.81952,0.00011,20.9752]
[1778857317997,30.74,79175.16,0.0,-0.82087,0.00011,20.8733]
[1778857320023,30.74,79166.53,0.0,-0.8218,0.00011,20.8031]
[1778857322035,30.74,79160.93,0.0,-0.82239,0.00011,20.75753]
[1778857323606,30.74,79147.85,0.0,-0.82378,0.00011,20.65158]
[1778857324053,30.74,79147.85,0.0,-0.82378,0.00011,20.6514]
[1778857329088,30.74,79150.23,0.0,-0.82354,0.00011,20.66983]
[1778857332113,30.74,79155.66,0.0,-0.82297,0.00011,20.71329]
[1778857333676,30.74,79150.43,0.0,-0.82353,0.00011,20.67089]
[1778857336138,30.74,79149.28,0.0,-0.82365,0.00011,20.66127]
[1778857341175,30.73,79148.95,0.0,-0.8237,0.00011,20.65756]
[1778857343748,30.73,79140.85,0.0,-0.82456,0.00011,20.59162]
[1778857344196,30.73,79140.85,0.0,-0.82456,0.00011,20.59149]
[1778857345202,30.73,79129.6,0.0,-0.82575,0.0001,20.50036]
[1778857350244,30.73,79123.42,0.0,-0.8264,0.0001,20.4502]
[1778857351247,30.73,79117.56,0.0,-0.82703,0.0001,20.39913]
[1778857352254,30.73,79106.29,0.0,-0.8282,0.0001,20.30783]
[1778857356282,30.74,79097.43,0.0,-0.82911,0.0001,20.237]
[1778857361317,30.74,79093.29,0.0,-0.82953,0.0001,20.20417]
[1778857365345,30.74,79087.72,0.0,-0.8301,0.0001,20.15956]
[1778857370380,30.74,79077.5,0.0,-0.83114,0.0001,20.07771]
[1778857373960,30.74,79070.99,0.0,-0.8318,0.0001,20.02548]
[1778857379449,30.74,79064.54,0.0,-0.83245,0.0001,19.97375]
[1778857380452,30.74,79058.59,0.0,-0.83306,0.0001,19.92572]
[1778857383473,30.74,79054.77,0.0,-0.83344,0.0001,19.89564]
[1778857385486,30.74,79048.83,0.0,-0.83403,0.0001,19.84823]
[1778857388508,30.75,79062.04,0.0,-0.83267,0.0001,19.95651]
[1778857389515,30.75,79068.76,0.0,-0.83198,0.0001,20.01124]
[1778857393543,30.75,79078.9,0.0,-0.83092,0.0001,20.09484]
[1778857398585,30.75,79072.32,0.0,-0.83158,0.0001,20.04273]
[1778857399589,30.75,79069.97,0.0,-0.83182,0.0001,20.02386]
[1778857400596,30.75,79063.92,0.0,-0.83243,0.0001,19.975]
[1778857402612,30.75,79056.47,0.0,-0.83319,0.0001,19.91514]
[1778857403628,30.75,79054.82,0.0,-0.83335,0.0001,19.90213]
[1778857405631,30.75,79068.43,0.0,-0.83195,0.0001,20.01318]
[1778857406638,30.75,79070.63,0.0,-0.83172,0.0001,20.03135]
[1778857411673,30.76,79061.49,0.0,-0.83267,0.0001,19.95432]
[1778857412681,30.76,79057.27,0.0,-0.8331,0.0001,19.92026]
[1778857414694,30.76,79058.36,0.0,-0.83298,0.0001,19.92979]
[1778857419730,30.76,79055.58,0.0,-0.83323,0.0001,19.9099]
[1778857424764,30.77,79050.99,0.0,-0.83366,0.0001,19.87544]
[1778857429799,30.77,79047.14,0.0,-0.83402,0.0001,19.84712]
[1778857432820,30.77,79055.98,0.0,-0.83309,0.0001,19.92054]
[1778857433828,30.77,79068.22,0.0,-0.83183,0.0001,20.0202]
[1778857434835,30.77,79067.59,0.0,-0.83189,0.0001,20.01542]
[1778857438863,30.78,79073.16,0.0,-0.83131,0.0001,20.06177]
[1778857439870,30.78,79076.32,0.0,-0.83098,0.0001,20.0876]
[1778857443903,30.78,79083.2,0.0,-0.83026,0.0001,20.14443]
[1778857447926,30.78,79090.53,0.0,-0.82949,0.0001,20.20453]
[1778857449942,30.78,79095.81,0.0,-0.82894,0.0001,20.24749]
[1778857453968,30.78,79088.98,0.0,-0.82964,0.0001,20.19263]
[1778857454975,30.78,79074.83,0.0,-0.8311,0.0001,20.0783]
[1778857456991,30.78,79064.36,0.0,-0.83217,0.0001,19.99374]
[1778857462026,30.78,79060.86,0.0,-0.8325,0.0001,19.96707]
[1778857463033,30.78,79065.91,0.0,-0.83198,0.0001,20.00829]
[1778857468069,30.79,79066.6,0.0,-0.83189,0.0001,20.01541]
[1778857470084,30.79,79074.17,0.0,-0.83111,0.0001,20.07719]
[1778857475120,30.79,79077.49,0.0,-0.83078,0.0001,20.10124]
[1778857477132,30.79,79071.95,0.0,-0.83134,0.0001,20.05677]
[1778857482171,30.79,79070.89,0.0,-0.83144,0.0001,20.04925]
[1778857483174,30.79,79078.21,0.0,-0.83068,0.0001,20.10876]
[1778857484764,30.79,79090.13,0.0,-0.82945,0.0001,20.20559]
[1778857486195,30.79,79091.78,0.0,-0.82928,0.0001,20.21933]
[1778857490224,30.79,79084.01,0.0,-0.83006,0.0001,20.15739]
[1778857493246,30.8,79078.11,0.0,-0.83066,0.0001,20.11072]
[1778857494839,30.8,79070.23,0.0,-0.83146,0.0001,20.04735]
[1778857500294,30.8,79069.29,0.0,-0.83153,0.0001,20.04165]
[1778857502308,30.8,79063.56,0.0,-0.83211,0.0001,19.99597]
[1778857504909,30.8,79057.17,0.0,-0.83275,0.0001,19.94495]
[1778857508349,30.8,79066.01,0.0,-0.83183,0.0001,20.01793]
[1778857513387,30.81,79059.43,0.0,-0.83249,0.0001,19.96604]
[1778857518424,30.81,79060.97,0.0,-0.83231,0.0001,19.98022]
[1778857519431,30.81,79066.78,0.0,-0.83171,0.0001,20.02748]
[1778857520439,30.81,79071.96,0.0,-0.83118,0.0001,20.06959]
[1778857525473,30.81,79071.95,0.0,-0.83117,0.0001,20.07029]
[1778857528494,30.81,79077.1,0.0,-0.83063,0.0001,20.11228]
[1778857533529,30.81,79080.79,0.0,-0.83027,0.0001,20.13898]
[1778857538564,30.81,79084.16,0.0,-0.82992,0.0001,20.16676]
[1778857543600,30.81,79088.13,0.0,-0.8295,0.0001,20.19924]
[1778857548639,30.81,79090.63,0.0,-0.82924,0.0001,20.21978]
[1778857551658,30.82,79095.32,0.0,-0.82875,0.0001,20.25802]
[1778857552665,30.82,79104.61,0.0,-0.82778,0.0001,20.33341]
[1778857557698,30.82,79104.72,0.0,-0.82776,0.0001,20.3355]
[1778857562736,30.82,79103.4,0.0,-0.82788,0.0001,20.32603]
[1778857567774,30.82,79107.33,0.0,-0.82745,0.0001,20.35899]
[1778857572812,30.82,79110.5,0.0,-0.82711,0.0001,20.38575]
[1778857577843,30.83,79109.97,0.0,-0.82715,0.0001,20.38259]
[1778857582879,30.83,79112.38,0.0,-0.82688,0.0001,20.40321]
[1778857586908,30.83,79103.02,0.0,-0.82785,0.0001,20.32833]
[1778857587917,30.83,79101.7,0.0,-0.82798,0.0001,20.31779]
[1778857589930,30.83,79093.45,0.0,-0.82883,0.0001,20.2514]
[1778857591946,30.83,79080.07,0.0,-0.83023,0.0001,20.13976]
[1778857592951,30.83,79071.13,0.0,-0.83115,0.0001,20.0676]
[1778857593960,30.83,79069.06,0.0,-0.83136,0.0001,20.05111]
[1778857596979,30.83,79063.84,0.0,-0.83188,0.0001,20.00975]
[1778857602014,30.83,79065.55,0.0,-0.83169,0.0001,20.02515]
[1778857606043,30.84,79060.8,0.0,-0.83216,0.0001,19.98806]
[1778857611077,30.84,79063.65,0.0,-0.83184,0.0001,20.01311]
[1778857614106,30.84,79069.15,0.0,-0.83126,0.0001,20.05848]
[1778857619135,30.84,79067.5,0.0,-0.83142,0.0001,20.04624]
[1778857624170,30.84,79064.46,0.0,-0.83171,0.0001,20.02296]
[1778857629205,30.85,79067.14,0.0,-0.83142,0.0001,20.04573]
[1778857634240,30.85,79072.0,0.0,-0.83091,0.0001,20.0861]
[1778857639276,30.85,79067.44,0.0,-0.83136,0.0001,20.05063]
[1778857644312,30.85,79064.61,0.0,-0.83163,0.0001,20.0292]
[1778857649347,30.86,79062.19,0.0,-0.83186,0.0001,20.01123]
[1778857654385,30.86,79064.65,0.0,-0.83161,0.0001,20.02896]
[1778857659420,30.86,79060.6,0.0,-0.832,0.0001,19.99773]
[1778857664455,30.86,79052.69,0.0,-0.83279,0.0001,19.93527]
[1778857666050,30.86,79044.75,0.0,-0.8336,0.0001,19.87135]
[1778857668483,30.86,79042.54,0.0,-0.83381,0.0001,19.85447]
[1778857673520,30.87,79043.4,0.0,-0.8337,0.0001,19.86324]
[1778857677548,30.87,79050.64,0.0,-0.83295,0.0001,19.92288]
[1778857681576,30.87,79045.27,0.0,-0.83348,0.0001,19.88047]
[1778857686189,30.87,79037.65,0.0,-0.83424,0.0001,19.82002]
[1778857689632,30.87,79032.77,0.0,-0.83472,0.0001,19.78167]
[1778857694668,30.88,79034.04,0.0,-0.83457,0.0001,19.79312]
[1778857699702,30.88,79037.45,0.0,-0.83422,0.0001,19.82146]
[1778857700715,30.88,79043.86,0.0,-0.83357,0.0001,19.8736]
[1778857701725,30.88,79049.26,0.0,-0.83301,0.0001,19.9175]
[1778857703735,30.88,79039.47,0.0,-0.834,0.0001,19.83911]
[1778857708770,30.88,79039.52,0.0,-0.83397,0.0001,19.84141]
[1778857713805,30.89,79035.51,0.0,-0.83437,0.0001,19.80726]
[1778857715823,30.89,79041.41,0.0,-0.83376,0.0001,19.85574]
[1778857716829,30.89,79047.83,0.0,-0.83311,0.0001,19.90798]
[1778857717835,30.89,79057.71,0.0,-0.8321,0.0001,19.98806]
[1778857719849,30.89,79051.42,0.0,-0.83273,0.0001,19.93791]
[1778857723878,30.89,79055.59,0.0,-0.83229,0.0001,19.9728]
[1778857728912,30.89,79053.53,0.0,-0.83248,0.0001,19.95747]
[1778857733947,30.9,79052.45,0.0,-0.83258,0.0001,19.95]
[1778857734955,30.9,79059.77,0.0,-0.83183,0.0001,20.00934]
[1778857735963,30.9,79061.3,0.0,-0.83167,0.0001,20.02185]
[1778857740996,30.9,79051.54,0.0,-0.83265,0.0001,19.94386]
[1778857742008,30.9,79050.67,0.0,-0.83274,0.0001,19.9371]
[1778857744023,30.9,79045.23,0.0,-0.83328,0.0001,19.89377]
[1778857749056,30.9,79049.77,0.0,-0.8328,0.0001,19.93227]
[1778857751070,30.9,79056.59,0.0,-0.8321,0.0001,19.98793]
[1778857753083,30.9,79062.27,0.0,-0.83151,0.0001,20.03418]
[1778857755102,30.9,79067.44,0.0,-0.83098,0.0001,20.07617]
[1778857760134,30.91,79066.14,0.0,-0.8311,0.0001,20.06632]
[1778857765169,30.91,79074.63,0.0,-0.83022,0.0001,20.13561]
[1778857766176,30.91,79076.73,0.0,-0.83,0.0001,20.15262]
[1778857769197,30.91,79083.01,0.0,-0.82936,0.0001,20.20342]
[1778857770215,30.91,79088.11,0.0,-0.82883,0.0001,20.24458]
[1778857771211,30.91,79094.55,0.0,-0.82819,0.0001,20.29282]
[1778857772224,30.91,79112.75,0.0,-0.82629,0.0001,20.43983]
[1778857773231,30.91,79145.14,0.0,-0.82289,0.00011,20.70095]
[1778857774235,30.91,79149.37,0.0,-0.82245,0.00011,20.73501]
[1778857776249,30.91,79150.46,0.0,-0.82233,0.00011,20.74382]
[1778857779270,30.91,79156.32,0.0,-0.82171,0.00011,20.79098]
[1778857780276,30.91,79164.78,0.0,-0.82082,0.00011,20.85897]
[1778857781285,30.91,79172.43,0.0,-0.82,0.00011,20.92053]
[1778857782292,30.91,79183.37,0.0,-0.81883,0.00011,21.00842]
[1778857783298,30.91,79186.88,0.0,-0.81846,0.00011,21.03648]
[1778857785312,30.91,79185.88,0.0,-0.81857,0.00011,21.02811]
[1778857786323,30.91,79179.69,0.0,-0.81924,0.00011,20.97816]
[1778857787327,30.91,79181.83,0.0,-0.81901,0.00011,20.99523]
[1778857789344,30.91,79188.23,0.0,-0.81833,0.00011,21.04642]
[1778857794375,30.9,79190.02,0.0,-0.81815,0.00011,21.06001]
[1778857797397,30.9,79195.69,0.0,-0.81755,0.00011,21.105]
[1778857798403,30.9,79202.44,0.0,-0.81682,0.00011,21.15912]
[1778857799410,30.9,79208.49,0.0,-0.81617,0.00011,21.20752]
[1778857802431,30.9,79216.67,0.0,-0.8153,0.00011,21.27193]
[1778857804449,30.9,79224.81,0.0,-0.81443,0.00011,21.33682]
[1778857809488,30.9,79221.32,0.0,-0.81482,0.00011,21.30747]
[1778857812511,30.9,79216.4,0.0,-0.81537,0.00011,21.26671]
[1778857817146,30.89,79208.79,0.0,-0.81622,0.00011,21.20409]
[1778857817543,30.89,79208.79,0.0,-0.81622,0.00011,21.20379]
[1778857819557,30.89,79199.92,0.0,-0.81719,0.00011,21.13212]
[1778857824592,30.89,79193.15,0.0,-0.81793,0.00011,21.07683]
[1778857827216,30.89,79185.82,0.0,-0.81872,0.00011,21.01752]
[1778857827616,30.89,79185.69,0.0,-0.81873,0.00011,21.01638]
[1778857831644,30.89,79196.18,0.0,-0.81764,0.00011,21.09641]
[1778857832649,30.89,79202.74,0.0,-0.81694,0.00011,21.14878]
[1778857833657,30.89,79197.61,0.0,-0.81749,0.00011,21.10737]
[1778857834662,30.89,79192.47,0.0,-0.81805,0.00011,21.0659]
[1778857839696,30.89,79196.31,0.0,-0.81764,0.00011,21.09608]
[1778857844732,30.88,79194.04,0.0,-0.8179,0.00011,21.07661]
[1778857847356,30.88,79210.75,0.0,-0.81612,0.00011,21.21006]
[1778857848760,30.88,79214.64,0.0,-0.8157,0.00011,21.24093]
[1778857850784,30.88,79218.71,0.0,-0.81527,0.00011,21.2728]
[1778857851783,30.88,79227.56,0.0,-0.81432,0.00011,21.34334]
[1778857852789,30.88,79240.48,0.0,-0.81291,0.00011,21.4466]
[1778857853795,30.88,79256.29,0.0,-0.81119,0.00011,21.57273]
[1778857854802,30.88,79259.8,0.0,-0.81081,0.00011,21.60042]
[1778857855814,30.88,79268.45,0.0,-0.80986,0.00011,21.6693]
[1778857857432,30.88,79276.9,0.0,-0.80895,0.00011,21.73549]
[1778857860845,30.87,79282.48,0.0,-0.80836,0.00011,21.77826]
[1778857861853,30.87,79257.81,0.0,-0.81108,0.00011,21.58058]
[1778857862858,30.87,79265.7,0.0,-0.81022,0.00011,21.64314]
[1778857863867,30.87,79266.82,0.0,-0.81011,0.00011,21.65162]
[1778857865885,30.87,79260.75,0.0,-0.81079,0.00011,21.60212]
[1778857867504,30.87,79254.78,0.0,-0.81146,0.00011,21.55322]
[1778857869909,30.86,79254.41,0.0,-0.81152,0.00011,21.54921]
[1778857870933,30.86,79249.21,0.0,-0.81209,0.00011,21.50713]
[1778857871923,30.86,79243.58,0.0,-0.81271,0.00011,21.46164]
[1778857872931,30.86,79228.67,0.0,-0.81434,0.00011,21.34164]
[1778857873939,30.86,79233.64,0.0,-0.81381,0.00011,21.38116]
[1778857874953,30.86,79242.82,0.0,-0.81281,0.00011,21.45434]
[1778857875955,30.86,79246.15,0.0,-0.81246,0.00011,21.48059]
[1778857879979,30.86,79240.58,0.0,-0.8131,0.00011,21.43372]
[1778857881997,30.85,79233.45,0.0,-0.81388,0.00011,21.37577]
[1778857884011,30.85,79227.71,0.0,-0.81452,0.00011,21.32882]
[1778857887033,30.85,79220.29,0.0,-0.81534,0.00011,21.26807]
[1778857891059,30.85,79213.63,0.0,-0.8161,0.00011,21.20987]
[1778857892065,30.85,79215.9,0.0,-0.81586,0.00011,21.22785]
[1778857893077,30.85,79221.14,0.0,-0.8153,0.00011,21.26932]
[1778857898108,30.84,79227.02,0.0,-0.81469,0.00011,21.31453]
[1778857901130,30.84,79233.87,0.0,-0.81397,0.00011,21.36798]
[1778857902136,30.84,79239.96,0.0,-0.81331,0.00011,21.4165]
[1778857906164,30.84,79246.0,0.0,-0.81267,0.00011,21.46346]
[1778857907171,30.84,79237.09,0.0,-0.81365,0.00011,21.39152]
[1778857908177,30.84,79234.18,0.0,-0.81397,0.00011,21.36777]
[1778857911200,30.83,79228.28,0.0,-0.81463,0.00011,21.3193]
[1778857913213,30.83,79224.53,0.0,-0.81505,0.00011,21.2884]
[1778857918248,30.83,79224.54,0.0,-0.81507,0.00011,21.2866]
[1778857923284,30.83,79218.55,0.0,-0.81575,0.00011,21.2365]
[1778857924291,30.83,79221.89,0.0,-0.81539,0.00011,21.26293]
[1778857927311,30.82,79215.85,0.0,-0.81606,0.00011,21.2131]
[1778857931341,30.82,79221.71,0.0,-0.81545,0.00011,21.25877]
[1778857932346,30.82,79221.37,0.0,-0.81549,0.00011,21.2556]
[1778857937381,30.82,79219.42,0.0,-0.81573,0.00011,21.23776]
[1778857940402,30.81,79209.51,0.0,-0.81682,0.00011,21.15675]
[1778857941409,30.81,79206.98,0.0,-0.8171,0.00011,21.13604]
[1778857946445,30.81,79211.54,0.0,-0.81663,0.00011,21.17106]
[1778857949466,30.81,79218.89,0.0,-0.81585,0.00011,21.22914]
[1778857951479,30.81,79225.01,0.0,-0.81522,0.00011,21.27384]
[1778857954504,30.81,79229.28,0.0,-0.81478,0.00011,21.30686]
[1778857955507,30.8,79220.85,0.0,-0.8157,0.00011,21.23859]
[1778857956518,30.8,79219.66,0.0,-0.81583,0.00011,21.22865]
[1778857959536,30.8,79208.5,0.0,-0.81706,0.00011,21.13783]
[1778857960544,30.8,79204.76,0.0,-0.81746,0.00011,21.10748]
[1778857961550,30.8,79193.36,0.0,-0.81869,0.00011,21.01528]
[1778857962558,30.8,79190.64,0.0,-0.81899,0.00011,20.99291]
[1778857966585,30.8,79198.07,0.0,-0.81822,0.00011,21.0512]
[1778857967592,30.8,79205.85,0.0,-0.81738,0.00011,21.11356]
[1778857968599,30.8,79209.23,0.0,-0.81702,0.00011,21.14046]
[1778857970613,30.8,79214.3,0.0,-0.81648,0.00011,21.18065]
[1778857971621,30.79,79221.94,0.0,-0.81566,0.00011,21.24182]
[1778857972628,30.79,79225.65,0.0,-0.81526,0.00011,21.27129]
[1778857975649,30.79,79239.07,0.0,-0.81382,0.00011,21.37812]
[1778857976656,30.79,79241.35,0.0,-0.81357,0.00011,21.39611]
[1778857979677,30.79,79248.0,0.0,-0.81286,0.00011,21.44848]
[1778857984712,30.79,79247.76,0.0,-0.81291,0.00011,21.44457]
[1778857989755,30.78,79244.23,0.0,-0.81332,0.00011,21.41439]
[1778857992791,30.78,79235.73,0.0,-0.81427,0.00011,21.345]
[1778857993801,30.78,79225.64,0.0,-0.81537,0.00011,21.26353]
[1778857994804,30.78,79220.64,0.0,-0.81592,0.00011,21.22298]
[1778857999839,30.78,79224.92,0.0,-0.81547,0.00011,21.25594]
[1778858001854,30.78,79231.16,0.0,-0.8148,0.00011,21.30551]
[1778858003867,30.78,79235.83,0.0,-0.81431,0.00011,21.3423]
[1778858005882,30.77,79240.7,0.0,-0.81378,0.00011,21.38083]
[1778858006888,30.77,79246.87,0.0,-0.81311,0.00011,21.43008]
[1778858008510,30.77,79246.53,0.0,-0.81316,0.00011,21.42654]
[1778858012930,30.77,79228.86,0.0,-0.81514,0.00011,21.27912]
[1778858013937,30.77,79226.14,0.0,-0.81544,0.00011,21.25694]
[1778858014945,30.77,79218.45,0.0,-0.81627,0.00011,21.19478]
[1778858015951,30.77,79213.82,0.0,-0.81678,0.00011,21.15732]
[1778858018579,30.77,79203.77,0.0,-0.81787,0.00011,21.07566]
[1778858019979,30.77,79186.88,0.0,-0.81969,0.00011,20.93912]
[1778858020987,30.77,79190.02,0.0,-0.81936,0.00011,20.96433]
[1778858026033,30.76,79191.91,0.0,-0.81916,0.00011,20.97885]
[1778858027040,30.76,79205.96,0.0,-0.81765,0.00011,21.09197]
[1778858030061,30.76,79211.75,0.0,-0.81703,0.00011,21.13824]
[1778858035096,30.76,79214.01,0.0,-0.8168,0.00011,21.15545]
[1778858038736,30.76,79225.4,0.0,-0.81558,0.00011,21.2462]
[1778858040132,30.76,79230.59,0.0,-0.81502,0.00011,21.28771]
[1778858042145,30.76,79232.1,0.0,-0.81487,0.00011,21.29918]
[1778858047183,30.76,79231.2,0.0,-0.81499,0.00011,21.29005]
[1778858052215,30.75,79230.4,0.0,-0.8151,0.00011,21.28209]
[1778858053222,30.75,79225.3,0.0,-0.81566,0.00011,21.24076]
[1778858054233,30.75,79218.13,0.0,-0.81644,0.00011,21.18279]
[1778858055240,30.75,79203.83,0.0,-0.81799,0.00011,21.06739]
[1778858056247,30.75,79199.18,0.0,-0.81849,0.00011,21.02974]
[1778858057256,30.75,79197.56,0.0,-0.81866,0.00011,21.01661]
[1778858062295,30.75,79192.88,0.0,-0.81917,0.00011,20.9784]
[1778858065311,30.75,79199.74,0.0,-0.81844,0.00011,21.03345]
[1778858070346,30.75,79197.77,0.0,-0.81866,0.00011,21.01688]
[1778858075380,30.75,79196.52,0.0,-0.81883,0.00011,21.00225]
[1778858080416,30.75,79197.74,0.0,-0.81871,0.00011,21.0113]
[1778858082429,30.75,79203.57,0.0,-0.81809,0.00011,21.05803]
[1778858083437,30.75,79202.97,0.0,-0.81815,0.00011,21.05303]
[1778858087470,30.74,79197.75,0.0,-0.81872,0.00011,21.01041]
[1778858092502,30.74,79201.27,0.0,-0.81835,0.00011,21.03804]
[1778858097539,30.74,79200.07,0.0,-0.81849,0.00011,21.02759]
[1778858102572,30.74,79194.45,0.0,-0.8191,0.00011,20.98183]
[1778858107607,30.74,79191.17,0.0,-0.81946,0.00011,20.9552]
[1778858112643,30.74,79183.69,0.0,-0.82026,0.00011,20.89447]
[1778858113650,30.74,79171.85,0.0,-0.82153,0.00011,20.79875]
[1778858114657,30.74,79171.21,0.0,-0.8216,0.00011,20.79368]
[1778858118688,30.74,79180.28,0.0,-0.82062,0.00011,20.86744]
[1778858119699,30.74,79178.17,0.0,-0.82085,0.00011,20.85039]
[1778858123724,30.74,79170.93,0.0,-0.82162,0.00011,20.792]
[1778858128759,30.74,79166.74,0.0,-0.82206,0.00011,20.75864]
[1778858129767,30.74,79157.84,0.0,-0.823,0.00011,20.68679]
[1778858130773,30.74,79155.94,0.0,-0.8232,0.00011,20.6714]
[1778858131780,30.74,79164.13,0.0,-0.82236,0.00011,20.73398]
[1778858132787,30.74,79165.97,0.0,-0.82216,0.00011,20.74878]
[1778858137822,30.74,79169.45,0.0,-0.82179,0.00011,20.77667]
[1778858140844,30.74,79174.94,0.0,-0.82121,0.00011,20.82097]
[1778858141850,30.74,79180.53,0.0,-0.82061,0.00011,20.86633]
[1778858142859,30.74,79186.0,0.0,-0.82003,0.00011,20.91052]
[1778858147893,30.74,79182.94,0.0,-0.82035,0.00011,20.88604]
[1778858152928,30.74,79181.24,0.0,-0.82053,0.00011,20.8724]
[1778858156957,30.74,79186.09,0.0,-0.82001,0.00011,20.91182]
[1778858157963,30.74,79189.25,0.0,-0.81967,0.00011,20.93747]
[1778858163001,30.74,79189.74,0.0,-0.81961,0.00011,20.94185]
[1778858168037,30.74,79190.77,0.0,-0.8195,0.00011,20.95036]
[1778858169661,30.74,79199.23,0.0,-0.81859,0.00011,21.0185]
[1778858171054,30.74,79193.69,0.0,-0.81919,0.00011,20.97363]
[1778858172061,30.74,79192.95,0.0,-0.81927,0.00011,20.96758]
[1778858174075,30.74,79200.04,0.0,-0.81851,0.00011,21.02467]
[1778858176089,30.74,79206.26,0.0,-0.81784,0.00011,21.0747]
[1778858177097,30.74,79216.47,0.0,-0.81674,0.00011,21.15692]
[1778858178103,30.74,79226.38,0.0,-0.81566,0.00011,21.23666]
[1778858179733,30.74,79225.71,0.0,-0.81574,0.00011,21.23076]
[1778858185153,30.74,79232.07,0.0,-0.81507,0.00011,21.28052]
[1778858187169,30.74,79234.06,0.0,-0.81486,0.00011,21.29608]
[1778858192201,30.74,79234.69,0.0,-0.81484,0.00011,21.29618]
[1778858197236,30.73,79243.29,0.0,-0.81392,0.00011,21.36395]
[1778858199872,30.73,79247.06,0.0,-0.81352,0.00011,21.39326]
[1778858203279,30.73,79241.48,0.0,-0.81415,0.00011,21.34726]
[1778858205313,30.73,79235.45,0.0,-0.81481,0.00011,21.29796]
[1778858206303,30.73,79227.11,0.0,-0.81573,0.00011,21.23042]
[1778858207310,30.73,79217.6,0.0,-0.81676,0.00011,21.15338]
[1778858208320,30.73,79215.33,0.0,-0.81701,0.00011,21.13481]
[1778858213352,30.73,79183.77,0.0,-0.82042,0.00011,20.87891]
[1778858214371,30.73,79173.97,0.0,-0.82147,0.00011,20.79967]
[1778858215397,30.72,79173.86,0.0,-0.82149,0.00011,20.79821]
[1778858216402,30.72,79174.24,0.0,-0.82145,0.00011,20.80093]
[1778858221438,30.72,79179.67,0.0,-0.82089,0.00011,20.84401]
[1778858222445,30.72,79182.88,0.0,-0.82055,0.00011,20.86971]
[1778858227479,30.72,79173.25,0.0,-0.82159,0.00011,20.79036]
[1778858228487,30.72,79171.85,0.0,-0.82175,0.00011,20.77883]
[1778858229493,30.72,79179.71,0.0,-0.82091,0.00011,20.84224]
[1778858230501,30.72,79180.91,0.0,-0.82079,0.00011,20.85169]
[1778858234528,30.72,79189.55,0.0,-0.81987,0.00011,20.92056]
[1778858235535,30.72,79185.28,0.0,-0.82034,0.00011,20.8857]
[1778858237568,30.72,79179.32,0.0,-0.82098,0.00011,20.83692]
[1778858239564,30.71,79179.04,0.0,-0.82102,0.00011,20.83421]
[1778858241579,30.71,79185.47,0.0,-0.82033,0.00011,20.88598]
[1778858243592,30.71,79187.88,0.0,-0.82008,0.00011,20.90519]
[1778858247623,30.71,79193.55,0.0,-0.81949,0.00011,20.94941]
[1778858252658,30.71,79197.63,0.0,-0.8191,0.00011,20.97689]
[1778858256690,30.71,79191.68,0.0,-0.81975,0.00011,20.92801]
[1778858257693,30.71,79186.55,0.0,-0.8203,0.00011,20.88653]
[1778858258700,30.7,79180.63,0.0,-0.82095,0.00011,20.8375]
[1778858259707,30.7,79173.38,0.0,-0.82173,0.00011,20.77883]
[1778858260716,30.7,79170.55,0.0,-0.82203,0.00011,20.75562]
[1778858262727,30.7,79179.94,0.0,-0.82103,0.00011,20.83124]
[1778858263735,30.7,79181.72,0.0,-0.82085,0.00011,20.84517]
[1778858268770,30.7,79185.01,0.0,-0.82052,0.00011,20.87047]
[1778858273811,30.7,79188.59,0.0,-0.82015,0.00011,20.89822]
[1778858275826,30.7,79196.21,0.0,-0.81934,0.00011,20.95913]
[1778858276832,30.7,79203.21,0.0,-0.81859,0.00011,21.01567]
[1778858277838,30.7,79210.56,0.0,-0.8178,0.00011,21.07476]
[1778858281867,30.7,79212.28,0.0,-0.81762,0.00011,21.08825]
[1778858282874,30.7,79214.71,0.0,-0.81736,0.00011,21.10749]
[1778858287909,30.69,79214.84,0.0,-0.81736,0.00011,21.10769]
[1778858292944,30.69,79210.28,0.0,-0.81787,0.00011,21.06981]
[1778858294958,30.69,79216.07,0.0,-0.81725,0.00011,21.11616]
[1778858297979,30.69,79210.42,0.0,-0.81787,0.00011,21.0698]
[1778858303014,30.69,79211.65,0.0,-0.81775,0.00011,21.07879]
[1778858305032,30.69,79204.77,0.0,-0.8185,0.00011,21.02252]
[1778858306035,30.69,79200.31,0.0,-0.81899,0.00011,20.98564]
[1778858310670,30.68,79183.21,0.0,-0.82085,0.00011,20.84575]
[1778858311072,30.68,79183.21,0.0,-0.82088,0.00011,20.84172]
[1778858316107,30.68,79187.76,0.0,-0.82041,0.00011,20.87725]
[1778858320740,30.68,79179.93,0.0,-0.82125,0.00011,20.81324]
[1778858326178,30.68,79184.53,0.0,-0.82077,0.00011,20.84955]
[1778858331214,30.68,79183.46,0.0,-0.8209,0.00011,20.83981]
[1778858334234,30.67,79189.18,0.0,-0.8203,0.00011,20.88532]
[1778858336248,30.67,79196.1,0.0,-0.81957,0.00011,20.94075]
[1778858337255,30.67,79190.27,0.0,-0.8202,0.00011,20.89324]
[1778858339269,30.67,79188.6,0.0,-0.82038,0.00011,20.87924]
[1778858344304,30.67,79188.63,0.0,-0.8204,0.00011,20.87823]
[1778858349342,30.67,79186.45,0.0,-0.82065,0.00011,20.85927]
[1778858354378,30.67,79187.57,0.0,-0.82054,0.00011,20.86745]
[1778858355391,30.67,79192.08,0.0,-0.82006,0.00011,20.90352]
[1778858356391,30.67,79202.79,0.0,-0.81891,0.00011,20.99003]
[1778858358405,30.66,79209.57,0.0,-0.81819,0.00011,21.04442]
[1778858363441,30.66,79211.46,0.0,-0.818,0.00011,21.05869]
[1778858368475,30.66,79210.21,0.0,-0.81816,0.00011,21.04684]
[1778858371095,30.66,79216.31,0.0,-0.81753,0.00011,21.09192]
[1778858371498,30.66,79227.45,0.0,-0.81632,0.00011,21.18198]
[1778858372507,30.66,79227.45,0.0,-0.81632,0.00011,21.18179]
[1778858373512,30.66,79234.79,0.0,-0.81553,0.00011,21.24083]
[1778858375527,30.66,79240.48,0.0,-0.81491,0.00011,21.28638]
[1778858376537,30.66,79249.86,0.0,-0.81389,0.00011,21.36176]
[1778858381574,30.65,79241.83,0.0,-0.81479,0.00011,21.29522]
[1778858382575,30.65,79235.99,0.0,-0.81543,0.00011,21.24772]
[1778858387611,30.65,79230.78,0.0,-0.81603,0.00011,21.20356]
[1778858388617,30.65,79223.43,0.0,-0.81684,0.00011,21.14376]
[1778858393652,30.65,79225.03,0.0,-0.81668,0.00011,21.15517]
[1778858394660,30.65,79230.4,0.0,-0.8161,0.00011,21.19821]
[1778858395666,30.64,79227.16,0.0,-0.81647,0.00011,21.17134]
[1778858400747,30.64,79231.31,0.0,-0.81603,0.00011,21.20343]
[1778858401761,30.64,79235.1,0.0,-0.81563,0.00011,21.23332]
[1778858403758,30.64,79245.02,0.0,-0.81456,0.00011,21.31277]
[1778858404766,30.64,79246.02,0.0,-0.81445,0.00011,21.32042]
[1778858407787,30.64,79251.19,0.0,-0.81391,0.00011,21.36074]
[1778858412822,30.63,79254.7,0.0,-0.81355,0.00011,21.38717]
[1778858413869,30.63,79260.06,0.0,-0.81297,0.00011,21.43008]
[1778858414849,30.63,79270.12,0.0,-0.81186,0.00011,21.51082]
[1778858415856,30.63,79268.91,0.0,-0.812,0.00011,21.50055]
[1778858417872,30.63,79276.17,0.0,-0.81122,0.00011,21.55806]
[1778858418877,30.63,79275.28,0.0,-0.81132,0.00011,21.55029]
[1778858420894,30.63,79269.0,0.0,-0.81203,0.00011,21.49847]
[1778858425926,30.58,79269.53,0.0,-0.81238,0.00011,21.47396]
[1778858430961,30.52,79263.66,0.0,-0.81347,0.00011,21.39496]
[1778858436015,30.47,79269.39,0.0,-0.81325,0.00011,21.41028]
[1778858441043,30.43,79264.59,0.0,-0.81415,0.00011,21.34479]
[1778858446079,30.41,79268.99,0.0,-0.81381,0.00011,21.37033]
[1778858448094,30.41,79274.8,0.0,-0.81318,0.00011,21.41674]
[1778858452122,30.41,79280.39,0.0,-0.81258,0.00011,21.46068]
[1778858453130,30.4,79280.79,0.0,-0.81254,0.00011,21.46349]
[1778858458166,30.4,79275.64,0.0,-0.81315,0.00011,21.41951]
[1778858461187,30.4,79281.61,0.0,-0.8125,0.00011,21.46688]
[1778858463202,30.4,79281.8,0.0,-0.81249,0.00011,21.4675]
[1778858468249,30.39,79278.4,0.0,-0.8129,0.00011,21.43771]
[1778858469247,30.39,79267.02,0.0,-0.81416,0.00011,21.34476]
[1778858470254,30.39,79262.71,0.0,-0.81464,0.00011,21.30941]
[1778858475290,30.39,79265.75,0.0,-0.81433,0.00011,21.33295]
[1778858476296,30.39,79271.99,0.0,-0.81364,0.00011,21.38346]
[1778858477306,30.39,79272.51,0.0,-0.81359,0.00011,21.38736]
[1778858482338,30.39,79274.76,0.0,-0.81336,0.00011,21.40394]
[1778858487373,30.38,79272.59,0.0,-0.81363,0.00011,21.38446]
[1778858492408,30.38,79275.42,0.0,-0.81336,0.00011,21.40216]
[1778858497446,30.38,79277.95,0.0,-0.81311,0.00011,21.42051]
[1778858502481,30.37,79280.68,0.0,-0.81284,0.00011,21.44071]
[1778858507515,30.37,79282.74,0.0,-0.81264,0.00011,21.4554]
[1778858510549,30.37,79310.57,0.0,-0.80954,0.00011,21.68071]
[1778858512103,30.37,79317.56,0.0,-0.80876,0.00011,21.73698]
[1778858513561,30.37,79316.91,0.0,-0.80884,0.00011,21.73137]
[1778858518599,30.36,79317.76,0.0,-0.80877,0.00011,21.73632]
[1778858523633,30.36,79315.96,0.0,-0.809,0.00011,21.72016]
[1778858528671,30.35,79324.11,0.0,-0.80812,0.00011,21.78328]
[1778858530686,30.34,79326.14,0.0,-0.80799,0.00011,21.79286]
[1778858535723,30.34,79331.23,0.0,-0.80747,0.00011,21.83084]
[1778858540754,30.33,79330.11,0.0,-0.80763,0.00011,21.8195]
[1778858543776,30.32,79324.09,0.0,-0.80841,0.00011,21.76335]
[1778858545789,30.32,79309.35,0.0,-0.81009,0.00011,21.64238]
[1778858546796,30.32,79301.99,0.0,-0.81092,0.00011,21.58192]
[1778858548810,30.31,79296.24,0.0,-0.81158,0.00011,21.53411]
[1778858553845,30.31,79291.38,0.0,-0.81217,0.00011,21.48871]
[1778858558881,30.31,79294.72,0.0,-0.81182,0.00011,21.51444]
[1778858561904,30.31,79287.97,0.0,-0.81258,0.00011,21.45857]
[1778858562910,30.31,79275.68,0.0,-0.81395,0.00011,21.35813]
[1778858563915,30.31,79270.81,0.0,-0.81449,0.00011,21.3183]
[1778858568951,30.31,79266.66,0.0,-0.81495,0.00011,21.28426]
[1778858573989,30.3,79264.82,0.0,-0.81518,0.00011,21.26792]
[1778858578017,30.3,79257.06,0.0,-0.81605,0.00011,21.20329]
[1778858579024,30.3,79252.52,0.0,-0.81655,0.00011,21.16597]
[1778858583051,30.3,79255.71,0.0,-0.81622,0.00011,21.19105]
[1778858587099,30.3,79263.42,0.0,-0.81538,0.00011,21.25308]
[1778858588093,30.3,79255.22,0.0,-0.81629,0.00011,21.1854]
[1778858589101,30.3,79258.42,0.0,-0.81595,0.00011,21.21096]
[1778858594136,30.29,79258.4,0.0,-0.81597,0.00011,21.20952]
[1778858599172,30.29,79258.82,0.0,-0.81594,0.00011,21.21144]
[1778858604208,30.29,79255.09,0.0,-0.81638,0.00011,21.17928]
[1778858606221,30.29,79248.81,0.0,-0.81708,0.00011,21.12733]
[1778858607229,30.29,79241.86,0.0,-0.81784,0.00011,21.07002]
[1778858608235,30.29,79236.56,0.0,-0.81843,0.00011,21.02623]
[1778858610251,30.28,79226.93,0.0,-0.81949,0.00011,20.94671]
[1778858613270,30.28,79246.11,0.0,-0.81744,0.00011,21.09848]
[1778858614278,30.28,79252.7,0.0,-0.81671,0.00011,21.15239]
[1778858615284,30.28,79257.9,0.0,-0.81614,0.00011,21.19474]
[1778858620323,30.27,79255.71,0.0,-0.81646,0.00011,21.17115]
[1778858622333,30.27,79268.02,0.0,-0.81512,0.00011,21.2707]
[1778858627369,30.24,79269.91,0.0,-0.81519,0.00011,21.26662]
[1778858632957,30.23,79267.94,0.0,-0.81547,0.00011,21.24565]
[1778858635424,30.23,79258.49,0.0,-0.81653,0.00011,21.16715]
[1778858636431,30.23,79255.53,0.0,-0.81686,0.00011,21.14262]
[1778858637438,30.23,79250.77,0.0,-0.81739,0.00011,21.10304]
[1778858643029,30.22,79239.77,0.0,-0.81861,0.00011,21.01195]
[1778858643480,30.22,79237.32,0.0,-0.81889,0.00011,20.99124]
[1778858646503,30.22,79231.93,0.0,-0.81949,0.00011,20.94618]
[1778858650530,30.22,79237.66,0.0,-0.81889,0.00011,20.99132]
[1778858653101,30.22,79243.74,0.0,-0.81823,0.00011,21.04079]
[1778858655566,30.21,79248.65,0.0,-0.81771,0.00011,21.07923]
[1778858656572,30.21,79254.29,0.0,-0.81709,0.00011,21.12549]
[1778858658586,30.21,79258.32,0.0,-0.81667,0.00011,21.15738]
[1778858663622,30.21,79253.7,0.0,-0.81721,0.00011,21.11709]
[1778858667650,30.2,79246.8,0.0,-0.818,0.00011,21.05834]
[1778858673242,30.2,79239.58,0.0,-0.81885,0.00011,20.99232]
[1778858678730,30.2,79241.93,0.0,-0.81862,0.00011,21.00969]
[1778858683762,30.19,79239.17,0.0,-0.81895,0.00011,20.98495]
[1778858688812,30.19,79238.45,0.0,-0.81905,0.00011,20.97755]
[1778858693845,30.19,79235.66,0.0,-0.81939,0.00011,20.9526]
[1778858696868,30.18,79227.63,0.0,-0.82029,0.00011,20.88489]
[1778858697874,30.18,79227.14,0.0,-0.82035,0.00011,20.88036]
[1778858699888,30.18,79220.02,0.0,-0.82113,0.00011,20.82079]
[1778858703454,30.18,79199.28,0.0,-0.82341,0.00011,20.64817]
[1778858704927,30.18,79186.41,0.0,-0.8248,0.00011,20.54159]
[1778858705936,30.18,79177.46,0.0,-0.82576,0.00011,20.46781]
[1778858706940,30.18,79174.56,0.0,-0.82607,0.00011,20.44347]
[1778858709962,30.17,79173.31,0.0,-0.82623,0.00011,20.43162]
[1778858714998,30.17,79172.36,0.0,-0.82635,0.00011,20.42245]
[1778858717010,30.17,79161.33,0.0,-0.82753,0.00011,20.3308]
[1778858719024,30.17,79147.34,0.0,-0.82903,0.00011,20.21401]
[1778858720041,30.17,79139.8,0.0,-0.82983,0.00011,20.15175]
[1778858721040,30.17,79129.2,0.0,-0.83095,0.00011,20.06375]
[1778858722048,30.17,79127.26,0.0,-0.83116,0.0001,20.04734]
[1778858723056,30.17,79126.85,0.0,-0.8312,0.0001,20.04369]
[1778858726076,30.17,79117.26,0.0,-0.83222,0.0001,19.96348]
[1778858728091,30.17,79111.79,0.0,-0.8328,0.0001,19.91812]
[1778858733126,30.16,79112.77,0.0,-0.83274,0.0001,19.92077]
[1778858738161,30.16,79110.57,0.0,-0.83299,0.0001,19.9007]
[1778858743197,30.16,79108.39,0.0,-0.83325,0.0001,19.88051]
[1778858745210,30.16,79113.8,0.0,-0.83269,0.0001,19.9247]
[1778858750250,30.15,79110.87,0.0,-0.83302,0.0001,19.8989]
[1778858755282,30.15,79110.64,0.0,-0.83305,0.0001,19.89604]
[1778858760316,30.15,79110.46,0.0,-0.8331,0.0001,19.89256]
[1778858765352,30.14,79111.96,0.0,-0.83298,0.0001,19.90228]
[1778858767366,30.14,79117.93,0.0,-0.83236,0.0001,19.95111]
[1778858772411,30.14,79123.87,0.0,-0.83176,0.0001,19.99857]
[1778858774450,30.14,79135.5,0.0,-0.83056,0.00011,20.0934]
[1778858775458,30.14,79138.29,0.0,-0.83027,0.00011,20.11597]
[1778858777471,30.14,79146.37,0.0,-0.82943,0.00011,20.1817]
[1778858779485,30.13,79149.7,0.0,-0.82909,0.00011,20.20803]
[1778858784522,30.09,79152.2,0.0,-0.82916,0.00011,20.20387]
[1778858787541,30.07,79157.86,0.0,-0.82872,0.00011,20.23799]
[1778858792578,30.07,79158.58,0.0,-0.8287,0.00011,20.23788]
[1778858795598,30.07,79167.91,0.0,-0.82773,0.00011,20.31328]
[1778858796606,30.07,79172.02,0.0,-0.82731,0.00011,20.3465]
[1778858798619,30.07,79177.11,0.0,-0.82677,0.00011,20.38828]
[1778858804160,30.06,79178.98,0.0,-0.82659,0.00011,20.40194]
[1778858809697,30.06,79184.74,0.0,-0.82601,0.00011,20.44732]
[1778858814731,30.06,79184.69,0.0,-0.82604,0.00011,20.44494]
[1778858818759,30.05,79179.1,0.0,-0.82666,0.00011,20.39717]
[1778858824300,30.05,79175.13,0.0,-0.82711,0.00011,20.3624]
[1778858829836,30.05,79176.67,0.0,-0.82697,0.00011,20.37314]
[1778858830843,30.05,79168.01,0.0,-0.8279,0.00011,20.30093]
[1778858831851,30.04,79164.36,0.0,-0.8283,0.00011,20.26967]
[1778858832858,30.04,79158.39,0.0,-0.82894,0.00011,20.21977]
[1778858837893,30.04,79163.04,0.0,-0.82847,0.00011,20.25663]
[1778858842928,30.04,79163.11,0.0,-0.82849,0.00011,20.25491]
[1778858847965,30.03,79163.76,0.0,-0.82845,0.00011,20.25803]
[1778858853000,30.03,79162.24,0.0,-0.82867,0.00011,20.23954]
[1778858858033,30.03,79166.99,0.0,-0.82819,0.00011,20.27668]
[1778858863068,30.02,79163.77,0.0,-0.82857,0.00011,20.24759]
[1778858869111,30.02,79164.13,0.0,-0.82857,0.00011,20.24783]
[1778858871126,30.02,79157.88,0.0,-0.82924,0.00011,20.19507]
[1778858872132,30.02,79155.68,0.0,-0.82948,0.00011,20.17644]
[1778858875153,30.02,79147.79,0.0,-0.83033,0.00011,20.10992]
[1778858876160,30.01,79142.63,0.0,-0.83088,0.00011,20.06655]
[1778858879183,30.01,79130.05,0.0,-0.83222,0.00011,19.96111]
[1778858884216,30.01,79125.75,0.0,-0.83268,0.0001,19.92459]
[1778858886230,30.01,79118.16,0.0,-0.83348,0.0001,19.86113]
[1778858887244,30.01,79112.12,0.0,-0.83412,0.0001,19.81097]
[1778858889258,30.01,79105.36,0.0,-0.83483,0.0001,19.75379]
[1778858891272,30.01,79099.41,0.0,-0.83546,0.0001,19.70412]
[1778858892282,30.01,79099.52,0.0,-0.83545,0.0001,19.70469]
[1778858894304,30.01,79085.24,0.0,-0.83693,0.0001,19.58589]
[1778858895304,30.01,79073.62,0.0,-0.83813,0.0001,19.48909]
[1778858896312,30.01,79069.39,0.0,-0.83856,0.0001,19.45387]
[1778858898328,30.01,79077.97,0.0,-0.83768,0.0001,19.52514]
[1778858899345,30.01,79079.03,0.0,-0.83758,0.0001,19.53383]
[1778858904367,30.01,79079.02,0.0,-0.83759,0.0001,19.53295]
[1778858908395,30.0,79076.36,0.0,-0.83787,0.0001,19.50996]
[1778858913430,30.0,79075.33,0.0,-0.83802,0.0001,19.49637]
[1778858917459,30.0,79081.84,0.0,-0.83736,0.0001,19.54982]
[1778858918466,30.0,79088.09,0.0,-0.83671,0.0001,19.60155]
[1778858919473,30.0,79090.6,0.0,-0.83646,0.0001,19.62213]
[1778858923501,30.0,79096.49,0.0,-0.83586,0.0001,19.67038]
[1778858928537,30.0,79097.24,0.0,-0.83579,0.0001,19.67584]
[1778858933573,30.0,79100.43,0.0,-0.83547,0.0001,19.70146]
[1778858938607,30.0,79105.06,0.0,-0.835,0.0001,19.73893]
[1778858943642,29.99,79104.08,0.0,-0.83512,0.0001,19.7298]
[1778858948677,29.99,79093.43,0.0,-0.83623,0.0001,19.64035]
[1778858949684,29.99,79089.23,0.0,-0.83667,0.0001,19.6052]
[1778858950691,29.99,79085.66,0.0,-0.83704,0.0001,19.57518]
[1778858951700,29.99,79076.92,0.0,-0.83795,0.0001,19.50233]
[1778858953711,29.99,79070.34,0.0,-0.83863,0.0001,19.44747]
[1778858956738,29.99,79086.16,0.0,-0.837,0.0001,19.57844]
[1778858961773,29.99,79080.3,0.0,-0.83762,0.0001,19.5288]
[1778858966807,29.99,79081.3,0.0,-0.83753,0.0001,19.53586]
[1778858971844,29.99,79078.99,0.0,-0.83781,0.0001,19.51197]
[1778858976878,29.98,79079.09,0.0,-0.83781,0.0001,19.51187]
[1778858981914,29.98,79078.1,0.0,-0.83792,0.0001,19.50295]
[1778858986953,29.98,79077.1,0.0,-0.83804,0.0001,19.4936]
[1778858991990,29.98,79078.25,0.0,-0.83793,0.0001,19.50215]
[1778858997028,29.98,79081.98,0.0,-0.83756,0.0001,19.53204]
[1778859000072,29.98,79087.84,0.0,-0.83696,0.0001,19.58011]
[1778859001055,29.98,79094.06,0.0,-0.83632,0.0001,19.63184]
[1778859002064,29.98,79113.79,0.0,-0.83427,0.0001,19.79577]
[1778859003084,29.98,79129.5,0.0,-0.83262,0.00011,19.92639]
[1778859004078,29.98,79132.1,0.0,-0.83235,0.00011,19.94767]
[1778859005591,29.98,79121.48,0.0,-0.83348,0.0001,19.85894]
[1778859007099,29.97,79132.25,0.0,-0.83235,0.00011,19.94784]
[1778859008107,29.97,79138.16,0.0,-0.83173,0.00011,19.99679]
[1778859011127,29.97,79142.09,0.0,-0.83133,0.00011,20.02873]
[1778859013141,29.97,79136.82,0.0,-0.83189,0.00011,19.98446]
[1778859018177,29.97,79137.76,0.0,-0.8318,0.00011,19.99135]
[1778859023218,29.97,79139.64,0.0,-0.83162,0.00011,20.00597]
[1778859024223,29.97,79149.76,0.0,-0.83055,0.00011,20.0899]
[1778859025733,29.97,79159.18,0.0,-0.82956,0.00011,20.16749]
[1778859028253,29.97,79166.44,0.0,-0.8288,0.00011,20.22691]
[1778859033287,29.96,79164.15,0.0,-0.8291,0.00011,20.20205]
[1778859035810,29.96,79152.68,0.0,-0.83033,0.00011,20.10585]
[1778859037315,29.96,79149.04,0.0,-0.83072,0.00011,20.0753]
[1778859042353,29.96,79153.55,0.0,-0.83026,0.00011,20.1111]
[1778859047385,29.96,79161.03,0.0,-0.82949,0.00011,20.17167]
[1778859048398,29.96,79168.32,0.0,-0.82872,0.00011,20.23184]
[1778859052423,29.95,79162.16,0.0,-0.82939,0.00011,20.17906]
[1778859056449,29.95,79145.6,0.0,-0.83117,0.00011,20.04008]
[1778859058463,29.95,79138.46,0.0,-0.83193,0.00011,19.98011]
[1778859059469,29.95,79129.71,0.0,-0.83285,0.00011,19.90692]
[1778859064507,29.95,79133.84,0.0,-0.83244,0.00011,19.93999]
[1778859069542,29.95,79134.59,0.0,-0.83237,0.00011,19.94513]
[1778859074577,29.94,79133.53,0.0,-0.8325,0.00011,19.93514]
[1778859076591,29.94,79140.26,0.0,-0.83179,0.00011,19.99086]
[1778859081626,29.94,79144.85,0.0,-0.83132,0.00011,20.02789]
[1778859083640,29.94,79152.85,0.0,-0.83048,0.00011,20.09404]
[1778859088676,29.94,79156.9,0.0,-0.83007,0.00011,20.12639]
[1778859089682,29.94,79149.79,0.0,-0.83083,0.00011,20.06705]
[1778859093711,29.94,79140.63,0.0,-0.83183,0.00011,19.98628]
[1778859098747,29.94,79139.22,0.0,-0.83199,0.00011,19.9734]
[1778859103780,29.93,79138.89,0.0,-0.83204,0.00011,19.96951]
[1778859104787,29.93,79131.32,0.0,-0.83284,0.00011,19.90637]
[1778859106801,29.93,79124.78,0.0,-0.83353,0.0001,19.85158]
[1778859109834,29.93,79137.81,0.0,-0.83217,0.00011,19.95954]
[1778859114858,29.93,79142.31,0.0,-0.8317,0.00011,19.99657]
[1778859118886,29.93,79147.36,0.0,-0.83117,0.00011,20.038]
[1778859123917,29.93,79144.46,0.0,-0.83149,0.00011,20.01289]
[1778859128955,29.93,79144.67,0.0,-0.83148,0.00011,20.01402]
[1778859131976,29.93,79151.05,0.0,-0.83081,0.00011,20.06674]
[1778859132983,29.93,79145.58,0.0,-0.83139,0.00011,20.02101]
[1778859133993,29.93,79143.93,0.0,-0.83157,0.00011,20.00715]
[1778859136530,29.93,79150.48,0.0,-0.83088,0.00011,20.06132]
[1778859142046,29.92,79155.53,0.0,-0.83035,0.00011,20.1026]
[1778859145079,29.92,79160.84,0.0,-0.8298,0.00011,20.1462]
[1778859147088,29.92,79164.42,0.0,-0.82942,0.00011,20.17547]
[1778859151118,29.92,79169.92,0.0,-0.82891,0.00011,20.21379]
[1778859154139,29.92,79176.31,0.0,-0.82824,0.00011,20.26591]
[1778859158167,29.91,79182.24,0.0,-0.82762,0.00011,20.31416]
[1778859163202,29.91,79178.31,0.0,-0.82805,0.00011,20.28086]
[1778859168237,29.91,79184.12,0.0,-0.82744,0.00011,20.32844]
[1778859173280,29.91,79185.57,0.0,-0.82729,0.00011,20.33942]
[1778859178316,29.91,79176.78,0.0,-0.82825,0.00011,20.26499]
[1778859179321,29.91,79170.33,0.0,-0.82895,0.00011,20.21107]
[1778859180328,29.91,79166.07,0.0,-0.82941,0.00011,20.17524]
[1778859181338,29.91,79173.47,0.0,-0.82862,0.00011,20.23654]
[1778859182344,29.91,79184.53,0.0,-0.82744,0.00011,20.32841]
[1778859183351,29.91,79192.64,0.0,-0.82657,0.00011,20.39577]
[1778859184358,29.91,79192.84,0.0,-0.82655,0.00011,20.39722]
[1778859189398,29.9,79186.61,0.0,-0.82724,0.00011,20.34385]
[1778859191408,29.9,79178.04,0.0,-0.82817,0.00011,20.27199]
[1778859193424,29.9,79172.46,0.0,-0.82878,0.00011,20.2243]
[1778859194428,29.9,79163.06,0.0,-0.82979,0.00011,20.14576]
[1778859199463,29.9,79157.54,0.0,-0.83039,0.00011,20.09876]
[1778859202485,29.9,79147.68,0.0,-0.83144,0.00011,20.01564]
[1778859207521,29.89,79144.16,0.0,-0.83183,0.00011,19.98496]
[1778859210541,29.89,79149.97,0.0,-0.83123,0.00011,20.03289]
[1778859212553,29.89,79155.75,0.0,-0.83064,0.00011,20.077]
[1778859217098,29.89,79161.24,0.0,-0.83007,0.00011,20.12176]
[1778859222624,29.89,79155.89,0.0,-0.83066,0.00011,20.07581]
[1778859227660,29.89,79161.94,0.0,-0.83002,0.00011,20.12553]
[1778859232700,29.89,79165.34,0.0,-0.82967,0.00011,20.15293]
[1778859234710,29.89,79173.43,0.0,-0.82882,0.00011,20.2198]
[1778859235716,29.89,79181.2,0.0,-0.82798,0.00011,20.28454]
[1778859238737,29.88,79174.3,0.0,-0.82873,0.00011,20.22628]
[1778859242767,29.88,79169.02,0.0,-0.82932,0.00011,20.18094]
[1778859247801,29.88,79167.57,0.0,-0.82949,0.00011,20.16744]
[1778859251832,29.88,79152.9,0.0,-0.83106,0.00011,20.04409]
[1778859254855,29.88,79164.68,0.0,-0.82982,0.00011,20.14141]
[1778859258882,29.88,79156.16,0.0,-0.83074,0.00011,20.06943]
[1778859263916,29.87,79154.06,0.0,-0.83103,0.00011,20.04701]
[1778859268952,29.87,79153.58,0.0,-0.8311,0.00011,20.04126]
[1778859273986,29.85,79153.22,0.0,-0.83128,0.00011,20.02588]
[1778859277007,29.85,79146.52,0.0,-0.832,0.00011,19.96893]
[1778859282042,29.85,79144.06,0.0,-0.83228,0.00011,19.94735]
[1778859284057,29.85,79138.3,0.0,-0.83289,0.00011,19.89898]
[1778859286072,29.85,79129.74,0.0,-0.83379,0.00011,19.82714]
[1778859291105,29.85,79130.15,0.0,-0.83376,0.00011,19.82977]
[1778859293119,29.85,79121.81,0.0,-0.83464,0.0001,19.75949]
[1778859294126,29.84,79119.51,0.0,-0.83489,0.0001,19.74004]
[1778859297670,29.84,79117.22,0.0,-0.83514,0.0001,19.72008]
[1778859302182,29.84,79105.65,0.0,-0.83636,0.0001,19.62273]
[1778859303189,29.84,79104.64,0.0,-0.83646,0.0001,19.61426]
[1778859307742,29.84,79092.71,0.0,-0.8377,0.0001,19.51421]
[1778859313259,29.84,79089.11,0.0,-0.83808,0.0001,19.48361]
[1778859318295,29.84,79086.98,0.0,-0.83831,0.0001,19.46536]
[1778859323333,29.84,79084.53,0.0,-0.83857,0.0001,19.44456]
[1778859326351,29.84,79076.11,0.0,-0.83944,0.0001,19.3739]
[1778859331391,29.84,79074.87,0.0,-0.83959,0.0001,19.3597]
[1778859335450,29.84,79068.6,0.0,-0.84024,0.0001,19.30716]
[1778859337957,29.84,79067.42,0.0,-0.84036,0.0001,19.2973]
[1778859341488,29.84,79059.5,0.0,-0.84117,0.0001,19.23089]
[1778859342495,29.84,79052.16,0.0,-0.84192,0.0001,19.16962]
[1778859343501,29.84,79051.02,0.0,-0.84204,0.0001,19.16023]
[1778859348538,29.84,79055.56,0.0,-0.84157,0.0001,19.198]
[1778859349545,29.84,79065.28,0.0,-0.84058,0.0001,19.27935]
[1778859350550,29.84,79071.44,0.0,-0.83995,0.0001,19.33085]
[1778859351558,29.84,79072.31,0.0,-0.83986,0.0001,19.33809]
[1778859352565,29.84,79091.76,0.0,-0.83785,0.0001,19.50069]
[1778859354580,29.84,79102.21,0.0,-0.83677,0.0001,19.58808]
[1778859359615,29.84,79104.87,0.0,-0.83649,0.0001,19.61031]
[1778859364651,29.84,79109.65,0.0,-0.83599,0.0001,19.65015]
[1778859369690,29.84,79108.72,0.0,-0.83609,0.0001,19.6422]
[1778859371701,29.84,79100.75,0.0,-0.83692,0.0001,19.57547]
[1778859373715,29.84,79095.34,0.0,-0.83749,0.0001,19.53012]
[1778859378750,29.84,79114.8,0.0,-0.83546,0.0001,19.69243]
[1778859383785,29.84,79111.18,0.0,-0.83585,0.0001,19.66162]
[1778859388820,29.84,79111.21,0.0,-0.83585,0.0001,19.66148]
[1778859391842,29.84,79116.36,0.0,-0.83534,0.0001,19.70035]
[1778859393855,29.84,79111.06,0.0,-0.8359,0.0001,19.65579]
[1778859398890,29.83,79110.86,0.0,-0.83593,0.0001,19.6537]
[1778859403926,29.83,79113.45,0.0,-0.83567,0.0001,19.6745]
[1778859408960,29.83,79113.19,0.0,-0.8357,0.0001,19.67189]
[1778859411981,29.83,79123.2,0.0,-0.83466,0.0001,19.75508]
[1778859417019,29.83,79118.43,0.0,-0.83516,0.0001,19.71469]
[1778859418029,29.83,79098.75,0.0,-0.83722,0.0001,19.55001]
[1778859419033,29.83,79090.43,0.0,-0.83808,0.0001,19.48033]
[1778859423062,29.83,79082.52,0.0,-0.8389,0.0001,19.41392]
[1778859425092,29.83,79090.91,0.0,-0.83804,0.0001,19.48369]
[1778859430111,29.83,79091.94,0.0,-0.83795,0.0001,19.49122]
[1778859435146,29.83,79092.39,0.0,-0.83791,0.0001,19.49474]
[1778859440185,29.83,79088.3,0.0,-0.83833,0.0001,19.46032]
[1778859442198,29.83,79081.89,0.0,-0.839,0.0001,19.40646]
[1778859447234,29.83,79081.08,0.0,-0.83909,0.0001,19.39867]
[1778859452271,29.82,79079.1,0.0,-0.83934,0.0001,19.37731]
[1778859457307,29.82,79082.34,0.0,-0.83902,0.0001,19.40316]
[1778859462341,29.82,79079.99,0.0,-0.83928,0.0001,19.3822]
[1778859467375,29.82,79073.92,0.0,-0.83991,0.0001,19.33067]
[1778859472411,29.82,79081.5,0.0,-0.83915,0.0001,19.39274]
[1778859474425,29.82,79088.12,0.0,-0.83847,0.0001,19.44744]
[1778859476441,29.81,79099.0,0.0,-0.83735,0.0001,19.53783]
[1778859477447,29.81,79103.57,0.0,-0.83688,0.0001,19.57573]
[1778859478956,29.81,79106.28,0.0,-0.8366,0.0001,19.59803]
[1778859481474,29.81,79103.98,0.0,-0.83685,0.0001,19.5785]
[1778859485502,29.81,79096.82,0.0,-0.8376,0.0001,19.51816]
[1778859487516,29.81,79092.74,0.0,-0.83802,0.0001,19.48382]
[1778859492551,29.81,79092.51,0.0,-0.83806,0.0001,19.48097]
[1778859497586,29.81,79092.97,0.0,-0.83802,0.0001,19.48406]
[1778859502621,29.81,79092.66,0.0,-0.83806,0.0001,19.48074]
[1778859507656,29.81,79094.68,0.0,-0.83786,0.0001,19.49694]
[1778859512693,29.81,79097.81,0.0,-0.83757,0.0001,19.51865]
[1778859513698,29.81,79105.83,0.0,-0.83674,0.0001,19.58556]
[1778859514709,29.8,79106.03,0.0,-0.83672,0.0001,19.58673]
[1778859519776,29.8,79110.32,0.0,-0.83629,0.0001,19.62162]
[1778859520773,29.8,79123.43,0.0,-0.83492,0.0001,19.73126]
[1778859521817,29.8,79130.22,0.0,-0.83421,0.00011,19.78775]
[1778859523790,29.8,79123.91,0.0,-0.83488,0.0001,19.7343]
[1778859524797,29.8,79125.59,0.0,-0.83471,0.0001,19.74811]
[1778859529332,29.8,79119.6,0.0,-0.83535,0.0001,19.69714]
[1778859530839,29.8,79119.06,0.0,-0.83541,0.0001,19.69236]
[1778859536882,29.8,79120.39,0.0,-0.83528,0.0001,19.70261]
[1778859539402,29.8,79109.68,0.0,-0.8364,0.0001,19.61277]
[1778859540911,29.8,79104.82,0.0,-0.83691,0.0001,19.57182]
[1778859546954,29.8,79106.38,0.0,-0.83675,0.0001,19.58494]
[1778859551992,29.8,79101.84,0.0,-0.83722,0.0001,19.5472]
[1778859557026,29.8,79100.65,0.0,-0.83734,0.0001,19.53765]
[1778859561055,29.8,79094.88,0.0,-0.83794,0.0001,19.48912]
[1778859562063,29.8,79085.37,0.0,-0.83892,0.0001,19.40932]
[1778859563070,29.8,79069.08,0.0,-0.8406,0.0001,19.27293]
[1778859564075,29.8,79065.41,0.0,-0.84098,0.0001,19.24228]
[1778859565082,29.8,79059.87,0.0,-0.84155,0.0001,19.19582]
[1778859567096,29.8,79052.37,0.0,-0.84231,0.0001,19.13302]
[1778859572131,29.8,79051.29,0.0,-0.84246,0.0001,19.11939]
[1778859577168,29.79,79050.38,0.0,-0.84256,0.0001,19.11075]
[1778859581196,29.79,79055.64,0.0,-0.84204,0.0001,19.15404]
[1778859584219,29.79,79063.89,0.0,-0.84119,0.0001,19.22316]
[1778859586231,29.79,79070.53,0.0,-0.84051,0.0001,19.27877]
[1778859589254,29.79,79074.84,0.0,-0.84007,0.0001,19.31474]
[1778859591267,29.79,79082.41,0.0,-0.83929,0.0001,19.37785]
[1778859593280,29.79,79083.53,0.0,-0.83918,0.0001,19.38685]
[1778859598316,29.79,79079.8,0.0,-0.83958,0.0001,19.35476]
[1778859602348,29.79,79070.44,0.0,-0.84055,0.0001,19.27591]
[1778859603355,29.79,79069.49,0.0,-0.84064,0.0001,19.26794]
[1778859608393,29.79,79084.5,0.0,-0.8391,0.0001,19.39334]
[1778859609399,29.79,79080.28,0.0,-0.83954,0.0001,19.35784]
[1778859611411,29.79,79076.04,0.0,-0.83998,0.0001,19.32214]
[1778859616447,29.79,79069.95,0.0,-0.84061,0.0001,19.27081]
[1778859621481,29.79,79069.03,0.0,-0.8407,0.0001,19.26306]
[1778859626521,29.79,79060.48,0.0,-0.84159,0.0001,19.19036]
[1778859627525,29.79,79055.46,0.0,-0.84211,0.0001,19.14803]
[1778859630047,29.79,79063.68,0.0,-0.84128,0.0001,19.21639]
[1778859631555,29.79,79064.49,0.0,-0.84122,0.0001,19.21927]
[1778859632559,29.79,79074.77,0.0,-0.84017,0.0001,19.30506]
[1778859633568,29.78,79076.31,0.0,-0.84001,0.0001,19.3176]
[1778859634574,29.78,79085.72,0.0,-0.83905,0.0001,19.39621]
[1778859635584,29.78,79085.64,0.0,-0.83905,0.0001,19.39552]
[1778859640617,29.78,79090.59,0.0,-0.83854,0.0001,19.43702]
[1778859645653,29.78,79098.56,0.0,-0.83772,0.0001,19.50355]
[1778859648673,29.78,79104.13,0.0,-0.83714,0.0001,19.54984]
[1778859653712,29.78,79105.77,0.0,-0.83698,0.0001,19.56297]
[1778859658743,29.78,79105.2,0.0,-0.83709,0.0001,19.55416]
[1778859663778,29.78,79093.06,0.0,-0.83836,0.0001,19.45173]
[1778859664786,29.78,79087.56,0.0,-0.83894,0.0001,19.40535]
[1778859670328,29.77,79092.28,0.0,-0.83853,0.0001,19.43822]
[1778859671837,29.76,79096.49,0.0,-0.83811,0.0001,19.47265]
[1778859676878,29.76,79097.98,0.0,-0.83796,0.0001,19.4844]
[1778859681913,29.76,79101.46,0.0,-0.83761,0.0001,19.51283]
[1778859686947,29.76,79101.27,0.0,-0.83763,0.0001,19.51096]
[1778859690468,29.76,79093.51,0.0,-0.83845,0.0001,19.4451]
[1778859691982,29.76,79096.23,0.0,-0.8382,0.0001,19.46366]
[1778859696013,29.76,79103.0,0.0,-0.83751,0.0001,19.51922]
[1778859701046,29.75,79098.59,0.0,-0.83799,0.0001,19.48063]
[1778859702054,29.75,79104.95,0.0,-0.83733,0.0001,19.53353]
[1778859703059,29.75,79104.49,0.0,-0.83738,0.0001,19.52946]
[1778859708131,29.75,79112.64,0.0,-0.83654,0.0001,19.59686]
[1778859714136,29.75,79109.5,0.0,-0.83689,0.0001,19.56936]
[1778859716150,29.75,79115.45,0.0,-0.83627,0.0001,19.61912]
[1778859719171,29.75,79126.93,0.0,-0.83508,0.00011,19.71388]
[1778859720178,29.75,79128.94,0.0,-0.83487,0.00011,19.73047]
[1778859722192,29.75,79137.43,0.0,-0.83399,0.00011,19.80119]
[1778859726221,29.75,79124.71,0.0,-0.83534,0.0001,19.69334]
[1778859727227,29.74,79121.0,0.0,-0.83573,0.0001,19.662]
[1778859729241,29.74,79115.29,0.0,-0.83634,0.0001,19.61375]
[1778859734278,29.74,79113.21,0.0,-0.83658,0.0001,19.59439]
[1778859739311,29.74,79113.26,0.0,-0.83658,0.0001,19.59395]
[1778859744346,29.74,79113.33,0.0,-0.83659,0.0001,19.59377]
[1778859746359,29.74,79120.42,0.0,-0.83585,0.0001,19.65266]
[1778859751402,29.74,79118.83,0.0,-0.83606,0.0001,19.63403]
[1778859752412,29.73,79110.08,0.0,-0.83698,0.0001,19.56029]
[1778859757444,29.73,79108.83,0.0,-0.83713,0.0001,19.54836]
[1778859762479,29.73,79105.71,0.0,-0.83748,0.0001,19.52036]
[1778859767514,29.73,79106.28,0.0,-0.83744,0.0001,19.52344]
[1778859772548,29.72,79103.88,0.0,-0.83772,0.0001,19.50136]
[1778859777585,29.72,79107.32,0.0,-0.83737,0.0001,19.52907]
[1778859782619,29.72,79108.96,0.0,-0.83722,0.0001,19.54136]
[1778859787654,29.72,79103.14,0.0,-0.83784,0.0001,19.49117]
[1778859792689,29.72,79099.35,0.0,-0.83825,0.0001,19.45828]
[1778859794703,29.72,79095.69,0.0,-0.83864,0.0001,19.42664]
[1778859796717,29.71,79088.34,0.0,-0.83941,0.0001,19.36466]
[1778859797732,29.71,79085.26,0.0,-0.83973,0.0001,19.33858]
[1778859799738,29.71,79079.85,0.0,-0.84029,0.0001,19.2928]
[1778859802759,29.71,79072.12,0.0,-0.8411,0.0001,19.22727]
[1778859804773,29.71,79070.21,0.0,-0.8413,0.0001,19.21063]
[1778859809812,29.71,79066.9,0.0,-0.84166,0.0001,19.18137]
[1778859814845,29.71,79061.34,0.0,-0.84227,0.0001,19.12957]
[1778859817868,29.71,79067.92,0.0,-0.8416,0.0001,19.18435]
[1778859822903,29.7,79074.27,0.0,-0.84096,0.0001,19.2365]
[1778859823910,29.7,79074.95,0.0,-0.8409,0.0001,19.24158]
[1778859828945,29.7,79078.65,0.0,-0.84054,0.0001,19.27132]
[1778859833980,29.7,79077.61,0.0,-0.84067,0.0001,19.2608]
[1778859839015,29.7,79077.83,0.0,-0.84067,0.0001,19.26092]
[1778859844052,29.69,79076.03,0.0,-0.84089,0.0001,19.24316]
[1778859848082,29.69,79081.14,0.0,-0.84038,0.0001,19.28444]
[1778859851626,29.69,79088.65,0.0,-0.83963,0.0001,19.34585]
[1778859855129,29.69,79090.35,0.0,-0.83947,0.0001,19.35865]
[1778859859161,29.68,79084.76,0.0,-0.84007,0.0001,19.30969]
[1778859860169,29.68,79075.33,0.0,-0.84106,0.0001,19.22933]
[1778859861699,29.68,79075.32,0.0,-0.84107,0.0001,19.22867]
[1778859865200,29.68,79062.63,0.0,-0.84239,0.0001,19.12041]
[1778859867219,29.67,79056.65,0.0,-0.84303,0.0001,19.06815]
[1778859868222,29.67,79054.3,0.0,-0.84327,0.0001,19.04782]
[1778859873257,29.67,79050.15,0.0,-0.84376,0.0001,19.00606]
[1778859874264,29.67,79043.34,0.0,-0.84445,0.0001,18.94889]
[1778859875271,29.67,79043.05,0.0,-0.84449,0.0001,18.94603]
[1778859880305,29.67,79040.36,0.0,-0.84478,0.0001,18.92149]
[1778859884334,29.66,79032.5,0.0,-0.8456,0.0001,18.85411]
[1778859886348,29.66,79030.98,0.0,-0.84578,0.0001,18.83885]
[1778859891392,29.65,79029.82,0.0,-0.84596,0.0001,18.82451]
[1778859896421,29.65,79034.89,0.0,-0.84546,0.0001,18.86565]
[1778859898437,29.65,79040.83,0.0,-0.84486,0.0001,18.91528]
[1778859900450,29.65,79044.72,0.0,-0.84448,0.0001,18.94728]
[1778859905485,29.65,79046.68,0.0,-0.8443,0.0001,18.96212]
[1778859907497,29.65,79037.12,0.0,-0.84528,0.0001,18.88082]
[1778859909518,29.64,79024.66,0.0,-0.84655,0.0001,18.77548]
[1778859910550,29.64,79010.5,0.0,-0.84797,0.0001,18.65661]
[1778859911534,29.64,78981.53,0.0,-0.85086,0.0001,18.41295]
[1778859912538,29.64,78970.76,0.0,-0.85193,0.0001,18.32214]
[1778859913544,29.64,78972.79,0.0,-0.85173,0.0001,18.33911]
[1778859916587,29.64,78986.21,0.0,-0.85041,0.0001,18.45112]
[1778859917585,29.64,78990.62,0.0,-0.84997,0.0001,18.48798]
[1778859919599,29.64,78995.9,0.0,-0.84945,0.0001,18.53185]
[1778859924635,29.64,79015.17,0.0,-0.84754,0.0001,18.69228]
[1778859925641,29.64,79017.86,0.0,-0.84728,0.0001,18.71437]
[1778859929674,29.63,79023.35,0.0,-0.8468,0.0001,18.75485]
[1778859930680,29.63,79031.71,0.0,-0.84596,0.0001,18.82464]
[1778859931689,29.63,79030.97,0.0,-0.84606,0.0001,18.81421]
[1778859934712,29.62,79037.41,0.0,-0.8455,0.0001,18.86152]
[1778859937730,29.61,79030.71,0.0,-0.84626,0.0001,18.79811]
[1778859938737,29.61,79030.37,0.0,-0.8463,0.0001,18.79468]
[1778859943773,29.6,79028.59,0.0,-0.84652,0.0001,18.77654]
[1778859948808,29.6,79033.1,0.0,-0.8461,0.0001,18.812]
[1778859953842,29.6,79035.97,0.0,-0.84583,0.0001,18.83434]
[1778859958882,29.59,79042.51,0.0,-0.84519,0.0001,18.88768]
[1778859962438,29.59,79037.32,0.0,-0.84572,0.0001,18.84316]
[1778859964924,29.59,79027.66,0.0,-0.84672,0.0001,18.76041]
[1778859969959,29.59,79024.59,0.0,-0.84706,0.0001,18.73234]
[1778859974994,29.58,79020.42,0.0,-0.8475,0.0001,18.69493]
[1778859980029,29.58,79020.05,0.0,-0.84757,0.0001,18.6894]
[1778859985064,29.58,79024.5,0.0,-0.84715,0.0001,18.72425]
[1778859990101,29.57,79024.2,0.0,-0.84721,0.0001,18.71944]
[1778859995134,29.57,79027.76,0.0,-0.8469,0.0001,18.74365]
[1778859997151,29.57,79022.42,0.0,-0.84745,0.0001,18.69791]
[1778859999162,29.57,79029.5,0.0,-0.84675,0.0001,18.75639]
[1778860001176,29.57,79039.92,0.0,-0.84571,0.0001,18.84345]
[1778860002717,29.57,79046.29,0.0,-0.84507,0.0001,18.89669]
[1778860005204,29.56,79036.33,0.0,-0.84609,0.0001,18.81174]
[1778860006211,29.56,79035.26,0.0,-0.8462,0.0001,18.80249]
[1778860011247,29.56,79034.61,0.0,-0.84628,0.0001,18.79598]
[1778860016282,29.56,79033.55,0.0,-0.8464,0.0001,18.78618]
[1778860021317,29.56,79035.44,0.0,-0.84621,0.0001,18.80143]
[1778860026351,29.56,79038.8,0.0,-0.84588,0.0001,18.82887]
[1778860028365,29.56,79051.93,0.0,-0.84455,0.0001,18.93915]
[1778860029373,29.56,79058.57,0.0,-0.84388,0.0001,18.99477]
[1778860030378,29.56,79058.65,0.0,-0.84388,0.0001,18.99504]
[1778860032933,29.56,79053.22,0.0,-0.84445,0.0001,18.94803]
[1778860034407,29.55,79048.43,0.0,-0.84494,0.0001,18.90734]
[1778860037428,29.55,79044.86,0.0,-0.84531,0.0001,18.87644]
[1778860042463,29.55,79049.19,0.0,-0.84489,0.0001,18.91159]
[1778860047498,29.55,79051.61,0.0,-0.84466,0.0001,18.93065]
[1778860052534,29.55,79049.56,0.0,-0.84491,0.0001,18.90833]
[1778860057571,29.55,79048.64,0.0,-0.84502,0.0001,18.89924]
[1778860062605,29.54,79051.98,0.0,-0.8447,0.0001,18.92594]
[1778860063612,29.54,79057.81,0.0,-0.84411,0.0001,18.97475]
[1778860064619,29.54,79062.91,0.0,-0.84359,0.0001,19.01734]
[1778860069654,29.54,79065.82,0.0,-0.84332,0.0001,19.03963]
[1778860071675,29.54,79071.56,0.0,-0.84274,0.0001,19.08751]
[1778860076703,29.53,79069.49,0.0,-0.84298,0.0001,19.06754]
[1778860081744,29.53,79072.24,0.0,-0.84273,0.0001,19.08851]
[1778860083768,29.53,79088.27,0.0,-0.84108,0.0001,19.22329]
[1778860084775,29.53,79093.78,0.0,-0.84052,0.0001,19.26923]
[1778860085782,29.53,79098.77,0.0,-0.84001,0.0001,19.31091]
[1778860086789,29.53,79094.42,0.0,-0.84046,0.0001,19.27371]
[1778860091827,29.52,79095.62,0.0,-0.84037,0.0001,19.28148]
[1778860096862,29.52,79100.38,0.0,-0.83991,0.0001,19.31905]
[1778860101898,29.52,79104.62,0.0,-0.8395,0.0001,19.35226]
[1778860102905,29.52,79112.31,0.0,-0.8387,0.0001,19.41675]
[1778860103912,29.52,79111.69,0.0,-0.83878,0.0001,19.411]
[1778860106935,29.51,79126.35,0.0,-0.83726,0.0001,19.53333]
[1778860107943,29.51,79126.4,0.0,-0.83726,0.0001,19.53331]
[1778860112978,29.51,79121.59,0.0,-0.83782,0.0001,19.48636]
[1778860118013,29.5,79121.78,0.0,-0.83784,0.0001,19.48506]
[1778860123052,29.5,79124.73,0.0,-0.83757,0.0001,19.50687]
[1778860127083,29.5,79114.2,0.0,-0.83871,0.0001,19.41519]
[1778860128090,29.49,79105.68,0.0,-0.8396,0.0001,19.34268]
[1778860129096,29.49,79103.97,0.0,-0.83979,0.0001,19.3278]
[1778860134132,29.49,79102.9,0.0,-0.83992,0.0001,19.31675]
[1778860139168,29.49,79107.33,0.0,-0.83948,0.0001,19.35233]
[1778860141182,29.49,79114.29,0.0,-0.83877,0.0001,19.41028]
[1778860142189,29.49,79117.69,0.0,-0.83842,0.0001,19.43848]
[1778860147227,29.48,79112.17,0.0,-0.83903,0.0001,19.38916]
[1778860152262,29.48,79117.42,0.0,-0.83852,0.0001,19.43093]
[1778860157297,29.47,79119.24,0.0,-0.83836,0.0001,19.44347]
[1778860162332,29.47,79122.91,0.0,-0.83802,0.0001,19.47145]
[1778860167369,29.46,79124.08,0.0,-0.83793,0.0001,19.47825]
[1778860172401,29.46,79116.6,0.0,-0.83878,0.0001,19.40822]
[1778860173934,29.46,79105.96,0.0,-0.8399,0.0001,19.31722]
[1778860175422,29.46,79104.97,0.0,-0.84001,0.0001,19.30828]
[1778860177437,29.46,79092.21,0.0,-0.84135,0.0001,19.19914]
[1778860178444,29.45,79086.42,0.0,-0.84196,0.0001,19.1495]
[1778860179454,29.45,79085.18,0.0,-0.8421,0.0001,19.13841]
[1778860184486,29.45,79087.85,0.0,-0.84186,0.0001,19.15802]
[1778860188514,29.45,79098.49,0.0,-0.84079,0.0001,19.24566]
[1778860189521,29.45,79097.86,0.0,-0.84086,0.0001,19.23967]
[1778860192542,29.44,79089.08,0.0,-0.84179,0.0001,19.16347]
[1778860197577,29.44,79085.62,0.0,-0.84219,0.0001,19.13134]
[1778860202614,29.43,79086.64,0.0,-0.84211,0.0001,19.13741]
[1778860205635,29.43,79080.22,0.0,-0.84279,0.0001,19.08153]
[1778860207648,29.43,79074.75,0.0,-0.84337,0.0001,19.03428]
[1778860212685,29.43,79073.69,0.0,-0.84351,0.0001,19.02314]
[1778860217719,29.42,79070.12,0.0,-0.8439,0.0001,18.99099]
[1778860218728,29.42,79075.3,0.0,-0.84337,0.0001,19.03445]
[1778860222754,29.42,79074.09,0.0,-0.84351,0.0001,19.02255]
[1778860227794,29.42,79073.05,0.0,-0.84365,0.0001,19.01172]
[1778860230813,29.42,79078.33,0.0,-0.84312,0.0001,19.05524]
[1778860232824,29.41,79086.0,0.0,-0.84237,0.0001,19.11519]
[1778860237859,29.41,79089.73,0.0,-0.84201,0.0001,19.1442]
[1778860240880,29.41,79096.62,0.0,-0.84132,0.0001,19.20083]
[1778860242895,29.41,79102.81,0.0,-0.8407,0.0001,19.25196]
[1778860246926,29.39,79109.28,0.0,-0.84014,0.0001,19.29734]
[1778860248936,29.39,79116.87,0.0,-0.83936,0.0001,19.36113]
[1778860250950,29.39,79122.8,0.0,-0.83874,0.0001,19.41068]
[1778860253973,29.39,79128.58,0.0,-0.83815,0.00011,19.45841]
[1778860255986,29.39,79131.28,0.0,-0.83788,0.00011,19.4804]
[1778860259008,29.39,79140.67,0.0,-0.83691,0.00011,19.55873]
[1778860260021,29.38,79147.8,0.0,-0.83617,0.00011,19.61823]
[1778860265050,29.38,79144.51,0.0,-0.83654,0.00011,19.58823]
[1778860270087,29.38,79144.34,0.0,-0.83659,0.00011,19.58421]
[1778860273109,29.37,79139.24,0.0,-0.83715,0.00011,19.53915]
[1778860278144,29.37,79146.36,0.0,-0.83644,0.00011,19.59645]
[1778860281166,29.37,79140.79,0.0,-0.83706,0.00011,19.5472]
[1778860283179,29.36,79140.3,0.0,-0.83712,0.00011,19.54189]
[1778860284190,29.36,79145.73,0.0,-0.83656,0.00011,19.58738]
[1778860288216,29.36,79147.59,0.0,-0.83639,0.00011,19.6006]
[1778860291238,29.36,79153.9,0.0,-0.83578,0.00011,19.64801]
[1778860292245,29.36,79158.98,0.0,-0.83524,0.00011,19.69078]
[1778860297281,29.35,79160.51,0.0,-0.8351,0.00011,19.70197]
[1778860299294,29.35,79154.77,0.0,-0.83572,0.00011,19.65244]
[1778860302315,29.35,79147.91,0.0,-0.83646,0.00011,19.59379]
[1778860304847,29.35,79137.04,0.0,-0.8376,0.00011,19.50175]
[1778860309367,29.35,79142.72,0.0,-0.837,0.00011,19.55061]
[1778860314917,29.35,79147.37,0.0,-0.8365,0.00011,19.59034]
[1778860320446,29.35,79147.68,0.0,-0.83646,0.00011,19.59316]
[1778860322459,29.35,79154.26,0.0,-0.83577,0.00011,19.649]
[1778860323466,29.35,79160.71,0.0,-0.83508,0.00011,19.70363]
[1778860328505,29.35,79160.86,0.0,-0.83507,0.00011,19.7043]
[1778860333538,29.35,79154.84,0.0,-0.83572,0.00011,19.65269]
[1778860337565,29.35,79159.86,0.0,-0.83519,0.00011,19.69507]
[1778860343624,29.35,79155.11,0.0,-0.8357,0.00011,19.65436]
[1778860348642,29.35,79156.0,0.0,-0.83561,0.00011,19.66171]
[1778860350658,29.35,79150.23,0.0,-0.83622,0.00011,19.61274]
[1778860351665,29.35,79144.81,0.0,-0.83682,0.00011,19.56312]
[1778860352673,29.35,79150.96,0.0,-0.83617,0.00011,19.61533]
[1778860357709,29.35,79154.69,0.0,-0.83577,0.00011,19.64706]
[1778860362743,29.35,79154.89,0.0,-0.83576,0.00011,19.6482]
[1778860367778,29.35,79154.88,0.0,-0.83577,0.00011,19.64677]
[1778860372813,29.35,79155.16,0.0,-0.83576,0.00011,19.64787]
[1778860376843,29.34,79147.4,0.0,-0.83659,0.00011,19.58114]
[1778860381875,29.34,79148.57,0.0,-0.83648,0.00011,19.59027]
[1778860386911,29.34,79150.76,0.0,-0.83626,0.00011,19.60803]
[1778860391947,29.34,79151.5,0.0,-0.83619,0.00011,19.61358]
[1778860396984,29.34,79150.81,0.0,-0.83627,0.00011,19.60701]
[1778860402017,29.34,79150.92,0.0,-0.83627,0.00011,19.60719]
[1778860407052,29.34,79148.21,0.0,-0.83657,0.00011,19.58342]
[1778860412090,29.34,79151.84,0.0,-0.83621,0.00011,19.60994]
[1778860417123,29.33,79149.08,0.0,-0.83652,0.00011,19.58575]
[1778860422163,29.33,79146.06,0.0,-0.83684,0.00011,19.5595]
[1778860423169,29.33,79139.09,0.0,-0.83759,0.00011,19.49995]
[1778860424176,29.33,79127.5,0.0,-0.83881,0.00011,19.40122]
[1778860425183,29.33,79125.97,0.0,-0.83897,0.0001,19.38805]
[1778860426191,29.33,79131.89,0.0,-0.83835,0.00011,19.43817]
[1778860427202,29.33,79134.04,0.0,-0.83813,0.00011,19.4562]
[1778860432233,29.33,79134.7,0.0,-0.83808,0.00011,19.46053]
[1778860437269,29.33,79139.73,0.0,-0.83756,0.00011,19.50189]
[1778860442304,29.33,79148.02,0.0,-0.8367,0.00011,19.57089]
[1778860443311,29.33,79150.66,0.0,-0.83643,0.00011,19.59303]
[1778860448346,29.32,79161.12,0.0,-0.83534,0.00011,19.68043]
[1778860449353,29.32,79161.43,0.0,-0.83531,0.00011,19.68283]
[1778860454424,29.32,79162.73,0.0,-0.83518,0.00011,19.69262]
[1778860459453,29.32,79164.85,0.0,-0.83498,0.00011,19.70879]
[1778860460458,29.32,79170.03,0.0,-0.83443,0.00011,19.75243]
[1778860461465,29.32,79176.45,0.0,-0.83375,0.00011,19.80652]
[1778860466502,29.31,79176.44,0.0,-0.83378,0.00011,19.80399]
[1778860471537,29.31,79179.95,0.0,-0.83346,0.00011,19.82783]
[1778860473551,29.31,79185.35,0.0,-0.83289,0.00011,19.87293]
[1778860476045,29.31,79178.58,0.0,-0.83363,0.00011,19.81445]
[1778860481608,29.3,79177.73,0.0,-0.83377,0.00011,19.80386]
[1778860485635,29.3,79183.39,0.0,-0.83319,0.00011,19.84983]
[1778860490670,29.29,79186.73,0.0,-0.83286,0.00011,19.87534]
[1778860496188,29.29,79189.33,0.0,-0.83262,0.00011,19.89463]
[1778860501747,29.28,79193.34,0.0,-0.83223,0.00011,19.9253]
[1778860506260,29.28,79184.89,0.0,-0.83317,0.00011,19.85114]
[1778860508796,29.28,79181.93,0.0,-0.83351,0.00011,19.82445]
[1778860509803,29.28,79174.74,0.0,-0.83429,0.00011,19.76288]
[1778860512824,29.28,79166.22,0.0,-0.83521,0.00011,19.68932]
[1778860514838,29.28,79172.24,0.0,-0.83458,0.00011,19.73988]
[1778860517859,29.27,79176.25,0.0,-0.83417,0.00011,19.77275]
[1778860519873,29.27,79183.38,0.0,-0.83341,0.00011,19.83242]
[1778860524908,29.25,79185.91,0.0,-0.83329,0.00011,19.84227]
[1778860526400,29.25,79196.15,0.0,-0.8322,0.00011,19.92887]
[1778860527929,29.25,79199.14,0.0,-0.83189,0.00011,19.95305]
[1778860532964,29.25,79197.9,0.0,-0.83209,0.00011,19.93563]
[1778860536470,29.24,79201.74,0.0,-0.8317,0.00011,19.96662]
[1778860539010,29.24,79196.59,0.0,-0.83227,0.00011,19.92151]
[1778860544051,29.24,79192.28,0.0,-0.83276,0.00011,19.88294]
[1778860549093,29.22,79176.08,0.0,-0.8347,0.00011,19.72955]
[1778860550104,29.21,79173.23,0.0,-0.83501,0.00011,19.70481]
[1778860552110,29.21,79181.23,0.0,-0.83416,0.00011,19.77221]
[1778860553120,29.21,79181.82,0.0,-0.83411,0.00011,19.77675]
[1778860558153,29.21,79178.51,0.0,-0.8345,0.00011,19.74595]
[1778860562183,29.21,79169.61,0.0,-0.83547,0.00011,19.66818]
[1778860563190,29.21,79166.08,0.0,-0.83586,0.00011,19.63767]
[1778860568225,29.2,79164.18,0.0,-0.83608,0.00011,19.6195]
[1778860573262,29.2,79160.14,0.0,-0.83653,0.00011,19.58337]
[1778860578298,29.2,79163.27,0.0,-0.83622,0.00011,19.60863]
[1778860583331,29.2,79163.64,0.0,-0.8362,0.00011,19.6103]
[1778860588365,29.19,79165.02,0.0,-0.83607,0.00011,19.62081]
[1778860591386,29.19,79170.49,0.0,-0.83552,0.00011,19.66294]
[1778860596422,29.19,79171.85,0.0,-0.83539,0.00011,19.67303]
[1778860601458,29.19,79170.7,0.0,-0.83553,0.00011,19.66184]
[1778860606492,29.19,79171.34,0.0,-0.83548,0.00011,19.66596]
[1778860611537,29.18,79172.48,0.0,-0.83538,0.00011,19.67417]
[1778860614553,29.18,79177.65,0.0,-0.83484,0.00011,19.71719]
[1778860619584,29.18,79181.81,0.0,-0.83442,0.00011,19.7511]
[1778860621598,29.18,79190.62,0.0,-0.83347,0.00011,19.82598]
[1778860622606,29.18,79188.7,0.0,-0.83369,0.00011,19.80877]
[1778860627640,29.17,79186.63,0.0,-0.83394,0.00011,19.78909]
[1778860632675,29.17,79187.22,0.0,-0.8339,0.00011,19.79202]
[1778860637185,29.17,79193.51,0.0,-0.83325,0.00011,19.84395]
[1778860637711,29.17,79193.51,0.0,-0.83325,0.00011,19.8436]
[1778860642750,29.17,79181.72,0.0,-0.83454,0.00011,19.74129]
[1778860643757,29.17,79170.56,0.0,-0.83575,0.00011,19.64533]
[1778860648790,29.16,79165.39,0.0,-0.83631,0.00011,19.59999]
[1778860649799,29.16,79158.61,0.0,-0.83704,0.00011,19.54208]
[1778860650804,29.16,79158.51,0.0,-0.83705,0.00011,19.54104]
[1778860655839,29.16,79154.19,0.0,-0.83754,0.00011,19.49962]
[1778860657328,29.16,79149.69,0.0,-0.83802,0.00011,19.46099]
[1778860662893,29.16,79147.44,0.0,-0.83827,0.00011,19.44143]
[1778860664902,29.16,79138.93,0.0,-0.83917,0.00011,19.36852]
[1778860668931,29.16,79130.96,0.0,-0.84002,0.00011,19.29973]
[1778860669937,29.16,79119.41,0.0,-0.84123,0.0001,19.20107]
[1778860670945,29.16,79116.66,0.0,-0.84152,0.0001,19.1776]
[1778860671951,29.16,79109.22,0.0,-0.84229,0.0001,19.11406]
[1778860672967,29.16,79105.41,0.0,-0.84269,0.0001,19.08154]
[1778860677993,29.16,79105.64,0.0,-0.84266,0.0001,19.08371]
[1778860683028,29.16,79106.48,0.0,-0.84257,0.0001,19.09095]
[1778860686049,29.16,79100.71,0.0,-0.84318,0.0001,19.04155]
[1778860687538,29.16,79106.6,0.0,-0.84257,0.0001,19.09166]
[1778860690077,29.16,79109.46,0.0,-0.84227,0.0001,19.11609]
[1778860695112,29.16,79106.1,0.0,-0.84262,0.0001,19.08728]
[1778860699140,29.16,79111.54,0.0,-0.84205,0.0001,19.13361]
[1778860700147,29.16,79113.89,0.0,-0.84181,0.0001,19.15357]
[1778860704178,29.16,79118.97,0.0,-0.84129,0.0001,19.19616]
[1778860707679,29.16,79124.35,0.0,-0.84073,0.0001,19.24154]
[1778860710219,29.16,79127.12,0.0,-0.84045,0.00011,19.26476]
[1778860715251,29.15,79127.86,0.0,-0.84041,0.00011,19.26636]
[1778860722302,29.15,79127.87,0.0,-0.84041,0.00011,19.26577]
[1778860727337,29.15,79126.2,0.0,-0.8406,0.0001,19.25041]
[1778860732375,29.15,79126.66,0.0,-0.84057,0.0001,19.25321]
[1778860737407,29.15,79127.07,0.0,-0.84054,0.00011,19.25526]
[1778860742443,29.15,79126.38,0.0,-0.84063,0.0001,19.24808]
[1778860746471,29.15,79134.31,0.0,-0.83981,0.00011,19.31504]
[1778860749491,29.14,79141.63,0.0,-0.83905,0.00011,19.37686]
[1778860752519,29.14,79140.96,0.0,-0.83913,0.00011,19.37023]
[1778860757551,29.14,79136.28,0.0,-0.83964,0.00011,19.32853]
[1778860760573,29.14,79134.5,0.0,-0.83984,0.00011,19.31308]
[1778860765606,29.14,79133.27,0.0,-0.83998,0.00011,19.30144]
[1778860770641,29.14,79129.11,0.0,-0.84043,0.00011,19.26454]
[1778860775676,29.13,79124.25,0.0,-0.84098,0.0001,19.21825]
[1778860777690,29.13,79117.61,0.0,-0.84168,0.0001,19.16131]
[1778860779709,29.13,79110.88,0.0,-0.84239,0.0001,19.10346]
[1778860780713,29.13,79101.31,0.0,-0.84338,0.0001,19.02155]
[1778860781723,29.13,79093.62,0.0,-0.84418,0.0001,18.95583]
[1778860782726,29.13,79089.75,0.0,-0.84458,0.0001,18.92261]
[1778860784741,29.13,79087.54,0.0,-0.84481,0.0001,18.90377]
[1778860786754,29.13,79097.71,0.0,-0.84376,0.0001,18.99093]
[1778860787762,29.13,79099.44,0.0,-0.84358,0.0001,19.00574]
[1778860792796,29.13,79095.48,0.0,-0.84398,0.0001,18.97231]
[1778860794810,29.14,79092.67,0.0,-0.84427,0.0001,18.94883]
[1778860799844,29.14,79093.16,0.0,-0.84419,0.0001,18.95515]
[1778860801867,29.14,79082.91,0.0,-0.84524,0.0001,18.86804]
[1778860802866,29.14,79083.44,0.0,-0.84518,0.0001,18.8732]
[1778860803873,29.14,79074.38,0.0,-0.84611,0.0001,18.7962]
[1778860804880,29.14,79075.48,0.0,-0.84599,0.0001,18.80608]
[1778860805889,29.14,79083.92,0.0,-0.84511,0.0001,18.87862]
[1778860806894,29.14,79091.67,0.0,-0.84431,0.0001,18.9454]
[1778860808404,29.14,79096.98,0.0,-0.84374,0.0001,18.99158]
[1778860809916,29.14,79107.92,0.0,-0.8426,0.0001,19.08528]
[1778860810923,29.14,79106.88,0.0,-0.84271,0.0001,19.07669]
[1778860814951,29.15,79112.97,0.0,-0.84206,0.0001,19.12998]
[1778860816965,29.15,79119.21,0.0,-0.8414,0.0001,19.18355]
[1778860818474,29.15,79112.67,0.0,-0.84209,0.0001,19.12759]
[1778860819986,29.15,79112.33,0.0,-0.84212,0.0001,19.12481]
[1778860824016,29.15,79119.6,0.0,-0.84136,0.0001,19.18703]
[1778860829100,29.15,79118.89,0.0,-0.84143,0.0001,19.18104]
[1778860833115,29.15,79124.3,0.0,-0.84089,0.0001,19.22366]
[1778860837151,29.15,79113.23,0.0,-0.84205,0.0001,19.12924]
[1778860842185,29.15,79111.88,0.0,-0.84218,0.0001,19.11858]
[1778860847220,29.15,79113.35,0.0,-0.84201,0.0001,19.13203]
[1778860848685,29.15,79103.96,0.0,-0.84299,0.0001,19.05201]
[1778860849236,29.15,79103.96,0.0,-0.84298,0.0001,19.05231]
[1778860854273,29.15,79104.85,0.0,-0.84287,0.0001,19.06129]
[1778860856284,29.15,79110.67,0.0,-0.84226,0.0001,19.11134]
[1778860861320,29.16,79111.55,0.0,-0.84215,0.0001,19.12019]
[1778860866355,29.16,79111.3,0.0,-0.84216,0.0001,19.11994]
[1778860870389,29.16,79119.2,0.0,-0.84132,0.0001,19.18857]
[1778860875427,29.16,79120.05,0.0,-0.84121,0.0001,19.19702]
[1778860876428,29.16,79101.31,0.0,-0.84317,0.0001,19.03691]
[1778860877442,29.16,79093.09,0.0,-0.84402,0.0001,18.96686]
[1778860878898,29.16,79095.81,0.0,-0.84373,0.0001,18.99053]
[1778860883480,29.16,79103.4,0.0,-0.84293,0.0001,19.05633]
[1778860887507,29.17,79097.44,0.0,-0.84353,0.0001,19.00693]
[1778860892541,29.17,79099.94,0.0,-0.84327,0.0001,19.02635]
[1778860894558,29.17,79107.91,0.0,-0.84244,0.0001,19.09495]
[1778860895565,29.17,79111.71,0.0,-0.84204,0.0001,19.12767]
[1778860897580,29.17,79113.64,0.0,-0.84183,0.0001,19.14459]
[1778860902625,29.17,79114.27,0.0,-0.84175,0.0001,19.15097]
[1778860903621,29.17,79121.03,0.0,-0.84104,0.0001,19.2089]
[1778860904630,29.17,79121.34,0.0,-0.84101,0.0001,19.21168]
[1778860909662,29.17,79127.08,0.0,-0.8404,0.00011,19.26122]
[1778860914699,29.17,79130.27,0.0,-0.84006,0.00011,19.28886]
[1778860919732,29.18,79136.09,0.0,-0.83944,0.00011,19.33926]
[1778860924767,29.18,79139.34,0.0,-0.83908,0.00011,19.36788]
[1778860929823,29.18,79140.41,0.0,-0.83896,0.00011,19.37761]
[1778860934840,29.18,79144.68,0.0,-0.8385,0.00011,19.41479]
[1778860939879,29.18,79147.89,0.0,-0.83816,0.00011,19.4427]
[1778860941889,29.18,79153.07,0.0,-0.83761,0.00011,19.48703]
[1778860943906,29.18,79161.07,0.0,-0.83675,0.00011,19.55546]
[1778860948942,29.18,79161.05,0.0,-0.83675,0.00011,19.55538]
[1778860950952,29.18,79150.51,0.0,-0.83787,0.00011,19.46567]
[1778860955987,29.18,79142.19,0.0,-0.83877,0.00011,19.3913]
[1778860958002,29.18,79136.37,0.0,-0.83938,0.00011,19.34203]
[1778860963037,29.18,79137.18,0.0,-0.83928,0.00011,19.3498]
[1778860968078,29.18,79140.54,0.0,-0.83892,0.00011,19.37914]
[1778860974120,29.18,79142.59,0.0,-0.8387,0.00011,19.39729]
[1778860979604,29.19,79146.71,0.0,-0.83825,0.00011,19.43291]
[1778860985204,29.19,79144.48,0.0,-0.83848,0.00011,19.41453]
[1778860990239,29.19,79145.97,0.0,-0.83832,0.00011,19.42788]
[1778860995275,29.19,79128.24,0.0,-0.84018,0.00011,19.27668]
[1778860996284,29.19,79119.94,0.0,-0.84105,0.0001,19.20592]
[1778861001317,29.19,79116.57,0.0,-0.8414,0.0001,19.17754]
[1778861006353,29.19,79113.29,0.0,-0.84174,0.0001,19.1501]
[1778861011388,29.19,79117.97,0.0,-0.84127,0.0001,19.18652]
[1778861016426,29.19,79122.74,0.0,-0.84077,0.0001,19.22709]
[1778861021461,29.19,79122.87,0.0,-0.84076,0.0001,19.228]
[1778861026498,29.19,79123.68,0.0,-0.84068,0.0001,19.23463]
[1778861031536,29.19,79123.99,0.0,-0.84065,0.0001,19.23733]
[1778861036569,29.19,79127.37,0.0,-0.84028,0.00011,19.26679]
[1778861041619,29.19,79126.99,0.0,-0.84032,0.00011,19.26397]
[1778861046646,29.19,79134.16,0.0,-0.83956,0.00011,19.32553]
[1778861051684,29.19,79133.57,0.0,-0.83962,0.00011,19.32049]
[1778861053695,29.19,79140.65,0.0,-0.83887,0.00011,19.3812]
[1778861054702,29.19,79144.75,0.0,-0.83844,0.00011,19.41623]
[1778861059738,29.19,79145.73,0.0,-0.83833,0.00011,19.42462]
[1778861064772,29.19,79147.15,0.0,-0.83818,0.00011,19.43682]
[1778861067792,29.19,79139.75,0.0,-0.83897,0.00011,19.3736]
[1778861068800,29.19,79136.28,0.0,-0.83933,0.00011,19.34412]
[1778861071821,29.19,79142.47,0.0,-0.8387,0.00011,19.39343]
[1778861072830,29.19,79142.3,0.0,-0.83872,0.00011,19.3919]
[1778861076856,29.19,79151.45,0.0,-0.83775,0.00011,19.47006]
[1778861078870,29.19,79152.46,0.0,-0.83764,0.00011,19.47872]
[1778861083906,29.19,79147.87,0.0,-0.83812,0.00011,19.43981]
[1778861087936,29.19,79153.28,0.0,-0.83755,0.00011,19.48621]
[1778861092971,29.19,79152.73,0.0,-0.8376,0.00011,19.48151]
[1778861098004,29.19,79154.99,0.0,-0.83737,0.00011,19.50009]
[1778861102037,29.19,79159.71,0.0,-0.83688,0.00011,19.54008]
[1778861106066,29.19,79171.0,0.0,-0.83568,0.00011,19.63587]
[1778861108079,29.19,79177.44,0.0,-0.835,0.00011,19.69027]
[1778861111100,29.18,79182.77,0.0,-0.83448,0.00011,19.73152]
[1778861116135,29.17,79181.15,0.0,-0.83476,0.00011,19.70966]
[1778861120164,29.17,79187.66,0.0,-0.83407,0.00011,19.76411]
[1778861125198,29.17,79188.06,0.0,-0.83405,0.00011,19.76622]
[1778861127212,29.17,79182.88,0.0,-0.83461,0.00011,19.72154]
[1778861132247,29.16,79179.45,0.0,-0.83501,0.00011,19.68776]
[1778861137282,29.16,79178.07,0.0,-0.83517,0.00011,19.67533]
[1778861142317,29.16,79181.28,0.0,-0.83483,0.00011,19.70208]
[1778861147353,29.16,79180.05,0.0,-0.83497,0.00011,19.69101]
[1778861148361,29.16,79190.68,0.0,-0.83383,0.00011,19.78165]
[1778861149366,29.16,79196.27,0.0,-0.83323,0.00011,19.82919]
[1778861154401,29.16,79197.83,0.0,-0.83307,0.00011,19.8416]
[1778861159436,29.16,79200.45,0.0,-0.8328,0.00011,19.86302]
[1778861164471,29.15,79197.3,0.0,-0.83319,0.00011,19.83234]
[1778861169506,29.15,79197.49,0.0,-0.83322,0.00011,19.82999]
[1778861174541,29.14,79198.9,0.0,-0.83309,0.00011,19.84065]
[1778861179576,29.14,79206.18,0.0,-0.83235,0.00011,19.89894]
[1778861181044,29.14,79197.6,0.0,-0.83328,0.00011,19.82535]
[1778861186627,29.13,79198.04,0.0,-0.83332,0.00011,19.8225]
[1778861191663,29.12,79198.31,0.0,-0.83341,0.00011,19.81354]
[1778861194685,29.12,79192.6,0.0,-0.83404,0.00011,19.76427]
[1778861195691,29.12,79182.94,0.0,-0.83508,0.00011,19.68148]
[1778861197707,29.12,79176.43,0.0,-0.83578,0.00011,19.62554]
[1778861201185,29.11,79170.76,0.0,-0.83639,0.00011,19.57669]
[1778861206781,29.11,79162.15,0.0,-0.83732,0.00011,19.50263]
[1778861207786,29.11,79139.33,0.0,-0.83974,0.00011,19.30706]
[1778861208794,29.11,79121.87,0.0,-0.84158,0.0001,19.15734]
[1778861209801,29.11,79118.23,0.0,-0.84196,0.0001,19.12603]
[1778861214842,29.11,79116.03,0.0,-0.84219,0.0001,19.10744]
[1778861216852,29.11,79109.04,0.0,-0.84292,0.0001,19.04774]
[1778861217861,29.11,79106.11,0.0,-0.84322,0.0001,19.02282]
[1778861220880,29.11,79100.65,0.0,-0.84379,0.0001,18.97624]
[1778861225917,29.12,79102.02,0.0,-0.84363,0.0001,18.9892]
[1778861227931,29.12,79105.14,0.0,-0.8433,0.0001,19.01626]
[1778861232966,29.12,79099.6,0.0,-0.84387,0.0001,18.96978]
[1778861233974,29.12,79094.58,0.0,-0.84439,0.0001,18.92685]
[1778861235988,29.12,79092.71,0.0,-0.84459,0.0001,18.91056]
[1778861240031,29.12,79102.32,0.0,-0.84359,0.0001,18.99271]
[1778861241024,29.12,79103.94,0.0,-0.84342,0.0001,19.00652]
[1778861242032,29.12,79111.13,0.0,-0.84267,0.0001,19.06799]
[1778861243039,29.12,79118.43,0.0,-0.84191,0.0001,19.13062]
[1778861244048,29.12,79122.67,0.0,-0.84146,0.0001,19.16701]
[1778861247068,29.12,79126.43,0.0,-0.84107,0.0001,19.19936]
[1778861252102,29.12,79127.98,0.0,-0.84092,0.00011,19.20905]
[1778861253109,29.12,79120.76,0.0,-0.84168,0.0001,19.1472]
[1778861254117,29.12,79116.73,0.0,-0.84211,0.0001,19.11264]
[1778861259152,29.12,79118.53,0.0,-0.84193,0.0001,19.12733]
[1778861262172,29.12,79124.44,0.0,-0.84131,0.0001,19.17737]
[1778861267208,29.12,79123.98,0.0,-0.84137,0.0001,19.17316]
[1778861270229,29.11,79130.4,0.0,-0.84069,0.00011,19.22787]
[1778861275269,29.11,79131.03,0.0,-0.84064,0.00011,19.23254]
[1778861280301,29.11,79131.4,0.0,-0.84061,0.00011,19.23487]
[1778861285341,29.11,79134.44,0.0,-0.8403,0.00011,19.26002]
[1778861286346,29.11,79143.22,0.0,-0.83938,0.00011,19.33496]
[1778861287352,29.11,79145.96,0.0,-0.83909,0.00011,19.35825]
[1778861292387,29.11,79139.28,0.0,-0.83981,0.00011,19.30015]
[1778861293396,29.11,79133.56,0.0,-0.84041,0.00011,19.25087]
[1778861295408,29.11,79128.58,0.0,-0.84094,0.00011,19.20796]
[1778861296419,29.11,79122.69,0.0,-0.84156,0.0001,19.15722]
[1778861301896,29.11,79122.23,0.0,-0.84162,0.0001,19.1526]
[1778861307492,29.11,79124.6,0.0,-0.84138,0.0001,19.17191]
[1778861312529,29.1,79124.66,0.0,-0.84141,0.0001,19.16779]
[1778861317562,29.1,79127.29,0.0,-0.84114,0.00011,19.18968]
[1778861322598,29.1,79127.69,0.0,-0.84111,0.00011,19.1924]
[1778861327631,29.1,79129.03,0.0,-0.84098,0.00011,19.20304]
[1778861332667,29.1,79130.82,0.0,-0.8408,0.00011,19.21761]
[1778861337702,29.1,79132.58,0.0,-0.84063,0.00011,19.23181]
[1778861342739,29.1,79132.9,0.0,-0.8406,0.00011,19.23375]
[1778861345759,29.1,79137.96,0.0,-0.84008,0.00011,19.2765]
[1778861350794,29.1,79138.44,0.0,-0.84004,0.00011,19.27964]
[1778861353817,29.09,79145.91,0.0,-0.83926,0.00011,19.34308]
[1778861358850,29.09,79149.23,0.0,-0.83892,0.00011,19.37062]
[1778861363887,29.09,79149.14,0.0,-0.83893,0.00011,19.3692]
[1778861367915,29.09,79139.71,0.0,-0.83994,0.00011,19.28784]
[1778861372949,29.09,79142.79,0.0,-0.83965,0.00011,19.30984]
[1778861377991,29.09,79144.76,0.0,-0.83945,0.00011,19.32588]
[1778861381010,29.09,79152.17,0.0,-0.83867,0.00011,19.38921]
[1778861382459,29.09,79154.55,0.0,-0.83841,0.00011,19.40952]
[1778861388059,29.09,79157.02,0.0,-0.83816,0.00011,19.43011]
[1778861390074,29.09,79159.6,0.0,-0.83789,0.00011,19.45198]
[1778861394101,29.09,79164.86,0.0,-0.83733,0.00011,19.49653]
[1778861395108,29.09,79150.95,0.0,-0.83881,0.00011,19.3772]
[1778861396116,29.09,79144.74,0.0,-0.83948,0.00011,19.32376]
[1778861397123,29.09,79143.51,0.0,-0.83961,0.00011,19.31304]
[1778861402157,29.08,79146.5,0.0,-0.8393,0.00011,19.33768]
[1778861407196,29.08,79146.18,0.0,-0.83934,0.00011,19.3347]
[1778861412229,29.08,79144.16,0.0,-0.83957,0.00011,19.3161]
[1778861414243,29.08,79143.48,0.0,-0.83965,0.00011,19.30985]
[1778861419279,29.08,79144.19,0.0,-0.83959,0.00011,19.31496]
[1778861424318,29.08,79144.55,0.0,-0.83956,0.00011,19.31716]
[1778861426329,29.08,79156.76,0.0,-0.83827,0.00011,19.42166]
[1778861427337,29.08,79161.04,0.0,-0.83781,0.00011,19.45828]
[1778861430356,29.08,79160.65,0.0,-0.83786,0.00011,19.45462]
[1778861436397,29.08,79162.26,0.0,-0.83771,0.00011,19.46489]
[1778861441432,29.08,79167.2,0.0,-0.83718,0.00011,19.50735]
[1778861443446,29.08,79169.09,0.0,-0.83698,0.00011,19.52335]
[1778861448488,29.08,79173.46,0.0,-0.83652,0.00011,19.56026]
[1778861453517,29.08,79173.52,0.0,-0.83652,0.00011,19.56016]
[1778861455531,29.08,79179.87,0.0,-0.83584,0.00011,19.61432]
[1778861460566,29.07,79177.65,0.0,-0.83609,0.00011,19.59452]
[1778861461574,29.07,79172.3,0.0,-0.83666,0.00011,19.54853]
[1778861462581,29.07,79164.54,0.0,-0.8375,0.00011,19.4819]
[1778861463587,29.07,79162.72,0.0,-0.83769,0.00011,19.46623]
[1778861466609,29.07,79142.84,0.0,-0.8398,0.00011,19.29575]
[1778861467617,29.07,79128.22,0.0,-0.84134,0.00011,19.17047]
[1778861468624,29.07,79121.03,0.0,-0.8421,0.0001,19.10903]
[1778861469633,29.07,79118.89,0.0,-0.84232,0.0001,19.09081]
[1778861472658,29.07,79113.33,0.0,-0.8429,0.0001,19.04353]
[1778861475680,29.08,79109.25,0.0,-0.84332,0.0001,19.00898]
[1778861480717,29.08,79098.87,0.0,-0.84439,0.0001,18.92055]
[1778861481725,29.08,79097.77,0.0,-0.8445,0.0001,18.91131]
[1778861486764,29.08,79102.98,0.0,-0.84395,0.0001,18.95685]
[1778861487773,29.08,79106.56,0.0,-0.84357,0.0001,18.98775]
[1778861493237,29.08,79109.28,0.0,-0.84331,0.0001,19.0078]
[1778861496829,29.08,79102.55,0.0,-0.844,0.0001,18.95063]
[1778861501864,29.08,79106.24,0.0,-0.84362,0.0001,18.98242]
[1778861506899,29.08,79107.74,0.0,-0.84345,0.0001,18.99591]
[1778861510927,29.08,79113.49,0.0,-0.84285,0.0001,19.04559]
[1778861513379,29.08,79119.89,0.0,-0.84218,0.0001,19.1005]
[1778861514956,29.08,79122.44,0.0,-0.84191,0.0001,19.12228]
[1778861519991,29.08,79125.55,0.0,-0.84159,0.0001,19.14861]
[1778861520997,29.08,79118.89,0.0,-0.84229,0.0001,19.09166]
[1778861526048,29.08,79117.8,0.0,-0.84239,0.0001,19.08273]
[1778861529067,29.08,79112.26,0.0,-0.84297,0.0001,19.0355]
[1778861534110,29.08,79107.91,0.0,-0.84342,0.0001,18.9986]
[1778861535117,29.08,79102.71,0.0,-0.84396,0.0001,18.95422]
[1778861540155,29.08,79107.34,0.0,-0.84348,0.0001,18.99382]
[1778861545188,29.08,79109.38,0.0,-0.84327,0.0001,19.01118]
[1778861550223,29.08,79112.47,0.0,-0.84294,0.0001,19.03821]
[1778861555258,29.08,79114.55,0.0,-0.84274,0.0001,19.05282]
[1778861560294,29.08,79115.63,0.0,-0.84262,0.0001,19.06237]
[1778861563739,29.08,79126.16,0.0,-0.84152,0.0001,19.15268]
[1778861565332,29.08,79128.73,0.0,-0.84124,0.00011,19.17476]
[1778861570368,29.08,79129.64,0.0,-0.84115,0.00011,19.18245]
[1778861575402,29.08,79132.98,0.0,-0.8408,0.00011,19.21089]
[1778861580437,29.08,79132.2,0.0,-0.84088,0.00011,19.2041]
[1778861582454,29.08,79138.87,0.0,-0.84018,0.00011,19.26117]
[1778861583462,29.08,79144.15,0.0,-0.83962,0.00011,19.30648]
[1778861584470,29.08,79145.61,0.0,-0.83947,0.00011,19.31901]
[1778861588499,29.08,79153.11,0.0,-0.83867,0.00011,19.38337]
[1778861590512,29.08,79155.79,0.0,-0.83838,0.00011,19.40651]
[1778861595550,29.08,79156.42,0.0,-0.83832,0.00011,19.41177]
[1778861600586,29.08,79160.48,0.0,-0.8379,0.00011,19.44568]
[1778861602599,29.08,79165.4,0.0,-0.83738,0.00011,19.48758]
[1778861607636,29.08,79170.01,0.0,-0.83689,0.00011,19.52639]
[1778861612673,29.08,79172.22,0.0,-0.83669,0.00011,19.54086]
[1778861617705,29.08,79172.53,0.0,-0.83667,0.00011,19.5429]
[1778861620725,29.08,79178.51,0.0,-0.83603,0.00011,19.59368]
[1778861625760,29.08,79176.12,0.0,-0.8363,0.00011,19.57246]
[1778861630796,29.08,79179.11,0.0,-0.83598,0.00011,19.59745]
[1778861632811,29.08,79181.43,0.0,-0.83574,0.00011,19.61697]
[1778861636837,29.08,79170.48,0.0,-0.83692,0.00011,19.52251]
[1778861637845,29.08,79161.16,0.0,-0.83792,0.00011,19.44234]
[1778861638854,29.07,79158.7,0.0,-0.83819,0.00011,19.421]
[1778861643887,29.07,79162.73,0.0,-0.83777,0.00011,19.45431]
[1778861646908,29.07,79169.58,0.0,-0.83705,0.00011,19.51215]
[1778861651943,29.07,79161.27,0.0,-0.83796,0.00011,19.43932]
[1778861656982,29.07,79157.29,0.0,-0.8384,0.00011,19.40394]
[1778861662017,29.07,79156.38,0.0,-0.8385,0.00011,19.3956]
[1778861669066,29.07,79154.98,0.0,-0.83866,0.00011,19.3829]
[1778861672089,29.06,79143.49,0.0,-0.83991,0.00011,19.28017]
[1778861677125,29.06,79140.69,0.0,-0.84021,0.00011,19.25567]
[1778861681150,29.06,79133.74,0.0,-0.84095,0.00011,19.19572]
[1778861686185,29.06,79133.11,0.0,-0.84102,0.00011,19.18977]
[1778861687207,29.06,79140.69,0.0,-0.84022,0.00011,19.25461]
[1778861688203,29.06,79140.69,0.0,-0.84023,0.00011,19.25458]
[1778861689211,29.06,79148.98,0.0,-0.83935,0.00011,19.32548]
[1778861694659,29.06,79152.47,0.0,-0.83899,0.00011,19.35466]
[1778861700294,29.06,79139.04,0.0,-0.84043,0.00011,19.23834]
[1778861701295,29.06,79138.33,0.0,-0.8405,0.00011,19.23209]
[1778861703309,29.06,79133.08,0.0,-0.84106,0.00011,19.18685]
[1778861708345,29.06,79132.13,0.0,-0.84117,0.00011,19.17786]
[1778861713380,29.06,79134.99,0.0,-0.84088,0.00011,19.20162]
[1778861714802,29.06,79143.52,0.0,-0.83998,0.00011,19.27475]
[1778861715396,29.06,79143.52,0.0,-0.83998,0.00011,19.27469]
[1778861720431,29.06,79144.64,0.0,-0.83987,0.00011,19.2838]
[1778861722445,29.05,79133.94,0.0,-0.841,0.00011,19.19172]
[1778861723451,29.05,79130.47,0.0,-0.84137,0.00011,19.1618]
[1778861727480,29.05,79127.68,0.0,-0.84167,0.00011,19.13738]
[1778861732515,29.05,79132.98,0.0,-0.84114,0.00011,19.17845]
[1778861735535,29.05,79134.3,0.0,-0.84101,0.00011,19.18918]
[1778861737549,29.05,79127.73,0.0,-0.84171,0.00011,19.13245]
[1778861738558,29.05,79123.88,0.0,-0.84211,0.0001,19.09936]
[1778861743591,29.05,79121.9,0.0,-0.84232,0.0001,19.08201]
[1778861748626,29.05,79123.95,0.0,-0.84211,0.0001,19.09927]
[1778861750643,29.05,79118.32,0.0,-0.8427,0.0001,19.05092]
[1778861751648,29.05,79112.34,0.0,-0.84333,0.0001,18.99963]
[1778861752658,29.05,79106.05,0.0,-0.84398,0.0001,18.94577]
[1778861753662,29.05,79102.83,0.0,-0.84432,0.0001,18.91807]
[1778861755676,29.05,79101.46,0.0,-0.84446,0.0001,18.90623]
[1778861760711,29.05,79104.47,0.0,-0.84415,0.0001,18.93185]
[1778861765746,29.05,79106.71,0.0,-0.84392,0.0001,18.95146]
[1778861766754,29.05,79112.0,0.0,-0.84336,0.0001,18.99698]
[1778861767760,29.05,79117.06,0.0,-0.84283,0.0001,19.04046]
[1778861769775,29.05,79123.66,0.0,-0.84214,0.0001,19.09709]
[1778861774810,29.05,79125.56,0.0,-0.84194,0.0001,19.11333]
[1778861778839,29.05,79134.17,0.0,-0.84104,0.00011,19.18702]
[1778861779845,29.05,79134.32,0.0,-0.84102,0.00011,19.18828]
[1778861784881,29.05,79133.5,0.0,-0.84111,0.00011,19.18108]
[1778861789915,29.05,79125.37,0.0,-0.84197,0.0001,19.11122]
[1778861790924,29.05,79119.52,0.0,-0.84258,0.0001,19.0611]
[1778861791930,29.05,79120.11,0.0,-0.84254,0.0001,19.06255]
[1778861796965,29.05,79123.69,0.0,-0.84216,0.0001,19.09364]
[1778861799986,29.05,79104.1,0.0,-0.84421,0.0001,18.92579]
[1778861800993,29.05,79105.13,0.0,-0.8441,0.0001,18.9348]
[1778861806031,29.05,79107.08,0.0,-0.84388,0.0001,18.95244]
[1778861811066,29.05,79110.43,0.0,-0.84352,0.0001,18.98214]
[1778861816102,29.06,79110.5,0.0,-0.8435,0.0001,18.98373]
[1778861821136,29.06,79111.49,0.0,-0.84339,0.0001,18.99298]
[1778861826172,29.06,79112.01,0.0,-0.84332,0.0001,18.99864]
[1778861830201,29.06,79106.38,0.0,-0.84389,0.0001,18.9515]
[1778861835656,29.06,79107.58,0.0,-0.84375,0.0001,18.96336]
[1778861841277,29.06,79107.62,0.0,-0.84372,0.0001,18.9656]
[1778861845726,29.07,79101.36,0.0,-0.84435,0.0001,18.91337]
[1778861847323,29.07,79097.48,0.0,-0.84474,0.0001,18.88103]
[1778861850343,29.07,79091.85,0.0,-0.84531,0.0001,18.83433]
[1778861854372,29.07,79102.62,0.0,-0.84419,0.0001,18.92473]
[1778861855800,29.07,79108.08,0.0,-0.84362,0.0001,18.97179]
[1778861861421,29.08,79113.3,0.0,-0.84306,0.0001,19.01815]
[1778861866455,29.08,79113.51,0.0,-0.84302,0.0001,19.02121]
[1778861871491,29.08,79121.2,0.0,-0.8422,0.0001,19.08843]
[1778861876526,29.08,79122.18,0.0,-0.84208,0.0001,19.09792]
[1778861881562,29.08,79123.46,0.0,-0.84193,0.0001,19.10996]
[1778861882568,29.08,79107.69,0.0,-0.84357,0.0001,18.97534]
[1778861883576,29.08,79107.54,0.0,-0.84358,0.0001,18.97463]
[1778861886011,29.09,79115.59,0.0,-0.84273,0.0001,19.04467]
[1778861887603,29.09,79119.83,0.0,-0.84227,0.0001,19.08192]
[1778861889618,29.09,79126.49,0.0,-0.84157,0.0001,19.13965]
[1778861893645,29.09,79120.23,0.0,-0.84221,0.0001,19.08696]
[1778861894654,29.09,79118.5,0.0,-0.84239,0.0001,19.07242]
[1778861899691,29.09,79122.86,0.0,-0.84192,0.0001,19.1111]
[1778861902715,29.09,79130.11,0.0,-0.84114,0.00011,19.17394]
[1778861907749,29.09,79130.9,0.0,-0.84105,0.00011,19.18178]
[1778861910789,29.1,79116.14,0.0,-0.84259,0.0001,19.05608]
[1778861911785,29.1,79111.88,0.0,-0.84305,0.0001,19.01633]
[1778861913799,29.1,79105.82,0.0,-0.84367,0.0001,18.9654]
[1778861918833,29.1,79105.68,0.0,-0.84365,0.0001,18.96671]
[1778861923869,29.1,79103.49,0.0,-0.84385,0.0001,18.95021]
[1778861925882,29.11,79097.82,0.0,-0.84443,0.0001,18.90261]
[1778861930917,29.11,79098.63,0.0,-0.84432,0.0001,18.91184]
[1778861935952,29.11,79097.26,0.0,-0.84443,0.0001,18.90263]
[1778861940988,29.12,79097.17,0.0,-0.8444,0.0001,18.90476]
[1778861944012,29.12,79103.47,0.0,-0.84373,0.0001,18.96023]
[1778861948042,29.12,79108.52,0.0,-0.84318,0.0001,19.00536]
[1778861950052,29.12,79114.14,0.0,-0.84258,0.0001,19.05439]
[1778861953072,29.13,79120.25,0.0,-0.84192,0.0001,19.10801]
[1778861955086,29.13,79123.17,0.0,-0.84161,0.0001,19.13374]
[1778861956101,29.13,79103.65,0.0,-0.84364,0.0001,18.967]
[1778861957100,29.13,79103.65,0.0,-0.84364,0.0001,18.96731]
[1778861961130,29.13,79094.82,0.0,-0.84454,0.0001,18.89324]
[1778861963142,29.13,79093.3,0.0,-0.84469,0.0001,18.88099]
[1778861968178,29.13,79094.52,0.0,-0.84454,0.0001,18.89324]
[1778861971198,29.14,79100.43,0.0,-0.84393,0.0001,18.94142]
[1778861973214,29.14,79101.76,0.0,-0.84378,0.0001,18.95384]
[1778861978249,29.14,79107.82,0.0,-0.84312,0.0001,19.00807]
[1778861980264,29.14,79119.0,0.0,-0.84194,0.0001,19.10436]
[1778861981270,29.14,79119.36,0.0,-0.8419,0.0001,19.10797]
[1778861986305,29.14,79124.13,0.0,-0.84138,0.0001,19.14993]
[1778861991340,29.15,79127.48,0.0,-0.84102,0.00011,19.1799]
[1778861996789,29.15,79128.99,0.0,-0.84084,0.00011,19.19421]
[1778862002434,29.15,79129.84,0.0,-0.84073,0.00011,19.20279]
[1778862003427,29.15,79134.85,0.0,-0.8402,0.00011,19.24576]
[1778862005441,29.15,79128.35,0.0,-0.84088,0.00011,19.19047]
[1778862006858,29.15,79123.08,0.0,-0.84143,0.0001,19.14563]
[1778862009471,29.15,79135.36,0.0,-0.84013,0.00011,19.25131]
[1778862011484,29.15,79140.45,0.0,-0.83959,0.00011,19.29525]
[1778862013497,29.15,79145.77,0.0,-0.83902,0.00011,19.34123]
[1778862018533,29.16,79147.03,0.0,-0.83887,0.00011,19.35346]
[1778862023567,29.16,79148.17,0.0,-0.83874,0.00011,19.36383]
[1778862028603,29.16,79150.25,0.0,-0.83852,0.00011,19.38206]
[1778862033639,29.16,79149.12,0.0,-0.83865,0.00011,19.36919]
[1778862038673,29.16,79149.64,0.0,-0.83859,0.00011,19.37427]
[1778862043709,29.16,79149.78,0.0,-0.83856,0.00011,19.37623]
[1778862045722,29.16,79155.6,0.0,-0.83794,0.00011,19.42627]
[1778862047141,29.16,79161.28,0.0,-0.83734,0.00011,19.47487]
[1778862048746,29.16,79161.52,0.0,-0.83731,0.00011,19.47713]
[1778862053778,29.16,79167.37,0.0,-0.83668,0.00011,19.52736]
[1778862055794,29.16,79184.51,0.0,-0.83484,0.00011,19.67397]
[1778862057212,29.16,79187.33,0.0,-0.83454,0.00011,19.69815]
[1778862060828,29.16,79192.55,0.0,-0.83398,0.00011,19.74232]
[1778862061850,29.16,79197.6,0.0,-0.83344,0.00011,19.78544]
[1778862063849,29.16,79201.33,0.0,-0.83303,0.00011,19.81738]
[1778862067285,29.16,79206.67,0.0,-0.83245,0.00011,19.86272]
[1778862068884,29.16,79208.68,0.0,-0.83224,0.00011,19.87982]
[1778862071905,29.16,79226.49,0.0,-0.8303,0.00011,20.03177]
[1778862072911,29.16,79228.3,0.0,-0.8301,0.00011,20.04715]
[1778862077950,29.16,79227.51,0.0,-0.8302,0.00011,20.03934]
[1778862078955,29.16,79227.75,0.0,-0.83018,0.00011,20.04113]
[1778862082996,29.16,79236.42,0.0,-0.82924,0.00011,20.11454]
[1778862084000,29.16,79245.84,0.0,-0.8282,0.00011,20.19489]
[1778862084999,29.16,79247.71,0.0,-0.82799,0.00011,20.21072]
[1778862087013,29.16,79257.21,0.0,-0.82695,0.00011,20.2914]
[1778862090042,29.16,79260.5,0.0,-0.82659,0.00011,20.31869]
[1778862093075,29.15,79251.82,0.0,-0.82759,0.00011,20.24007]
[1778862094070,29.15,79253.32,0.0,-0.82743,0.00011,20.25259]
[1778862097094,29.15,79248.28,0.0,-0.828,0.00011,20.2087]
[1778862100112,29.15,79246.25,0.0,-0.82823,0.00011,20.19055]
[1778862105147,29.15,79248.19,0.0,-0.82804,0.00011,20.20584]
[1778862109176,29.15,79253.29,0.0,-0.82749,0.00011,20.24823]
[1778862111190,29.15,79233.99,0.0,-0.82962,0.00011,20.08275]
[1778862112197,29.15,79228.4,0.0,-0.83024,0.00011,20.03474]
[1778862114211,29.15,79217.24,0.0,-0.83146,0.00011,19.93905]
[1778862115217,29.15,79207.13,0.0,-0.83256,0.00011,19.85259]
[1778862116238,29.15,79200.26,0.0,-0.83331,0.00011,19.7937]
[1778862117237,29.14,79192.41,0.0,-0.83417,0.00011,19.7262]
[1778862118241,29.14,79187.13,0.0,-0.83473,0.00011,19.68109]
[1778862120257,29.14,79188.08,0.0,-0.83464,0.00011,19.6889]
[1778862122270,29.14,79179.39,0.0,-0.83557,0.00011,19.6143]
[1778862123275,29.14,79178.48,0.0,-0.83567,0.00011,19.60645]
[1778862128311,29.14,79177.07,0.0,-0.83583,0.00011,19.59409]
[1778862129318,29.14,79187.62,0.0,-0.8347,0.00011,19.68422]
[1778862130324,29.14,79194.64,0.0,-0.83394,0.00011,19.74422]
[1778862132338,29.14,79195.23,0.0,-0.83388,0.00011,19.74911]
[1778862137373,29.14,79198.74,0.0,-0.8335,0.00011,19.77879]
[1778862140395,29.14,79207.17,0.0,-0.83259,0.00011,19.85078]
[1778862142408,29.14,79209.67,0.0,-0.83232,0.00011,19.87219]
[1778862147444,29.14,79212.43,0.0,-0.83202,0.00011,19.8957]
[1778862152479,29.14,79209.88,0.0,-0.83232,0.00011,19.8699]
[1778862157514,29.14,79206.6,0.0,-0.83269,0.00011,19.84101]
[1778862160534,29.14,79200.66,0.0,-0.83334,0.00011,19.78977]
[1778862165571,29.14,79203.67,0.0,-0.83302,0.00011,19.81479]
[1778862170604,29.14,79205.04,0.0,-0.83289,0.00011,19.82556]
[1778862175640,29.14,79203.55,0.0,-0.83306,0.00011,19.81186]
[1778862180678,29.13,79205.53,0.0,-0.83286,0.00011,19.82758]
[1778862185709,29.13,79204.99,0.0,-0.83293,0.00011,19.82185]
[1778862190744,29.13,79203.92,0.0,-0.83307,0.00011,19.8116]
[1778862192758,29.13,79209.15,0.0,-0.8325,0.00011,19.85577]
[1778862198212,29.13,79202.43,0.0,-0.83325,0.00011,19.79694]
[1778862200813,29.13,79197.3,0.0,-0.83382,0.00011,19.75243]
[1778862203836,29.13,79189.8,0.0,-0.83463,0.00011,19.68782]
[1778862204842,29.13,79184.58,0.0,-0.83519,0.00011,19.6431]
[1778862208283,29.13,79180.23,0.0,-0.83566,0.00011,19.60584]
[1778862213908,29.13,79178.42,0.0,-0.83587,0.00011,19.58711]
[1778862218943,29.13,79173.76,0.0,-0.83637,0.00011,19.54759]
[1778862223978,29.13,79173.39,0.0,-0.8364,0.00011,19.54483]
[1778862229015,29.13,79174.0,0.0,-0.83633,0.00011,19.55042]
[1778862231028,29.13,79179.85,0.0,-0.83571,0.00011,19.60051]
[1778862233047,29.13,79187.37,0.0,-0.83489,0.00011,19.66507]
[1778862235060,29.13,79192.93,0.0,-0.83429,0.00011,19.71276]
[1778862237070,29.13,79194.37,0.0,-0.83414,0.00011,19.72507]
[1778862242105,29.13,79198.47,0.0,-0.8337,0.00011,19.76002]
[1778862245127,29.13,79200.16,0.0,-0.83352,0.00011,19.77419]
[1778862250161,29.13,79203.16,0.0,-0.8332,0.00011,19.79919]
[1778862253182,29.13,79209.19,0.0,-0.83255,0.00011,19.85021]
[1778862255197,29.13,79210.2,0.0,-0.83245,0.00011,19.85832]
[1778862260231,29.12,79209.21,0.0,-0.83258,0.00011,19.84848]
[1778862265266,29.12,79210.69,0.0,-0.83243,0.00011,19.85966]
[1778862271310,29.12,79209.79,0.0,-0.83258,0.00011,19.84635]
[1778862276344,29.12,79219.91,0.0,-0.8315,0.00011,19.9314]
[1778862277351,29.12,79229.52,0.0,-0.83045,0.00011,20.01339]
[1778862278358,29.12,79231.52,0.0,-0.83023,0.00011,20.03024]
[1778862283392,29.11,79232.79,0.0,-0.83011,0.00011,20.03987]
[1778862288428,29.11,79244.81,0.0,-0.8288,0.00011,20.14168]
[1778862289434,29.11,79247.99,0.0,-0.82845,0.00011,20.16884]
[1778862294470,29.11,79248.82,0.0,-0.82836,0.00011,20.17591]
[1778862299505,29.11,79249.54,0.0,-0.82828,0.00011,20.18206]
[1778862300511,29.11,79233.99,0.0,-0.83,0.00011,20.04889]
[1778862301522,29.11,79230.04,0.0,-0.83043,0.00011,20.01503]
[1778862305547,29.11,79237.12,0.0,-0.82966,0.00011,20.07534]
[1778862307561,29.11,79244.14,0.0,-0.82889,0.00011,20.1351]
[1778862309576,29.11,79247.73,0.0,-0.8285,0.00011,20.1654]
[1778862314610,29.11,79260.68,0.0,-0.82708,0.00011,20.27511]
[1778862315617,29.11,79268.78,0.0,-0.82618,0.00011,20.34415]
[1778862316625,29.11,79269.63,0.0,-0.82609,0.00011,20.35117]
[1778862317631,29.11,79260.08,0.0,-0.82715,0.00011,20.26936]
[1778862318640,29.11,79263.97,0.0,-0.82672,0.00011,20.30245]
[1778862321663,29.11,79268.34,0.0,-0.82624,0.00011,20.33916]
[1778862325691,29.11,79253.73,0.0,-0.82788,0.00011,20.2135]
[1778862326696,29.1,79252.35,0.0,-0.82803,0.00011,20.20152]
[1778862331731,29.1,79238.86,0.0,-0.82955,0.00011,20.08175]
[1778862332739,29.1,79234.91,0.0,-0.82999,0.00011,20.04799]
[1778862333745,29.1,79228.61,0.0,-0.83068,0.00011,19.99396]
[1778862334757,29.1,79223.21,0.0,-0.83127,0.00011,19.94767]
[1778862336767,29.1,79220.07,0.0,-0.83161,0.00011,19.92074]
[1778862341814,29.1,79213.29,0.0,-0.83235,0.00011,19.86266]
[1778862346850,29.1,79209.87,0.0,-0.83272,0.00011,19.83406]
[1778862351881,29.11,79207.71,0.0,-0.83294,0.00011,19.81631]
[1778862356916,29.11,79206.88,0.0,-0.83303,0.00011,19.80967]
[1778862359354,29.11,79212.21,0.0,-0.83245,0.00011,19.855]
[1778862363965,29.1,79206.38,0.0,-0.83309,0.00011,19.80437]
[1778862367999,29.1,79199.02,0.0,-0.8339,0.00011,19.74081]
[1778862373032,29.1,79201.34,0.0,-0.83365,0.00011,19.76025]
[1778862378071,29.1,79200.19,0.0,-0.83378,0.00011,19.75057]
[1778862383106,29.1,79201.31,0.0,-0.83365,0.00011,19.76047]
[1778862388141,29.1,79201.66,0.0,-0.83361,0.00011,19.76371]
[1778862393176,29.1,79203.48,0.0,-0.83343,0.00011,19.77583]
[1778862398214,29.1,79203.66,0.0,-0.83341,0.00011,19.77766]
[1778862403248,29.11,79203.5,0.0,-0.83342,0.00011,19.77661]
[1778862408285,29.11,79202.76,0.0,-0.8335,0.00011,19.77062]
[1778862413319,29.11,79201.93,0.0,-0.83358,0.00011,19.76388]
[1778862416341,29.11,79185.04,0.0,-0.8354,0.00011,19.61963]
[1778862417348,29.11,79178.65,0.0,-0.83609,0.00011,19.56523]
[1778862418354,29.11,79174.98,0.0,-0.83648,0.00011,19.53396]
[1778862423390,29.11,79178.44,0.0,-0.83609,0.00011,19.56447]
[1778862428426,29.11,79170.75,0.0,-0.83691,0.00011,19.49951]
[1778862433459,29.11,79167.62,0.0,-0.83724,0.00011,19.47313]
[1778862438494,29.11,79170.64,0.0,-0.83691,0.00011,19.49914]
[1778862443529,29.11,79173.39,0.0,-0.83661,0.00011,19.52331]
[1778862448565,29.11,79172.07,0.0,-0.83674,0.00011,19.51272]
[1778862453599,29.11,79173.99,0.0,-0.83655,0.00011,19.5261]
[1778862458634,29.11,79176.84,0.0,-0.83624,0.00011,19.55096]
[1778862463670,29.11,79179.98,0.0,-0.8359,0.00011,19.57813]
[1778862468705,29.12,79182.98,0.0,-0.83557,0.00011,19.60402]
[1778862469712,29.12,79189.25,0.0,-0.8349,0.00011,19.65771]
[1778862471726,29.12,79192.51,0.0,-0.83455,0.00011,19.6856]
[1778862476760,29.12,79187.48,0.0,-0.83509,0.00011,19.64263]
[1778862481795,29.12,79189.88,0.0,-0.83482,0.00011,19.66369]
[1778862484815,29.12,79195.18,0.0,-0.83425,0.00011,19.70928]
[1778862486830,29.12,79200.46,0.0,-0.83368,0.00011,19.75458]
[1778862491864,29.12,79201.03,0.0,-0.83361,0.00011,19.75985]
[1778862496900,29.12,79201.62,0.0,-0.83354,0.00011,19.7651]
[1778862501935,29.12,79199.29,0.0,-0.83379,0.00011,19.74531]
[1778862506973,29.12,79196.48,0.0,-0.83409,0.00011,19.72143]
[1778862512017,29.12,79196.67,0.0,-0.83409,0.00011,19.71959]
[1778862517040,29.12,79197.88,0.0,-0.83396,0.00011,19.73022]
[1778862523088,29.12,79201.08,0.0,-0.83361,0.00011,19.75776]
[1778862528118,29.12,79197.4,0.0,-0.83401,0.00011,19.72622]
[1778862530549,29.12,79182.11,0.0,-0.83566,0.00011,19.5955]
[1778862532146,29.12,79180.45,0.0,-0.83583,0.00011,19.58145]
[1778862536175,29.12,79174.18,0.0,-0.8365,0.00011,19.52841]
[1778862538188,29.12,79168.52,0.0,-0.8371,0.00011,19.48046]
[1778862543227,29.12,79170.76,0.0,-0.83684,0.00011,19.50092]
[1778862546248,29.12,79176.31,0.0,-0.83624,0.00011,19.5491]
[1778862547254,29.12,79182.32,0.0,-0.83559,0.00011,19.60066]
[1778862549277,29.12,79182.26,0.0,-0.8356,0.00011,19.60034]
[1778862552289,29.13,79191.42,0.0,-0.8346,0.00011,19.67906]
[1778862553296,29.13,79198.28,0.0,-0.83386,0.00011,19.73784]
[1778862554303,29.13,79200.95,0.0,-0.83357,0.00011,19.76073]
[1778862558331,29.13,79209.67,0.0,-0.83263,0.00011,19.83532]
[1778862562360,29.12,79209.31,0.0,-0.83267,0.00011,19.83191]
[1778862567395,29.12,79207.97,0.0,-0.83282,0.00011,19.82006]
[1778862570830,29.12,79215.12,0.0,-0.83205,0.00011,19.88091]
[1778862573436,29.12,79214.84,0.0,-0.83211,0.00011,19.87436]
[1778862576461,29.12,79231.18,0.0,-0.83032,0.00011,20.01399]
[1778862577466,29.12,79247.48,0.0,-0.82853,0.00011,20.15335]
[1778862578473,29.12,79250.03,0.0,-0.82825,0.00011,20.17505]
[1778862580904,29.12,79255.64,0.0,-0.82763,0.00011,20.22263]
[1778862584515,29.12,79261.22,0.0,-0.82702,0.00011,20.26986]
[1778862588544,29.12,79267.28,0.0,-0.82637,0.00011,20.31999]
[1778862593578,29.12,79266.87,0.0,-0.82644,0.00011,20.3146]
[1778862598613,29.12,79266.27,0.0,-0.82652,0.00011,20.30847]
[1778862603648,29.11,79270.18,0.0,-0.8261,0.00011,20.34064]
[1778862605663,29.11,79287.1,0.0,-0.82421,0.00011,20.48496]
[1778862606669,29.11,79297.96,0.0,-0.823,0.00011,20.57724]
[1778862609706,29.11,79303.1,0.0,-0.82243,0.00011,20.62041]
[1778862611122,29.11,79309.32,0.0,-0.82173,0.00011,20.67312]
[1778862612715,29.11,79317.33,0.0,-0.82082,0.00011,20.74103]
[1778862613721,29.11,79330.42,0.0,-0.81934,0.00011,20.85207]
[1778862617749,29.11,79315.92,0.0,-0.82101,0.00011,20.72745]
[1778862618756,29.11,79323.5,0.0,-0.82015,0.00011,20.79152]
[1778862621778,29.11,79312.65,0.0,-0.82139,0.00011,20.69834]
[1778862624803,29.11,79306.93,0.0,-0.82205,0.00011,20.649]
[1778862627820,29.1,79299.44,0.0,-0.82291,0.00011,20.58397]
[1778862632856,29.1,79297.81,0.0,-0.82314,0.00011,20.56473]
[1778862637890,29.1,79293.75,0.0,-0.82362,0.00011,20.5283]
[1778862641917,29.1,79287.78,0.0,-0.82431,0.00011,20.47586]
[1778862646954,29.09,79287.21,0.0,-0.82439,0.00011,20.46944]
[1778862651988,29.09,79287.55,0.0,-0.82438,0.00011,20.47074]
[1778862656021,29.09,79282.5,0.0,-0.82496,0.00011,20.42628]
[1778862660064,29.09,79291.71,0.0,-0.82395,0.00011,20.50359]
[1778862665091,29.08,79295.35,0.0,-0.82356,0.00011,20.53282]
[1778862670126,29.08,79298.78,0.0,-0.8232,0.00011,20.56022]
[1778862671133,29.08,79308.48,0.0,-0.82212,0.00011,20.64253]
[1778862673147,29.08,79313.85,0.0,-0.82152,0.00011,20.6873]
[1778862678182,29.07,79317.78,0.0,-0.82111,0.00011,20.7183]
[1778862680198,29.07,79323.26,0.0,-0.8205,0.00011,20.76441]
[1778862685231,29.07,79325.84,0.0,-0.82022,0.00011,20.78508]
[1778862690267,29.07,79323.23,0.0,-0.82054,0.00011,20.76165]
[1778862691691,29.07,79312.67,0.0,-0.82176,0.00011,20.66756]
[1778862692281,29.07,79312.67,0.0,-0.82177,0.00011,20.66708]
[1778862693287,29.07,79307.34,0.0,-0.82238,0.00011,20.62117]
[1778862698365,29.06,79305.9,0.0,-0.82257,0.00011,20.60685]
[1778862703400,29.06,79304.2,0.0,-0.82279,0.00011,20.59029]
[1778862707429,29.06,79298.68,0.0,-0.82343,0.00011,20.54133]
[1778862708435,29.06,79293.61,0.0,-0.82401,0.00011,20.49747]
[1778862709443,29.06,79288.21,0.0,-0.82462,0.00011,20.45083]
[1778862711831,29.05,79280.43,0.0,-0.82551,0.00011,20.38311]
[1778862717503,29.05,79279.31,0.0,-0.82565,0.00011,20.37286]
[1778862722537,29.05,79278.89,0.0,-0.8257,0.00011,20.36861]
[1778862726571,29.05,79283.73,0.0,-0.82517,0.00011,20.40919]
[1778862731973,29.05,79279.09,0.0,-0.82572,0.00011,20.36727]
[1778862737645,29.04,79274.98,0.0,-0.8262,0.00011,20.33029]
[1778862742042,29.04,79271.8,0.0,-0.82658,0.00011,20.30109]
[1778862743688,29.04,79268.5,0.0,-0.82696,0.00011,20.27249]
[1778862748722,29.04,79268.85,0.0,-0.82694,0.00011,20.2736]
[1778862753757,29.04,79266.72,0.0,-0.82722,0.00011,20.25029]
[1778862758792,29.03,79269.05,0.0,-0.82698,0.00011,20.26899]
[1778862763827,29.03,79273.02,0.0,-0.82656,0.00011,20.30145]
[1778862768863,29.03,79269.85,0.0,-0.82693,0.00011,20.27269]
[1778862773899,29.03,79270.06,0.0,-0.82693,0.00011,20.27286]
[1778862778933,29.02,79269.78,0.0,-0.82698,0.00011,20.2689]
[1778862783968,29.02,79271.23,0.0,-0.82684,0.00011,20.27983]
[1778862785984,29.02,79260.46,0.0,-0.82804,0.00011,20.18713]
[1778862786990,29.02,79255.38,0.0,-0.82861,0.00011,20.14349]
[1778862791021,29.02,79266.2,0.0,-0.82742,0.00011,20.23565]
[1778862795048,29.02,79260.78,0.0,-0.82803,0.00011,20.18831]
[1778862800082,29.02,79263.41,0.0,-0.82775,0.00011,20.21017]
[1778862805120,29.02,79258.19,0.0,-0.82834,0.00011,20.16472]
[1778862810154,29.02,79257.46,0.0,-0.82842,0.00011,20.15816]
[1778862812168,29.01,79248.06,0.0,-0.82949,0.00011,20.07304]
[1778862814182,29.01,79241.79,0.0,-0.83019,0.00011,20.01868]
[1778862816195,29.01,79235.2,0.0,-0.83092,0.00011,19.96174]
[1778862818210,29.01,79229.98,0.0,-0.8315,0.00011,19.91639]
[1778862823244,29.01,79231.46,0.0,-0.83135,0.00011,19.92821]
[1778862828280,29.01,79230.17,0.0,-0.8315,0.00011,19.9164]
[1778862833314,29.01,79232.65,0.0,-0.83124,0.00011,19.93703]
[1778862838349,29.01,79233.87,0.0,-0.83112,0.00011,19.94671]
[1778862843384,29.01,79230.21,0.0,-0.83153,0.00011,19.91471]
[1778862848419,29.01,79234.65,0.0,-0.83104,0.00011,19.95264]
[1778862852815,29.01,79243.9,0.0,-0.83003,0.00011,20.03171]
[1778862854465,29.01,79249.73,0.0,-0.82939,0.00011,20.0817]
[1778862856479,29.0,79258.14,0.0,-0.82846,0.00011,20.15359]
[1778862857486,29.0,79263.16,0.0,-0.8279,0.00011,20.19655]
[1778862859502,29.0,79265.53,0.0,-0.82764,0.00011,20.21658]
[1778862863529,29.0,79269.81,0.0,-0.82718,0.00011,20.25246]
[1778862864536,29.0,79276.41,0.0,-0.82644,0.00011,20.30877]
[1778862865543,29.0,79278.94,0.0,-0.82617,0.00011,20.33013]
[1778862867557,29.0,79271.36,0.0,-0.82702,0.00011,20.26463]
[1778862872959,29.0,79272.13,0.0,-0.82697,0.00011,20.26625]
[1778862875613,29.0,79276.83,0.0,-0.82646,0.00011,20.30589]
[1778862880648,29.0,79275.76,0.0,-0.82661,0.00011,20.29472]
[1778862885684,28.99,79280.04,0.0,-0.82615,0.00011,20.32946]
[1778862890719,28.99,79282.06,0.0,-0.82594,0.00011,20.34552]
[1778862893100,28.99,79275.71,0.0,-0.82667,0.00011,20.28982]
[1778862898778,28.99,79272.53,0.0,-0.82705,0.00011,20.26065]
[1778862901799,28.98,79265.78,0.0,-0.82782,0.00011,20.20162]
[1778862903169,28.98,79260.99,0.0,-0.82836,0.00011,20.15994]
[1778862906835,28.98,79254.55,0.0,-0.82908,0.00011,20.10379]
[1778862907841,28.98,79252.64,0.0,-0.8293,0.00011,20.08717]
[1778862910862,28.98,79247.45,0.0,-0.82988,0.00011,20.04207]
[1778862913240,28.98,79257.74,0.0,-0.82875,0.00011,20.13001]
[1778862917914,28.98,79250.58,0.0,-0.82955,0.00011,20.0678]
[1778862923310,28.98,79255.95,0.0,-0.82896,0.00011,20.11341]
[1778862928989,28.98,79257.72,0.0,-0.82877,0.00011,20.1279]
[1778862932012,28.98,79250.48,0.0,-0.8296,0.00011,20.06192]
[1778862937045,28.98,79249.35,0.0,-0.82972,0.00011,20.05228]
[1778862942081,28.98,79247.22,0.0,-0.82997,0.00011,20.03335]
[1778862947117,28.97,79249.01,0.0,-0.82978,0.00011,20.04797]
[1778862952152,28.97,79250.36,0.0,-0.82964,0.00011,20.05875]
[1778862957186,28.97,79247.63,0.0,-0.82995,0.00011,20.03458]
[1778862962222,28.97,79247.7,0.0,-0.82995,0.00011,20.03459]
[1778862967260,28.97,79254.23,0.0,-0.82924,0.00011,20.09019]
[1778862972291,28.97,79253.53,0.0,-0.82933,0.00011,20.08315]
[1778862977327,28.97,79253.81,0.0,-0.82931,0.00011,20.08438]
[1778862982361,28.96,79253.02,0.0,-0.82942,0.00011,20.07638]
[1778862987396,28.96,79251.11,0.0,-0.82964,0.00011,20.05888]
[1778862992431,28.96,79250.67,0.0,-0.82973,0.00011,20.05034]
[1778862994445,28.96,79243.9,0.0,-0.83048,0.00011,19.99188]
[1778862999480,28.96,79249.32,0.0,-0.82989,0.00011,20.038]
[1778863001494,28.96,79254.98,0.0,-0.82927,0.00011,20.08619]
[1778863003508,28.96,79262.58,0.0,-0.82843,0.00011,20.15125]
[1778863008543,28.96,79263.02,0.0,-0.82838,0.00011,20.15484]
[1778863011565,28.96,79251.31,0.0,-0.82968,0.00011,20.05433]
[1778863016601,28.96,79247.71,0.0,-0.83007,0.00011,20.024]
[1778863021635,28.96,79246.52,0.0,-0.83019,0.00011,20.01465]
[1778863024028,28.96,79239.41,0.0,-0.83097,0.00011,19.95378]
[1778863025664,28.96,79237.46,0.0,-0.83118,0.00011,19.9372]
[1778863030701,28.96,79237.03,0.0,-0.83123,0.00011,19.93357]
[1778863031708,28.96,79228.72,0.0,-0.83214,0.00011,19.86208]
[1778863032715,28.96,79223.09,0.0,-0.83276,0.00011,19.81367]
[1778863034106,28.96,79215.62,0.0,-0.83357,0.00011,19.74958]
[1778863036745,28.96,79224.48,0.0,-0.8326,0.00011,19.82591]
[1778863037750,28.96,79226.4,0.0,-0.83239,0.00011,19.84235]
[1778863041778,28.96,79233.53,0.0,-0.83161,0.00011,19.90341]
[1778863044173,28.96,79240.72,0.0,-0.83083,0.00011,19.9649]
[1778863049834,28.96,79244.34,0.0,-0.83043,0.00011,19.99555]
[1778863051850,28.96,79249.89,0.0,-0.82985,0.00011,20.03941]
[1778863054254,28.96,79253.32,0.0,-0.82947,0.00011,20.06868]
[1778863059905,28.96,79251.91,0.0,-0.82963,0.00011,20.05613]
[1778863061918,28.96,79258.14,0.0,-0.82894,0.00011,20.10954]
[1778863062926,28.96,79263.08,0.0,-0.8284,0.00011,20.15184]
[1778863064323,28.96,79262.72,0.0,-0.82844,0.00011,20.14839]
[1778863067963,28.96,79268.69,0.0,-0.82779,0.00011,20.199]
[1778863071991,28.96,79275.16,0.0,-0.82708,0.00011,20.25366]
[1778863072999,28.96,79276.89,0.0,-0.82689,0.00011,20.26835]
[1778863078035,28.95,79273.64,0.0,-0.82726,0.00011,20.23937]
[1778863083070,28.95,79271.05,0.0,-0.82756,0.00011,20.21632]
[1778863087098,28.95,79265.47,0.0,-0.82819,0.00011,20.16776]
[1778863092134,28.95,79264.4,0.0,-0.82832,0.00011,20.15797]
[1778863097168,28.95,79264.27,0.0,-0.82834,0.00011,20.15619]
[1778863102203,28.95,79261.91,0.0,-0.82861,0.00011,20.13533]
[1778863107239,28.95,79259.73,0.0,-0.82886,0.00011,20.11598]
[1778863111273,28.95,79248.21,0.0,-0.83017,0.00011,20.01232]
[1778863114677,28.95,79241.33,0.0,-0.83094,0.00011,19.95246]
[1778863116307,28.94,79239.08,0.0,-0.8312,0.00011,19.93263]
[1778863121344,28.94,79237.18,0.0,-0.83141,0.00011,19.91565]
[1778863126377,28.94,79236.96,0.0,-0.83144,0.00011,19.91332]
[1778863131413,28.94,79231.47,0.0,-0.83205,0.00011,19.86584]
[1778863133427,28.94,79225.53,0.0,-0.8327,0.00011,19.81477]
[1778863138461,28.94,79224.25,0.0,-0.83284,0.00011,19.8039]
[1778863143496,28.94,79222.05,0.0,-0.83308,0.00011,19.78506]
[1778863144503,28.94,79227.52,0.0,-0.83248,0.00011,19.8322]
[1778863146517,28.94,79233.14,0.0,-0.83186,0.00011,19.88063]
[1778863149538,28.94,79238.42,0.0,-0.83128,0.00011,19.92603]
[1778863154574,28.94,79241.38,0.0,-0.83096,0.00011,19.95143]
[1778863159609,28.94,79247.5,0.0,-0.83028,0.00011,20.00393]
[1778863161624,28.94,79253.95,0.0,-0.82957,0.00011,20.05915]
[1778863166658,28.94,79258.06,0.0,-0.82913,0.00011,20.0938]
[1778863171694,28.94,79255.45,0.0,-0.82944,0.00011,20.0672]
[1778863176729,28.94,79257.18,0.0,-0.82926,0.00011,20.08173]
[1778863181764,28.94,79258.09,0.0,-0.82916,0.00011,20.08925]
[1778863186799,28.94,79259.43,0.0,-0.82902,0.00011,20.1004]
[1778863191834,28.94,79265.59,0.0,-0.82834,0.00011,20.15302]
[1778863196870,28.94,79264.74,0.0,-0.82844,0.00011,20.14528]
[1778863201910,28.94,79267.98,0.0,-0.82808,0.00011,20.17325]
[1778863202920,28.94,79254.77,0.0,-0.82954,0.00011,20.05969]
[1778863203920,28.94,79248.73,0.0,-0.83021,0.00011,20.00789]
[1778863205315,28.94,79248.63,0.0,-0.83021,0.00011,20.00742]
[1778863210969,28.94,79247.82,0.0,-0.83029,0.00011,20.00151]
[1778863216007,28.94,79247.54,0.0,-0.83031,0.00011,20.00023]
[1778863221039,28.94,79249.38,0.0,-0.83009,0.00011,20.01723]
[1778863225455,28.95,79254.47,0.0,-0.82951,0.00011,20.06221]
[1778863231112,28.95,79271.06,0.0,-0.82768,0.00011,20.20199]
[1778863232120,28.95,79275.44,0.0,-0.82719,0.00011,20.23961]
[1778863237155,28.95,79275.86,0.0,-0.82714,0.00011,20.24299]
[1778863239168,28.95,79281.26,0.0,-0.82654,0.00011,20.28951]
[1778863243196,28.95,79280.13,0.0,-0.82666,0.00011,20.27981]
[1778863248233,28.95,79278.47,0.0,-0.82685,0.00011,20.26536]
[1778863253268,28.95,79277.76,0.0,-0.82694,0.00011,20.25892]
[1778863257299,28.95,79272.35,0.0,-0.82755,0.00011,20.21206]
[1778863262331,28.95,79271.2,0.0,-0.82768,0.00011,20.202]
[1778863267366,28.95,79268.46,0.0,-0.82799,0.00011,20.17783]
[1778863272401,28.94,79269.09,0.0,-0.82794,0.00011,20.18212]
[1778863277437,28.94,79268.59,0.0,-0.828,0.00011,20.177]
[1778863282471,28.94,79268.79,0.0,-0.82798,0.00011,20.17833]
[1778863287506,28.94,79268.28,0.0,-0.82805,0.00011,20.17354]
[1778863291534,28.94,79262.6,0.0,-0.82871,0.00011,20.12041]
[1778863294556,28.94,79255.45,0.0,-0.82951,0.00011,20.05858]
[1778863299590,28.94,79252.56,0.0,-0.82983,0.00011,20.03341]
[1778863304625,28.94,79247.27,0.0,-0.83042,0.00011,19.98766]
[1778863309660,28.94,79243.4,0.0,-0.83085,0.00011,19.95394]
[1778863314695,28.94,79239.34,0.0,-0.83131,0.00011,19.91842]
[1778863319730,28.94,79236.35,0.0,-0.83164,0.00011,19.89247]
[1778863324765,28.94,79228.69,0.0,-0.83248,0.00011,19.82634]
[1778863329801,28.94,79228.83,0.0,-0.83247,0.00011,19.82732]
[1778863334837,28.94,79229.41,0.0,-0.83241,0.00011,19.83206]
[1778863339871,28.93,79224.81,0.0,-0.83292,0.00011,19.79226]
[1778863345918,28.93,79222.57,0.0,-0.83316,0.00011,19.7728]
[1778863352967,28.93,79219.57,0.0,-0.83352,0.00011,19.743]
[1778863358001,28.93,79220.49,0.0,-0.83342,0.00011,19.75074]
[1778863365052,28.93,79222.61,0.0,-0.83319,0.00011,19.76868]
[1778863370089,28.93,79232.27,0.0,-0.83214,0.00011,19.85169]
[1778863371094,28.93,79233.4,0.0,-0.83201,0.00011,19.86143]
[1778863376513,28.93,79230.22,0.0,-0.83237,0.00011,19.83381]
[1778863382175,28.93,79229.74,0.0,-0.83242,0.00011,19.82927]
[1778863386583,28.93,79216.86,0.0,-0.83383,0.00011,19.71824]
[1778863391239,28.93,79222.31,0.0,-0.83324,0.00011,19.76528]
[1778863396654,28.93,79221.84,0.0,-0.83329,0.00011,19.76092]
[1778863399295,28.93,79229.42,0.0,-0.83247,0.00011,19.82598]
[1778863405337,28.93,79230.31,0.0,-0.83238,0.00011,19.83283]
[1778863410372,28.93,79225.47,0.0,-0.83292,0.00011,19.79071]
[1778863415407,28.93,79221.83,0.0,-0.83334,0.00011,19.75565]
[1778863421449,28.93,79221.62,0.0,-0.83336,0.00011,19.75366]
[1778863426867,28.93,79222.34,0.0,-0.83329,0.00011,19.75966]
[1778863432526,28.93,79222.78,0.0,-0.83324,0.00011,19.76314]
[1778863437561,28.93,79223.47,0.0,-0.83317,0.00011,19.76873]
[1778863442598,28.93,79223.51,0.0,-0.83317,0.00011,19.76881]
[1778863447633,28.93,79224.31,0.0,-0.83309,0.00011,19.7754]
[1778863452668,28.93,79231.54,0.0,-0.8323,0.00011,19.83735]
[1778863457082,28.93,79225.43,0.0,-0.83297,0.00011,19.78444]
[1778863457704,28.93,79225.43,0.0,-0.83297,0.00011,19.78441]
[1778863458711,28.93,79218.74,0.0,-0.8337,0.00011,19.72688]
[1778863463748,28.93,79220.17,0.0,-0.83355,0.00011,19.73928]
[1778863468781,28.93,79217.89,0.0,-0.8338,0.00011,19.7195]
[1778863473817,28.93,79213.04,0.0,-0.83435,0.00011,19.67408]
[1778863478851,28.93,79212.05,0.0,-0.83446,0.00011,19.66559]
[1778863483887,28.93,79211.32,0.0,-0.83453,0.00011,19.65932]
[1778863488921,28.93,79215.79,0.0,-0.83405,0.00011,19.69761]
[1778863493956,28.93,79218.23,0.0,-0.83379,0.00011,19.71834]
[1778863496977,28.93,79224.55,0.0,-0.8331,0.00011,19.77272]
[1778863502012,28.93,79221.87,0.0,-0.83339,0.00011,19.74977]
[1778863506040,28.93,79229.15,0.0,-0.83259,0.00011,19.81242]
[1778863511076,28.93,79228.63,0.0,-0.83264,0.00011,19.80849]
[1778863516110,28.93,79231.04,0.0,-0.83237,0.00011,19.83004]
[1778863519131,28.93,79224.95,0.0,-0.83304,0.00011,19.77751]
[1778863524166,28.93,79217.34,0.0,-0.83387,0.00011,19.71176]
[1778863527188,28.93,79209.33,0.0,-0.83474,0.00011,19.64287]
[1778863532224,28.93,79205.76,0.0,-0.83515,0.00011,19.60885]
[1778863537647,28.93,79204.54,0.0,-0.83528,0.00011,19.59873]
[1778863540282,28.93,79197.44,0.0,-0.83604,0.00011,19.53776]
[1778863541289,28.93,79197.03,0.0,-0.83609,0.00011,19.53437]
[1778863546324,28.93,79196.86,0.0,-0.83609,0.00011,19.53366]
[1778863550352,28.93,79191.36,0.0,-0.83668,0.00011,19.48691]
[1778863555388,28.93,79192.93,0.0,-0.83651,0.00011,19.50072]
[1778863559415,28.93,79198.43,0.0,-0.83591,0.00011,19.54839]
[1778863561431,28.93,79200.97,0.0,-0.83563,0.00011,19.57042]
[1778863565458,28.93,79185.55,0.0,-0.8373,0.00011,19.43751]
[1778863566465,28.93,79181.54,0.0,-0.83773,0.00011,19.40284]
[1778863570494,28.93,79178.06,0.0,-0.8381,0.00011,19.37327]
[1778863575528,28.93,79175.49,0.0,-0.83836,0.00011,19.35226]
[1778863580563,28.94,79174.63,0.0,-0.83844,0.00011,19.34624]
[1778863583585,28.94,79169.59,0.0,-0.83897,0.00011,19.30343]
[1778863586615,28.94,79159.14,0.0,-0.84008,0.00011,19.21378]
[1778863588015,28.94,79152.7,0.0,-0.84076,0.00011,19.15885]
[1778863589639,28.94,79157.81,0.0,-0.84021,0.00011,19.20333]
[1778863594671,28.94,79154.19,0.0,-0.8406,0.00011,19.16955]
[1778863596697,28.94,79136.74,0.0,-0.84245,0.00011,19.01957]
[1778863598077,28.94,79105.66,0.0,-0.8457,0.0001,18.75217]
[1778863599713,28.94,79102.16,0.0,-0.84606,0.0001,18.7223]
[1778863603742,28.94,79094.53,0.0,-0.84684,0.0001,18.65768]
[1778863605756,28.94,79086.86,0.0,-0.84763,0.0001,18.59194]
[1778863610790,28.94,79089.12,0.0,-0.84738,0.0001,18.61306]
[1778863615825,28.95,79091.74,0.0,-0.84708,0.0001,18.63792]
[1778863616832,28.95,79098.65,0.0,-0.84636,0.0001,18.69762]
[1778863621869,28.95,79098.1,0.0,-0.8464,0.0001,18.69458]
[1778863624907,28.95,79107.67,0.0,-0.84539,0.0001,18.77787]
[1778863628289,28.95,79114.17,0.0,-0.8447,0.0001,18.83494]
[1778863633999,28.96,79115.59,0.0,-0.84452,0.0001,18.84941]
[1778863636016,28.96,79127.29,0.0,-0.84329,0.0001,18.95039]
[1778863637025,28.96,79133.25,0.0,-0.84266,0.00011,19.00171]
[1778863641051,28.96,79138.45,0.0,-0.84211,0.00011,19.04687]
[1778863643065,28.96,79146.06,0.0,-0.8413,0.00011,19.11279]
[1778863648100,28.96,79148.69,0.0,-0.84101,0.00011,19.13626]
[1778863653135,28.96,79151.52,0.0,-0.84073,0.00011,19.15707]
[1778863656156,28.96,79156.9,0.0,-0.84015,0.00011,19.20377]
[1778863661191,28.96,79158.09,0.0,-0.84002,0.00011,19.21443]
[1778863666226,28.96,79156.53,0.0,-0.84018,0.00011,19.20156]
[1778863670263,28.96,79167.7,0.0,-0.83898,0.00011,19.2982]
[1778863671264,28.96,79179.7,0.0,-0.83769,0.00011,19.40155]
[1778863672272,28.96,79185.86,0.0,-0.83703,0.00011,19.45456]
[1778863674284,28.96,79196.57,0.0,-0.83587,0.00011,19.54682]
[1778863677306,28.96,79207.65,0.0,-0.83467,0.00011,19.64219]
[1778863678313,28.97,79217.05,0.0,-0.83365,0.00011,19.72304]
[1778863679320,28.96,79228.07,0.0,-0.83245,0.00011,19.81768]
[1778863680328,28.96,79234.87,0.0,-0.8317,0.00011,19.87598]
[1778863681336,28.96,79247.2,0.0,-0.83035,0.00011,19.98162]
[1778863683348,28.96,79253.84,0.0,-0.82962,0.00011,20.03823]
[1778863685372,28.96,79259.12,0.0,-0.82904,0.00011,20.08328]
[1778863687389,28.96,79267.42,0.0,-0.82812,0.00011,20.15442]
[1778863690408,28.96,79258.33,0.0,-0.82913,0.00011,20.07603]
[1778863691416,28.96,79255.74,0.0,-0.82942,0.00011,20.05364]
[1778863696453,28.96,79259.26,0.0,-0.82904,0.00011,20.08325]
[1778863700480,28.96,79265.79,0.0,-0.82832,0.00011,20.13861]
[1778863702494,28.96,79272.06,0.0,-0.82763,0.00011,20.19198]
[1778863703501,28.96,79281.66,0.0,-0.82656,0.00011,20.27413]
[1778863704511,28.96,79285.6,0.0,-0.82613,0.00011,20.30758]
[1778863706526,28.96,79278.72,0.0,-0.82691,0.00011,20.24769]
[1778863707540,28.96,79262.51,0.0,-0.82872,0.00011,20.10811]
[1778863708862,28.96,79251.46,0.0,-0.82995,0.00011,20.01278]
[1778863709547,28.96,79251.46,0.0,-0.82995,0.00011,20.01247]
[1778863712569,28.95,79256.89,0.0,-0.82939,0.00011,20.05456]
[1778863716596,28.95,79260.62,0.0,-0.82899,0.00011,20.08537]
[1778863720625,28.95,79269.96,0.0,-0.82796,0.00011,20.16476]
[1778863721631,28.95,79266.45,0.0,-0.82836,0.00011,20.13438]
[1778863723647,28.95,79257.88,0.0,-0.82932,0.00011,20.05987]
[1778863724654,28.95,79247.73,0.0,-0.83045,0.00011,19.97228]
[1778863725661,28.95,79240.88,0.0,-0.83121,0.00011,19.91317]
[1778863726668,28.95,79238.85,0.0,-0.83143,0.00011,19.89556]
[1778863731704,28.95,79243.38,0.0,-0.83094,0.00011,19.9339]
[1778863735732,28.95,79249.0,0.0,-0.83033,0.00011,19.98153]
[1778863737746,28.95,79240.1,0.0,-0.83132,0.00011,19.90454]
[1778863739071,28.94,79232.43,0.0,-0.83216,0.00011,19.83833]
[1778863744794,28.94,79235.95,0.0,-0.83178,0.00011,19.86836]
[1778863749844,28.94,79236.68,0.0,-0.8317,0.00011,19.8745]
[1778863756895,28.94,79236.38,0.0,-0.83174,0.00011,19.8715]
[1778863761930,28.94,79230.65,0.0,-0.83238,0.00011,19.82178]
[1778863763944,28.94,79223.55,0.0,-0.83316,0.00011,19.76038]
[1778863765958,28.94,79222.18,0.0,-0.83331,0.00011,19.74846]
[1778863770998,28.94,79219.73,0.0,-0.8336,0.00011,19.72345]
[1778863776029,28.94,79219.29,0.0,-0.83365,0.00011,19.71954]
[1778863782070,28.94,79218.11,0.0,-0.83378,0.00011,19.70931]
[1778863787105,28.94,79215.03,0.0,-0.83412,0.00011,19.68283]
[1778863792140,28.94,79217.63,0.0,-0.83384,0.00011,19.70504]
[1778863797176,28.94,79217.39,0.0,-0.83387,0.00011,19.7028]
[1778863802210,28.94,79217.24,0.0,-0.83389,0.00011,19.70118]
[1778863806238,28.94,79222.64,0.0,-0.8333,0.00011,19.74729]
[1778863811273,28.94,79227.02,0.0,-0.83283,0.00011,19.7842]
[1778863817315,28.94,79229.24,0.0,-0.8326,0.00011,19.80249]
[1778863820345,28.94,79236.41,0.0,-0.83182,0.00011,19.86366]
[1778863825372,28.94,79243.0,0.0,-0.83109,0.00011,19.92071]
[1778863830408,28.94,79247.05,0.0,-0.83063,0.00011,19.9562]
[1778863835441,28.94,79244.57,0.0,-0.83092,0.00011,19.93179]
[1778863839469,28.94,79250.65,0.0,-0.83024,0.00011,19.9846]
[1778863845511,28.94,79255.38,0.0,-0.82971,0.00011,20.02579]
[1778863853568,28.94,79255.19,0.0,-0.82973,0.00011,20.0248]
[1778863857596,28.94,79243.74,0.0,-0.83099,0.00011,19.92679]
[1778863858603,28.94,79240.2,0.0,-0.83137,0.00011,19.89659]
[1778863863639,28.95,79240.34,0.0,-0.83134,0.00011,19.89906]
[1778863868675,28.95,79245.36,0.0,-0.83077,0.00011,19.94335]
[1778863869989,28.95,79237.17,0.0,-0.83167,0.00011,19.87314]
[1778863871696,28.95,79233.58,0.0,-0.83207,0.00011,19.84232]
[1778863873714,28.95,79244.36,0.0,-0.83088,0.00011,19.93537]
[1778863874721,28.95,79245.73,0.0,-0.83072,0.00011,19.9474]
[1778863875725,28.95,79240.06,0.0,-0.83134,0.00011,19.89888]
[1778863876733,28.95,79234.31,0.0,-0.83197,0.00011,19.84969]
[1778863878751,28.95,79233.27,0.0,-0.83208,0.00011,19.84136]
[1778863883788,28.95,79233.01,0.0,-0.83209,0.00011,19.84062]
[1778863888820,28.95,79240.88,0.0,-0.83121,0.00011,19.9091]
[1778863890132,28.95,79243.19,0.0,-0.83095,0.00011,19.92939]
[1778863895872,28.96,79245.27,0.0,-0.83073,0.00011,19.94448]
[1778863900905,28.96,79243.64,0.0,-0.83091,0.00011,19.93055]
[1778863905943,28.96,79236.69,0.0,-0.83168,0.00011,19.87052]
[1778863906949,28.95,79221.52,0.0,-0.83334,0.00011,19.73992]
[1778863907954,28.95,79222.6,0.0,-0.83323,0.00011,19.7492]
[1778863911982,28.95,79225.14,0.0,-0.83295,0.00011,19.77086]
[1778863917019,28.95,79222.31,0.0,-0.83327,0.00011,19.7462]
[1778863920341,28.95,79217.29,0.0,-0.83381,0.00011,19.70288]
[1778863926081,28.95,79216.99,0.0,-0.83385,0.00011,19.7003]
[1778863930412,28.95,79211.79,0.0,-0.83441,0.00011,19.6556]
[1778863936151,28.95,79212.4,0.0,-0.83434,0.00011,19.66122]
[1778863941186,28.95,79211.99,0.0,-0.83438,0.00011,19.65809]
[1778863946221,28.96,79209.88,0.0,-0.8346,0.00011,19.64055]
[1778863951258,28.96,79214.24,0.0,-0.83414,0.00011,19.67501]
[1778863956293,28.96,79212.64,0.0,-0.83431,0.00011,19.6618]
[1778863961328,28.96,79211.39,0.0,-0.83444,0.00011,19.65161]
[1778863966363,28.96,79211.13,0.0,-0.83446,0.00011,19.64987]
[1778863970391,28.96,79188.81,0.0,-0.83687,0.00011,19.4585]
[1778863971398,28.96,79182.98,0.0,-0.8375,0.00011,19.40835]
[1778863977440,28.96,79182.72,0.0,-0.83753,0.00011,19.40617]
[1778863982475,28.96,79179.29,0.0,-0.83789,0.00011,19.37701]
[1778863984491,28.96,79173.56,0.0,-0.8385,0.00011,19.32781]
[1778863988519,28.96,79144.83,0.0,-0.84156,0.00011,19.08115]
[1778863989525,28.96,79134.61,0.0,-0.84263,0.00011,18.99355]
[1778863994559,28.96,79133.34,0.0,-0.84275,0.00011,18.98389]
[1778864000601,28.97,79140.85,0.0,-0.84194,0.00011,19.04965]
[1778864005649,28.97,79140.64,0.0,-0.84195,0.00011,19.04938]
[1778864008670,28.97,79151.52,0.0,-0.84078,0.00011,19.14419]
[1778864011690,28.97,79160.17,0.0,-0.83986,0.00011,19.21625]
[1778864013703,28.97,79169.54,0.0,-0.83885,0.00011,19.29765]
[1778864016725,28.97,79175.87,0.0,-0.83816,0.00011,19.35316]
[1778864018738,28.98,79181.89,0.0,-0.83751,0.00011,19.40556]
[1778864021054,28.98,79186.88,0.0,-0.83696,0.00011,19.44897]
[1778864026798,28.98,79192.36,0.0,-0.83636,0.00011,19.49735]
[1778864031832,28.98,79192.42,0.0,-0.83634,0.00011,19.49882]
[1778864032839,28.98,79198.33,0.0,-0.8357,0.00011,19.54979]
[1778864035861,28.98,79201.92,0.0,-0.8353,0.00011,19.58094]
[1778864041194,28.98,79202.03,0.0,-0.83529,0.00011,19.58224]
[1778864044923,28.98,79210.63,0.0,-0.83435,0.00011,19.65651]
[1778864049959,28.98,79209.43,0.0,-0.83447,0.00011,19.64699]
[1778864054993,28.98,79210.03,0.0,-0.8344,0.00011,19.65276]
[1778864060029,28.99,79212.46,0.0,-0.83412,0.00011,19.67458]
[1778864065063,28.99,79213.3,0.0,-0.83402,0.00011,19.68262]
[1778864067077,28.99,79205.07,0.0,-0.83491,0.00011,19.6123]
[1778864069091,28.99,79200.31,0.0,-0.83542,0.00011,19.57182]
[1778864071406,28.99,79193.25,0.0,-0.8362,0.00011,19.50783]
[1778864077147,28.99,79195.32,0.0,-0.83596,0.00011,19.52689]
[1778864078153,28.99,79189.41,0.0,-0.8366,0.00011,19.47607]
[1778864079161,28.99,79187.19,0.0,-0.83684,0.00011,19.45701]
[1778864084196,28.99,79185.35,0.0,-0.83703,0.00011,19.44139]
[1778864086211,28.99,79198.19,0.0,-0.83565,0.00011,19.55175]
[1778864087219,28.99,79203.56,0.0,-0.83506,0.00011,19.59799]
[1778864088224,28.99,79202.84,0.0,-0.83514,0.00011,19.59186]
[1778864089236,28.99,79196.32,0.0,-0.83585,0.00011,19.5359]
[1778864090239,28.99,79193.79,0.0,-0.83612,0.00011,19.51409]
[1778864095273,28.99,79187.41,0.0,-0.83681,0.00011,19.45906]
[1778864100308,28.99,79187.03,0.0,-0.83685,0.00011,19.45594]
[1778864104340,28.99,79193.03,0.0,-0.8362,0.00011,19.50755]
[1778864109371,28.99,79195.83,0.0,-0.8359,0.00011,19.53147]
[1778864114409,28.99,79200.56,0.0,-0.83539,0.00011,19.57192]
[1778864118436,28.99,79208.22,0.0,-0.83456,0.00011,19.63788]
[1778864121764,28.99,79211.24,0.0,-0.83423,0.00011,19.66412]
[1778864127498,28.99,79214.71,0.0,-0.83385,0.00011,19.69411]
[1778864132533,28.99,79213.49,0.0,-0.83401,0.00011,19.67982]
[1778864137568,28.99,79213.15,0.0,-0.83404,0.00011,19.67678]
[1778864142603,28.99,79212.1,0.0,-0.83416,0.00011,19.66762]
[1778864147638,28.99,79211.49,0.0,-0.83423,0.00011,19.66223]
[1778864153680,28.99,79211.79,0.0,-0.8342,0.00011,19.66439]
[1778864158715,28.99,79212.89,0.0,-0.83409,0.00011,19.67346]
[1778864159726,28.99,79231.25,0.0,-0.83208,0.00011,19.83105]
[1778864160729,28.99,79234.82,0.0,-0.83169,0.00011,19.8616]
[1778864165764,28.99,79233.24,0.0,-0.83187,0.00011,19.84739]
[1778864170817,28.99,79237.38,0.0,-0.83143,0.00011,19.8822]
[1778864172827,28.99,79244.69,0.0,-0.83063,0.00011,19.9446]
[1778864177863,28.98,79244.4,0.0,-0.83067,0.00011,19.94105]
[1778864185923,28.98,79244.12,0.0,-0.83073,0.00011,19.93707]
[1778864190966,28.98,79248.04,0.0,-0.83031,0.00011,19.9698]
[1778864192980,28.98,79244.85,0.0,-0.83069,0.00011,19.93823]
[1778864193987,28.98,79237.6,0.0,-0.83149,0.00011,19.8758]
[1778864194994,28.98,79239.21,0.0,-0.83131,0.00011,19.88953]
[1778864200032,28.98,79235.85,0.0,-0.83169,0.00011,19.86032]
[1778864205065,28.98,79236.9,0.0,-0.83158,0.00011,19.86903]
[1778864210102,28.98,79241.83,0.0,-0.83104,0.00011,19.91096]
[1778864215134,28.98,79244.25,0.0,-0.83078,0.00011,19.9312]
[1778864218155,28.98,79250.79,0.0,-0.83006,0.00011,19.98708]
[1778864220169,28.98,79245.71,0.0,-0.83062,0.00011,19.94323]
[1778864222470,28.98,79238.91,0.0,-0.83138,0.00011,19.88465]
[1778864225205,28.98,79234.73,0.0,-0.83184,0.00011,19.84854]
[1778864230240,28.98,79235.51,0.0,-0.83175,0.00011,19.85515]
[1778864235275,28.98,79238.93,0.0,-0.83138,0.00011,19.88429]
[1778864240311,28.97,79242.61,0.0,-0.83098,0.00011,19.91553]
[1778864245346,28.97,79241.55,0.0,-0.8311,0.00011,19.90592]
[1778864250384,28.97,79242.0,0.0,-0.83106,0.00011,19.90933]
[1778864255418,28.97,79242.76,0.0,-0.83101,0.00011,19.91172]
[1778864260453,28.97,79243.53,0.0,-0.83093,0.00011,19.91781]
[1778864265489,28.97,79243.46,0.0,-0.83094,0.00011,19.91669]
[1778864270523,28.97,79245.1,0.0,-0.83077,0.00011,19.93024]
[1778864274551,28.97,79257.36,0.0,-0.82942,0.00011,20.03508]
[1778864275558,28.97,79259.23,0.0,-0.82921,0.00011,20.05096]
[1778864276565,28.97,79252.71,0.0,-0.82994,0.00011,19.99479]
[1778864277572,28.97,79247.33,0.0,-0.83054,0.00011,19.94838]
[1778864279586,28.97,79244.9,0.0,-0.83081,0.00011,19.92728]
[1778864284622,28.97,79241.71,0.0,-0.83116,0.00011,19.89943]
[1778864287643,28.97,79249.18,0.0,-0.83034,0.00011,19.96335]
[1778864289657,28.97,79254.56,0.0,-0.82975,0.00011,20.00943]
[1778864295701,28.97,79254.14,0.0,-0.8298,0.00011,20.00534]
[1778864297718,28.97,79244.25,0.0,-0.8309,0.00011,19.92015]
[1778864298729,28.97,79240.78,0.0,-0.83128,0.00011,19.89028]
[1778864299729,28.97,79232.47,0.0,-0.8322,0.00011,19.81887]
[1778864300737,28.97,79227.89,0.0,-0.8327,0.00011,19.77924]
[1778864305772,28.97,79227.96,0.0,-0.83269,0.00011,19.77979]
[1778864309800,28.97,79222.9,0.0,-0.83325,0.00011,19.73627]
[1778864314840,28.96,79224.11,0.0,-0.83314,0.00011,19.74283]
[1778864320883,28.96,79222.94,0.0,-0.83328,0.00011,19.73173]
[1778864325918,28.96,79224.17,0.0,-0.83316,0.00011,19.7416]
[1778864331959,28.96,79226.95,0.0,-0.83286,0.00011,19.76505]
[1778864336994,28.96,79224.58,0.0,-0.83313,0.00011,19.74421]
[1778864341024,28.96,79218.95,0.0,-0.83374,0.00011,19.69547]
[1778864346059,28.96,79220.36,0.0,-0.8336,0.00011,19.70722]
[1778864352102,28.96,79219.85,0.0,-0.83366,0.00011,19.70221]
[1778864357140,28.96,79222.37,0.0,-0.83339,0.00011,19.72313]
[1778864362177,28.96,79221.06,0.0,-0.83355,0.00011,19.7111]
[1778864370231,28.96,79224.46,0.0,-0.83318,0.00011,19.74006]
[1778864375268,28.96,79221.52,0.0,-0.83353,0.00011,19.71095]
[1778864379299,28.96,79228.87,0.0,-0.83272,0.00011,19.77404]
[1778864380302,28.96,79234.15,0.0,-0.83215,0.00011,19.81932]
[1778864385337,28.95,79237.2,0.0,-0.83182,0.00011,19.84473]
[1778864390373,28.95,79242.51,0.0,-0.83125,0.00011,19.8895]
[1778864395408,28.95,79244.42,0.0,-0.83105,0.00011,19.90482]
[1778864400442,28.95,79244.39,0.0,-0.83107,0.00011,19.9035]
[1778864402456,28.95,79236.27,0.0,-0.83197,0.00011,19.8333]
[1778864403734,28.95,79225.22,0.0,-0.83318,0.00011,19.73798]
[1778864404470,28.95,79225.22,0.0,-0.83319,0.00011,19.73787]
[1778864406485,28.95,79216.49,0.0,-0.83414,0.00011,19.66235]
[1778864407492,28.95,79215.52,0.0,-0.83425,0.00011,19.65399]
[1778864412527,28.95,79211.35,0.0,-0.83472,0.00011,19.61698]
[1778864416555,28.95,79205.97,0.0,-0.83531,0.00011,19.57027]
[1778864421593,28.94,79199.86,0.0,-0.83598,0.00011,19.51693]
[1778864425618,28.94,79194.65,0.0,-0.83655,0.00011,19.47182]
[1778864430669,28.94,79202.15,0.0,-0.83575,0.00011,19.53542]
[1778864435688,28.94,79204.58,0.0,-0.83551,0.00011,19.55235]
[1778864440724,28.94,79205.76,0.0,-0.83539,0.00011,19.56232]
[1778864444017,28.94,79196.43,0.0,-0.8364,0.00011,19.48175]
[1778864445759,28.94,79196.49,0.0,-0.8364,0.00011,19.4819]
[1778864448782,28.94,79203.21,0.0,-0.83568,0.00011,19.53944]
[1778864450794,28.94,79203.41,0.0,-0.83565,0.00011,19.54116]
[1778864455830,28.94,79200.9,0.0,-0.83593,0.00011,19.51947]
[1778864459858,28.94,79195.72,0.0,-0.8365,0.00011,19.47386]
[1778864464893,28.94,79196.31,0.0,-0.83645,0.00011,19.47769]
[1778864469929,28.93,79191.3,0.0,-0.83701,0.00011,19.43339]
[1778864474229,28.93,79179.62,0.0,-0.83828,0.00011,19.33215]
[1778864475971,28.93,79174.65,0.0,-0.83881,0.00011,19.28895]
[1778864476977,28.93,79174.61,0.0,-0.83882,0.00011,19.28841]
[1778864482012,28.93,79179.43,0.0,-0.83832,0.00011,19.32899]
[1778864484041,28.93,79190.89,0.0,-0.83709,0.00011,19.42738]
[1778864485045,28.93,79198.7,0.0,-0.83624,0.00011,19.49459]
[1778864486043,28.93,79200.45,0.0,-0.83606,0.00011,19.50947]
[1778864490073,28.93,79207.34,0.0,-0.83532,0.00011,19.56786]
[1778864493092,28.93,79211.88,0.0,-0.83485,0.00011,19.60308]
[1778864495105,28.93,79217.3,0.0,-0.83427,0.00011,19.64936]
[1778864496112,28.93,79225.9,0.0,-0.83333,0.00011,19.72341]
[1778864497119,28.93,79228.9,0.0,-0.833,0.00011,19.74919]
[1778864500140,28.93,79235.86,0.0,-0.83224,0.00011,19.80883]
[1778864505176,28.93,79236.17,0.0,-0.83221,0.00011,19.81077]
[1778864508199,28.93,79229.92,0.0,-0.83291,0.00011,19.7559]
[1778864512228,28.92,79224.78,0.0,-0.8335,0.00011,19.70995]
[1778864517263,28.92,79221.41,0.0,-0.83389,0.00011,19.67914]
[1778864521291,28.92,79216.06,0.0,-0.83449,0.00011,19.63186]
[1778864522300,28.92,79210.64,0.0,-0.83509,0.00011,19.58493]
[1778864523310,28.92,79207.18,0.0,-0.83546,0.00011,19.55495]
[1778864528339,28.92,79203.87,0.0,-0.83583,0.00011,19.52572]
[1778864533375,28.92,79195.38,0.0,-0.83676,0.00011,19.452]
[1778864535389,28.92,79193.87,0.0,-0.83692,0.00011,19.43885]
[1778864540424,28.91,79193.69,0.0,-0.83695,0.00011,19.43692]
[1778864545459,28.91,79194.2,0.0,-0.8369,0.00011,19.44089]
[1778864549497,28.91,79202.16,0.0,-0.83604,0.00011,19.50914]
[1778864550494,28.91,79207.14,0.0,-0.8355,0.00011,19.55184]
[1778864552508,28.91,79206.82,0.0,-0.83557,0.00011,19.54485]
[1778864553516,28.91,79201.25,0.0,-0.83618,0.00011,19.49663]
[1778864554793,28.91,79193.64,0.0,-0.837,0.00011,19.4309]
[1778864556537,28.91,79193.64,0.0,-0.83701,0.00011,19.43066]
[1778864562583,28.91,79193.04,0.0,-0.83708,0.00011,19.42492]
[1778864566610,28.91,79201.78,0.0,-0.83614,0.00011,19.49973]
[1778864568624,28.91,79202.33,0.0,-0.83608,0.00011,19.50398]
[1778864573658,28.91,79207.94,0.0,-0.83549,0.00011,19.55112]
[1778864578694,28.91,79212.44,0.0,-0.83502,0.00011,19.58867]
[1778864583730,28.9,79216.87,0.0,-0.83455,0.00011,19.62538]
[1778864586750,28.9,79211.27,0.0,-0.83517,0.00011,19.57631]
[1778864591785,28.9,79206.48,0.0,-0.83571,0.00011,19.53401]
[1778864596820,28.9,79205.65,0.0,-0.83582,0.00011,19.52542]
[1778864598834,28.9,79190.99,0.0,-0.83741,0.00011,19.39843]
[1778864599841,28.9,79189.02,0.0,-0.83763,0.00011,19.38118]
[1778864605146,28.9,79188.01,0.0,-0.83775,0.00011,19.37119]
[1778864613940,28.89,79188.25,0.0,-0.83778,0.00011,19.36733]
[1778864619982,28.89,79188.23,0.0,-0.8378,0.00011,19.36578]
[1778864625286,28.89,79190.56,0.0,-0.83757,0.00011,19.38451]
[1778864632069,28.89,79190.24,0.0,-0.83762,0.00011,19.38031]
[1778864639115,28.88,79187.73,0.0,-0.83791,0.00011,19.35719]
[1778864644151,28.88,79186.49,0.0,-0.83805,0.00011,19.34564]
[1778864647171,28.88,79181.41,0.0,-0.8386,0.00011,19.30146]
[1778864652206,28.88,79183.05,0.0,-0.83843,0.00011,19.31518]
[1778864657241,28.88,79188.04,0.0,-0.8379,0.00011,19.35779]
[1778864662276,28.88,79188.2,0.0,-0.83788,0.00011,19.35922]
[1778864665297,28.88,79199.94,0.0,-0.83662,0.00011,19.4604]
[1778864666305,28.88,79205.49,0.0,-0.83602,0.00011,19.50825]
[1778864667312,28.88,79207.8,0.0,-0.83577,0.00011,19.52809]
[1778864670338,28.88,79210.64,0.0,-0.83546,0.00011,19.55201]
[1778864673356,28.88,79204.01,0.0,-0.83621,0.00011,19.49076]
[1778864678390,28.88,79200.36,0.0,-0.83661,0.00011,19.459]
[1778864683424,28.88,79198.28,0.0,-0.83684,0.00011,19.44078]
[1778864687452,28.88,79190.03,0.0,-0.83774,0.00011,19.36931]
[1778864688461,28.88,79183.61,0.0,-0.83843,0.00011,19.31385]
[1778864693496,28.88,79189.14,0.0,-0.83783,0.00011,19.36152]
[1778864698530,28.88,79189.64,0.0,-0.83778,0.00011,19.36592]
[1778864703566,28.88,79190.94,0.0,-0.83764,0.00011,19.37698]
[1778864707595,28.88,79201.61,0.0,-0.83649,0.00011,19.46891]
[1778864708604,28.88,79204.61,0.0,-0.83616,0.00011,19.49464]
[1778864713635,28.88,79206.78,0.0,-0.83594,0.00011,19.51262]
[1778864718670,28.87,79206.5,0.0,-0.83598,0.00011,19.50935]
[1778864720689,28.87,79209.01,0.0,-0.83571,0.00011,19.5306]
[1778864725993,28.87,79201.68,0.0,-0.83652,0.00011,19.46635]
[1778864731766,28.87,79196.89,0.0,-0.83707,0.00011,19.42057]
[1778864732773,28.87,79187.71,0.0,-0.83807,0.00011,19.34124]
[1778864733780,28.87,79184.21,0.0,-0.83845,0.00011,19.31085]
[1778864738815,28.87,79183.85,0.0,-0.83849,0.00011,19.30695]
[1778864743850,28.87,79184.14,0.0,-0.83847,0.00011,19.3087]
[1778864747883,28.87,79190.49,0.0,-0.83779,0.00011,19.36304]
[1778864750899,28.87,79200.36,0.0,-0.83673,0.00011,19.4483]
[1778864756207,28.87,79201.73,0.0,-0.83658,0.00011,19.45984]
[1778864761981,28.87,79208.18,0.0,-0.83589,0.00011,19.51477]
[1778864766277,28.87,79225.71,0.0,-0.83399,0.00011,19.66521]
[1778864768028,28.87,79228.5,0.0,-0.83369,0.00011,19.68899]
[1778864770127,28.86,79234.41,0.0,-0.83304,0.00011,19.73975]
[1778864771066,28.86,79241.69,0.0,-0.83224,0.00011,19.80252]
[1778864772067,28.86,79260.44,0.0,-0.83017,0.00011,19.96397]
[1778864773077,28.86,79265.77,0.0,-0.82958,0.00011,20.00954]
[1778864776346,28.86,79264.62,0.0,-0.82973,0.00011,19.99793]
[1778864781127,28.86,79272.01,0.0,-0.82893,0.00011,20.05985]
[1778864782190,28.86,79275.51,0.0,-0.82855,0.00011,20.08945]
[1778864783152,28.86,79298.14,0.0,-0.82602,0.00011,20.28376]
[1778864785162,28.86,79294.22,0.0,-0.82647,0.00011,20.24912]
[1778864788183,28.85,79300.29,0.0,-0.82581,0.00011,20.2998]
[1778864793218,28.85,79291.14,0.0,-0.82691,0.00011,20.21416]
[1778864794224,28.85,79283.25,0.0,-0.8278,0.00011,20.14545]
[1778864795231,28.85,79284.94,0.0,-0.82762,0.00011,20.15938]
[1778864796497,28.84,79273.03,0.0,-0.82896,0.00011,20.05608]
[1778864798252,28.84,79269.26,0.0,-0.82946,0.00011,20.01804]
[1778864800267,28.82,79276.19,0.0,-0.82884,0.00011,20.06643]
[1778864804300,28.79,79269.76,0.0,-0.8298,0.00011,19.99256]
[1778864805305,28.78,79261.1,0.0,-0.83087,0.00011,19.90936]
[1778864806568,28.77,79253.2,0.0,-0.83184,0.00011,19.83381]
[1778864807319,28.77,79253.2,0.0,-0.83185,0.00011,19.83316]
[1778864809333,28.76,79247.73,0.0,-0.83247,0.00011,19.78463]
[1778864811348,28.76,79245.75,0.0,-0.8327,0.00011,19.76646]
[1778864813361,28.76,79251.85,0.0,-0.83204,0.00011,19.81812]
[1778864818396,28.76,79247.07,0.0,-0.8326,0.00011,19.77461]
[1778864822425,28.75,79252.99,0.0,-0.83197,0.00011,19.82425]
[1778864824439,28.75,79254.75,0.0,-0.83178,0.00011,19.83896]
[1778864829473,28.75,79252.0,0.0,-0.8321,0.00011,19.81382]
[1778864833505,28.75,79260.09,0.0,-0.83122,0.00011,19.88281]
[1778864834513,28.75,79261.02,0.0,-0.83112,0.00011,19.89049]
[1778864837532,28.75,79261.67,0.0,-0.83106,0.00011,19.89496]
[1778864840554,28.75,79255.13,0.0,-0.8318,0.00011,19.83737]
[1778864844582,28.74,79244.52,0.0,-0.83299,0.00011,19.74446]
[1778864845588,28.74,79242.65,0.0,-0.8332,0.00011,19.72813]
[1778864850624,28.74,79238.94,0.0,-0.83363,0.00011,19.69426]
[1778864851631,28.74,79244.07,0.0,-0.83309,0.00011,19.73454]
[1778864852637,28.74,79250.92,0.0,-0.83234,0.00011,19.79374]
[1778864853644,28.74,79254.09,0.0,-0.83199,0.00011,19.82099]
[1778864858682,28.74,79254.9,0.0,-0.83192,0.00011,19.82653]
[1778864863718,28.74,79253.47,0.0,-0.83209,0.00011,19.81283]
[1778864868753,28.74,79252.22,0.0,-0.83225,0.00011,19.8009]
[1778864873787,28.73,79239.38,0.0,-0.83368,0.00011,19.68847]
[1778864874804,28.73,79233.22,0.0,-0.83436,0.00011,19.63483]
[1778864875802,28.73,79228.13,0.0,-0.83492,0.00011,19.59035]
[1778864877062,28.73,79224.78,0.0,-0.8353,0.00011,19.56102]
[1778864880837,28.73,79221.18,0.0,-0.8357,0.00011,19.52892]
[1778864885872,28.73,79226.44,0.0,-0.83514,0.00011,19.57364]
[1778864891918,28.73,79230.22,0.0,-0.83474,0.00011,19.60514]
[1778864893929,28.73,79239.0,0.0,-0.83378,0.00011,19.68083]
[1778864894935,28.73,79239.13,0.0,-0.83377,0.00011,19.68169]
[1778864907275,28.72,79240.24,0.0,-0.83369,0.00011,19.68811]
[1778864913063,28.72,79240.52,0.0,-0.8337,0.00011,19.68511]
[1778864915080,28.72,79249.89,0.0,-0.83267,0.00011,19.76593]
[1778864916084,28.72,79252.81,0.0,-0.83235,0.00011,19.79102]
[1778864924142,28.72,79249.23,0.0,-0.83278,0.00011,19.75812]
[1778864929175,28.71,79251.28,0.0,-0.83257,0.00011,19.77455]
[1778864934214,28.71,79249.89,0.0,-0.83274,0.00011,19.76116]
[1778864937486,28.71,79258.22,0.0,-0.83182,0.00011,19.83269]
[1778864939247,28.71,79250.22,0.0,-0.83272,0.00011,19.76292]
[1778864940253,28.71,79244.93,0.0,-0.83331,0.00011,19.71661]
[1778864942268,28.71,79247.59,0.0,-0.83302,0.00011,19.73891]
[1778864943275,28.71,79253.01,0.0,-0.83242,0.00011,19.7857]
[1778864945289,28.71,79255.56,0.0,-0.83215,0.00011,19.80727]
[1778864950327,28.7,79254.14,0.0,-0.83233,0.00011,19.79352]
[1778864955359,28.7,79246.75,0.0,-0.83316,0.00011,19.72806]
[1778864957639,28.7,79240.34,0.0,-0.83388,0.00011,19.67166]
[1778864963415,28.7,79235.01,0.0,-0.83449,0.00011,19.62332]
[1778864968450,28.7,79232.81,0.0,-0.83475,0.00011,19.60277]
[1778864971472,28.69,79244.83,0.0,-0.83347,0.00011,19.70245]
[1778864972479,28.69,79246.99,0.0,-0.83323,0.00011,19.72075]
[1778864976506,28.69,79237.4,0.0,-0.83431,0.00011,19.63582]
[1778864977781,28.69,79233.17,0.0,-0.83478,0.00011,19.5988]
[1778864983556,28.69,79235.82,0.0,-0.83451,0.00011,19.62013]
[1778864988591,28.69,79236.0,0.0,-0.83451,0.00011,19.6203]
[1778864993627,28.68,79236.72,0.0,-0.83445,0.00011,19.62518]
[1778864998663,28.68,79237.1,0.0,-0.83442,0.00011,19.62718]
[1778865000676,28.68,79244.89,0.0,-0.83357,0.00011,19.69424]
[1778865001683,28.68,79247.04,0.0,-0.83334,0.00011,19.71254]
[1778865005711,28.68,79241.31,0.0,-0.83399,0.00011,19.66137]
[1778865007725,28.68,79231.09,0.0,-0.83512,0.00011,19.57206]
[1778865008732,28.68,79228.38,0.0,-0.83542,0.00011,19.54837]
[1778865010747,28.68,79236.32,0.0,-0.83455,0.00011,19.61706]
[1778865011753,28.68,79242.62,0.0,-0.83386,0.00011,19.67176]
[1778865012760,28.68,79245.49,0.0,-0.83355,0.00011,19.69643]
[1778865017796,28.67,79244.22,0.0,-0.8337,0.00011,19.68414]
[1778865022831,28.67,79245.23,0.0,-0.83361,0.00011,19.69185]
[1778865027866,28.67,79248.54,0.0,-0.83326,0.00011,19.71944]
[1778865032901,28.67,79248.68,0.0,-0.83327,0.00011,19.71637]
[1778865036929,28.67,79253.57,0.0,-0.83274,0.00011,19.75844]
[1778865039951,28.67,79244.03,0.0,-0.8338,0.00011,19.6746]
[1778865043982,28.67,79241.93,0.0,-0.83405,0.00011,19.65507]
[1778865047003,28.66,79236.59,0.0,-0.83465,0.00011,19.60783]
[1778865049018,28.66,79235.73,0.0,-0.83475,0.00011,19.59991]
[1778865052038,28.66,79230.43,0.0,-0.83534,0.00011,19.55329]
[1778865053048,28.66,79223.68,0.0,-0.83608,0.00011,19.49453]
[1778865054054,28.66,79224.79,0.0,-0.83596,0.00011,19.50412]
[1778865059087,28.66,79226.35,0.0,-0.83579,0.00011,19.51749]
[1778865063120,28.66,79233.96,0.0,-0.83496,0.00011,19.5835]
[1778865064124,28.66,79235.84,0.0,-0.83475,0.00011,19.59973]
[1778865069157,28.66,79238.45,0.0,-0.83447,0.00011,19.62177]
[1778865074196,28.66,79245.41,0.0,-0.83372,0.00011,19.6815]
[1778865076206,28.66,79250.31,0.0,-0.83318,0.00011,19.72357]
[1778865081242,28.66,79251.29,0.0,-0.83309,0.00011,19.73066]
[1778865086276,28.66,79248.94,0.0,-0.83337,0.00011,19.70869]
[1778865091311,28.65,79252.17,0.0,-0.83306,0.00011,19.73154]
[1778865096347,28.65,79254.06,0.0,-0.83287,0.00011,19.74643]
[1778865100378,28.65,79261.15,0.0,-0.8321,0.00011,19.80652]
[1778865105410,28.65,79257.31,0.0,-0.83256,0.00011,19.7709]
[1778865108708,28.64,79251.04,0.0,-0.83327,0.00011,19.71517]
[1778865110444,28.64,79245.63,0.0,-0.83388,0.00011,19.66738]
[1778865112459,28.64,79244.19,0.0,-0.83404,0.00011,19.65428]
[1778865117498,28.64,79242.24,0.0,-0.83428,0.00011,19.63599]
[1778865122531,28.64,79241.04,0.0,-0.83442,0.00011,19.62438]
[1778865127564,28.64,79239.06,0.0,-0.83466,0.00011,19.60617]
[1778865132603,28.63,79239.59,0.0,-0.83461,0.00011,19.60989]
[1778865134617,28.63,79252.73,0.0,-0.83316,0.00011,19.72384]
[1778865135623,28.63,79258.02,0.0,-0.83258,0.00011,19.76958]
[1778865137638,28.63,79257.57,0.0,-0.83264,0.00011,19.76502]
[1778865142673,28.63,79255.55,0.0,-0.83288,0.00011,19.74576]
[1778865147710,28.63,79254.22,0.0,-0.83305,0.00011,19.73246]
[1778865153750,28.62,79254.42,0.0,-0.83309,0.00011,19.72818]
[1778865158786,28.62,79253.7,0.0,-0.83319,0.00011,19.71987]
[1778865163820,28.62,79252.85,0.0,-0.83331,0.00011,19.71037]
[1778865168855,28.61,79251.79,0.0,-0.83346,0.00011,19.69899]
[1778865170869,28.61,79242.89,0.0,-0.83445,0.00011,19.62072]
[1778865171876,28.61,79242.06,0.0,-0.83455,0.00011,19.61309]
[1778865176911,28.61,79242.71,0.0,-0.8345,0.00011,19.61682]
[1778865181946,28.61,79243.57,0.0,-0.83443,0.00011,19.62243]
[1778865186981,28.6,79238.92,0.0,-0.83497,0.00011,19.57997]
[1778865190008,28.6,79219.95,0.0,-0.83706,0.00011,19.41435]
[1778865191010,28.6,79210.83,0.0,-0.83806,0.00011,19.33416]
[1778865194034,28.6,79201.25,0.0,-0.83911,0.00011,19.2499]
[1778865199387,28.6,79198.45,0.0,-0.83943,0.00011,19.22453]
[1778865205110,28.6,79196.2,0.0,-0.83969,0.00011,19.2038]
[1778865207125,28.6,79191.77,0.0,-0.84017,0.00011,19.16499]
[1778865208132,28.6,79185.1,0.0,-0.84089,0.00011,19.10685]
[1778865209457,28.6,79183.05,0.0,-0.84111,0.00011,19.089]
[1778865215180,28.6,79182.67,0.0,-0.84118,0.00011,19.08183]
[1778865217194,28.6,79174.14,0.0,-0.8421,0.00011,19.00722]
[1778865220217,28.6,79172.1,0.0,-0.84232,0.00011,18.98918]
[1778865223237,28.6,79177.19,0.0,-0.84178,0.00011,19.03322]
[1778865228274,28.59,79172.83,0.0,-0.84225,0.00011,18.9948]
[1778865233307,28.59,79171.85,0.0,-0.84236,0.00011,18.98584]
[1778865238342,28.59,79175.54,0.0,-0.84197,0.00011,19.0173]
[1778865243377,28.59,79177.36,0.0,-0.84179,0.00011,19.03231]
[1778865248412,28.59,79178.53,0.0,-0.84167,0.00011,19.04178]
[1778865253447,28.59,79176.68,0.0,-0.84188,0.00011,19.0251]
[1778865258484,28.59,79177.73,0.0,-0.84177,0.00011,19.03355]
[1778865263519,28.59,79179.47,0.0,-0.8416,0.00011,19.04786]
[1778865268554,28.59,79179.64,0.0,-0.84159,0.00011,19.04839]
[1778865274597,28.58,79181.68,0.0,-0.84141,0.00011,19.0613]
[1778865276611,28.58,79189.02,0.0,-0.84062,0.00011,19.12502]
[1778865278625,28.58,79193.76,0.0,-0.84011,0.00011,19.16622]
[1778865284667,28.58,79196.35,0.0,-0.83984,0.00011,19.18831]
[1778865290025,28.58,79202.4,0.0,-0.83919,0.00011,19.24057]
[1778865293733,28.58,79210.32,0.0,-0.83834,0.00011,19.30878]
[1778865294739,28.58,79213.73,0.0,-0.83797,0.00011,19.3383]
[1778865300096,28.58,79215.67,0.0,-0.83777,0.00011,19.35409]
[1778865305817,28.58,79218.47,0.0,-0.83748,0.00011,19.37719]
[1778865310851,28.58,79220.92,0.0,-0.83723,0.00011,19.39752]
[1778865314880,28.58,79227.35,0.0,-0.83654,0.00011,19.4527]
[1778865319914,28.57,79229.64,0.0,-0.8363,0.00011,19.47156]
[1778865324951,28.57,79229.61,0.0,-0.83631,0.00011,19.47051]
[1778865329986,28.57,79229.82,0.0,-0.83631,0.00011,19.47121]
[1778865333007,28.57,79234.88,0.0,-0.83578,0.00011,19.5108]
[1778865338042,28.57,79234.01,0.0,-0.8359,0.00011,19.50169]
[1778865342070,28.57,79243.95,0.0,-0.83482,0.00011,19.58693]
[1778865344084,28.56,79241.74,0.0,-0.83507,0.00011,19.56719]
[1778865346099,28.56,79239.16,0.0,-0.83537,0.00011,19.54406]
[1778865351135,28.56,79239.29,0.0,-0.83537,0.00011,19.54357]
[1778865356171,28.56,79238.76,0.0,-0.83546,0.00011,19.53682]
[1778865361204,28.56,79236.72,0.0,-0.83571,0.00011,19.51697]
[1778865366240,28.55,79239.94,0.0,-0.83538,0.00011,19.54284]
[1778865371276,28.55,79236.35,0.0,-0.83581,0.00011,19.50924]
[1778865376311,28.54,79237.48,0.0,-0.83572,0.00011,19.51662]
[1778865379330,28.54,79242.92,0.0,-0.83514,0.00011,19.56276]
[1778865384364,28.54,79243.73,0.0,-0.83507,0.00011,19.56818]
[1778865389400,28.54,79242.19,0.0,-0.83526,0.00011,19.55277]
[1778865390735,28.54,79236.78,0.0,-0.83587,0.00011,19.50497]
[1778865393429,28.53,79235.47,0.0,-0.83606,0.00011,19.48817]
[1778865398464,28.53,79227.73,0.0,-0.83694,0.00011,19.41801]
[1778865399470,28.53,79225.36,0.0,-0.8372,0.00011,19.39691]
[1778865407526,28.53,79222.49,0.0,-0.83756,0.00011,19.36901]
[1778865412567,28.52,79223.24,0.0,-0.83749,0.00011,19.37409]
[1778865416591,28.52,79217.71,0.0,-0.83811,0.00011,19.32487]
[1778865421626,28.52,79214.64,0.0,-0.83845,0.00011,19.29722]
[1778865424647,28.52,79212.71,0.0,-0.83867,0.00011,19.27973]
[1778865429682,28.52,79213.89,0.0,-0.83856,0.00011,19.28872]
[1778865434718,28.52,79214.46,0.0,-0.83852,0.00011,19.29236]
[1778865435724,28.52,79206.66,0.0,-0.83937,0.00011,19.22403]
[1778865436734,28.52,79204.47,0.0,-0.83961,0.00011,19.20477]
[1778865441767,28.51,79201.34,0.0,-0.83995,0.00011,19.17692]
[1778865443781,28.51,79193.65,0.0,-0.84079,0.00011,19.1097]
[1778865448816,28.51,79196.88,0.0,-0.84044,0.00011,19.13776]
[1778865453851,28.51,79196.46,0.0,-0.84051,0.00011,19.13016]
[1778865458886,28.51,79194.24,0.0,-0.84075,0.00011,19.1104]
[1778865463921,28.51,79192.08,0.0,-0.84099,0.00011,19.09128]
[1778865465936,28.51,79188.41,0.0,-0.84139,0.00011,19.05925]
[1778865471295,28.51,79189.16,0.0,-0.84131,0.00011,19.06576]
[1778865474009,28.51,79194.24,0.0,-0.84076,0.00011,19.10996]
[1778865479032,28.51,79193.64,0.0,-0.84083,0.00011,19.10437]
[1778865484070,28.51,79196.31,0.0,-0.84055,0.00011,19.12724]
[1778865489112,28.51,79201.31,0.0,-0.84001,0.00011,19.17025]
[1778865490121,28.51,79189.47,0.0,-0.84129,0.00011,19.06678]
[1778865491128,28.51,79184.76,0.0,-0.8418,0.00011,19.0257]
[1778865495160,28.51,79180.75,0.0,-0.84224,0.00011,18.99028]
[1778865500196,28.51,79183.8,0.0,-0.84192,0.00011,19.01638]
[1778865506237,28.51,79187.16,0.0,-0.84155,0.00011,19.04579]
[1778865509257,28.51,79193.24,0.0,-0.8409,0.00011,19.09904]
[1778865514292,28.51,79194.26,0.0,-0.84081,0.00011,19.10437]
[1778865519327,28.51,79197.25,0.0,-0.84049,0.00011,19.1305]
[1778865526376,28.51,79196.78,0.0,-0.84053,0.00011,19.12715]
[1778865531412,28.51,79200.42,0.0,-0.84013,0.00011,19.15929]
[1778865538460,28.51,79201.58,0.0,-0.84,0.00011,19.16964]
[1778865543496,28.51,79201.64,0.0,-0.83999,0.00011,19.17039]
[1778865545509,28.51,79184.7,0.0,-0.84182,0.00011,19.02232]
[1778865546517,28.51,79181.69,0.0,-0.84215,0.00011,18.99594]
[1778865551867,28.51,79185.39,0.0,-0.84175,0.00011,19.02843]
[1778865557593,28.51,79189.07,0.0,-0.84133,0.00011,19.06174]
[1778865559607,28.51,79195.71,0.0,-0.84061,0.00011,19.11994]
[1778865564642,28.51,79197.72,0.0,-0.84039,0.00011,19.13776]
[1778865569677,28.51,79200.75,0.0,-0.84006,0.00011,19.1643]
[1778865574713,28.51,79204.49,0.0,-0.83968,0.00011,19.19349]
[1778865579747,28.52,79206.7,0.0,-0.83943,0.00011,19.21368]
[1778865580756,28.52,79213.17,0.0,-0.83872,0.00011,19.2703]
[1778865582077,28.52,79216.19,0.0,-0.83839,0.00011,19.29675]
[1778865587803,28.52,79219.06,0.0,-0.83808,0.00011,19.32217]
[1778865592841,28.52,79221.41,0.0,-0.83782,0.00011,19.34289]
[1778865597875,28.52,79223.68,0.0,-0.83757,0.00011,19.36287]
[1778865603916,28.52,79225.63,0.0,-0.83735,0.00011,19.37974]
[1778865607945,28.52,79217.02,0.0,-0.8383,0.00011,19.30401]
[1778865609962,28.52,79216.79,0.0,-0.83833,0.00011,19.30175]
[1778865614996,28.52,79219.67,0.0,-0.83802,0.00011,19.32641]
[1778865620031,28.51,79220.99,0.0,-0.83789,0.00011,19.33733]
[1778865625069,28.51,79222.88,0.0,-0.83769,0.00011,19.35325]
[1778865628088,28.51,79213.1,0.0,-0.83876,0.00011,19.26733]
[1778865629095,28.51,79214.16,0.0,-0.83865,0.00011,19.27632]
[1778865634129,28.51,79234.34,0.0,-0.83648,0.00011,19.44756]
[1778865635136,28.51,79240.14,0.0,-0.83585,0.00011,19.4979]
[1778865636143,28.51,79239.33,0.0,-0.83594,0.00011,19.49046]
[1778865641178,28.51,79238.49,0.0,-0.83606,0.00011,19.48124]
[1778865646217,28.5,79237.64,0.0,-0.83617,0.00011,19.47223]
[1778865651253,28.5,79234.38,0.0,-0.83656,0.00011,19.44173]
[1778865653269,28.5,79227.83,0.0,-0.83729,0.00011,19.38377]
[1778865655281,28.5,79227.71,0.0,-0.83731,0.00011,19.3821]
[1778865661324,28.5,79227.31,0.0,-0.83737,0.00011,19.37687]
[1778865666359,28.49,79229.17,0.0,-0.83719,0.00011,19.39163]
[1778865671398,28.49,79227.58,0.0,-0.83739,0.00011,19.37559]
[1778865676439,28.49,79228.41,0.0,-0.83733,0.00011,19.38014]
[1778865681478,28.48,79228.96,0.0,-0.8373,0.00011,19.38262]
[1778865684500,28.48,79222.8,0.0,-0.83799,0.00011,19.32767]
[1778865689534,28.48,79223.01,0.0,-0.838,0.00011,19.3273]
[1778865694569,28.48,79223.87,0.0,-0.83796,0.00011,19.3285]
[1778865696583,28.47,79213.39,0.0,-0.83912,0.00011,19.23591]
[1778865697590,28.47,79210.4,0.0,-0.83945,0.00011,19.20941]
[1778865702927,28.47,79212.59,0.0,-0.83923,0.00011,19.22692]
[1778865708668,28.47,79213.58,0.0,-0.83915,0.00011,19.23356]
[1778865713704,28.47,79218.42,0.0,-0.83864,0.00011,19.27416]
[1778865718745,28.46,79218.95,0.0,-0.83861,0.00011,19.27706]
[1778865724778,28.46,79219.18,0.0,-0.83861,0.00011,19.27701]
[1778865729818,28.46,79221.47,0.0,-0.83838,0.00011,19.29547]
[1778865735859,28.45,79225.42,0.0,-0.83797,0.00011,19.32796]
[1778865740894,28.45,79225.92,0.0,-0.83794,0.00011,19.33058]
[1778865745929,28.45,79228.77,0.0,-0.83765,0.00011,19.35377]
[1778865749957,28.45,79235.54,0.0,-0.83693,0.00011,19.41149]
[1778865750964,28.45,79236.25,0.0,-0.83685,0.00011,19.41741]
[1778865755999,28.44,79236.23,0.0,-0.8369,0.00011,19.4118]
[1778865761036,28.44,79237.13,0.0,-0.83682,0.00011,19.41801]
[1778865766072,28.44,79235.56,0.0,-0.83702,0.00011,19.40231]
[1778865771108,28.44,79237.66,0.0,-0.83682,0.00011,19.41832]
[1778865776143,28.43,79239.23,0.0,-0.83667,0.00011,19.43008]
[1778865778157,28.43,79248.93,0.0,-0.83562,0.00011,19.51412]
[1778865779164,28.43,79255.55,0.0,-0.83489,0.00011,19.57175]
[1778865780181,28.43,79260.08,0.0,-0.83439,0.00011,19.61102]
[1778865783489,28.43,79265.71,0.0,-0.83378,0.00011,19.65902]
[1778865785306,28.43,79275.04,0.0,-0.83275,0.00011,19.73979]
[1778865786265,28.43,79275.04,0.0,-0.83276,0.00011,19.73894]
[1778865787274,28.43,79280.09,0.0,-0.8322,0.00011,19.78313]
[1778865789286,28.42,79279.74,0.0,-0.83225,0.00011,19.7792]
[1778865794322,28.42,79280.68,0.0,-0.83217,0.00011,19.78534]
[1778865796334,28.42,79274.45,0.0,-0.83288,0.00011,19.72999]
[1778865797341,28.42,79274.05,0.0,-0.83293,0.00011,19.72616]
[1778865802377,28.42,79273.2,0.0,-0.83304,0.00011,19.71716]
[1778865807410,28.41,79272.53,0.0,-0.83314,0.00011,19.70985]
[1778865809427,28.41,79268.23,0.0,-0.83362,0.00011,19.67174]
[1778865814461,28.41,79268.63,0.0,-0.83361,0.00011,19.67052]
[1778865819497,28.41,79269.28,0.0,-0.83355,0.00011,19.67531]
[1778865824530,28.41,79274.7,0.0,-0.83296,0.00011,19.7217]
[1778865829565,28.41,79275.86,0.0,-0.83285,0.00011,19.7307]
[1778865834600,28.41,79275.05,0.0,-0.83295,0.00011,19.72252]
[1778865839635,28.4,79272.94,0.0,-0.8332,0.00011,19.70301]
[1778865844671,28.4,79274.41,0.0,-0.83305,0.00011,19.71479]
[1778865846691,28.4,79280.13,0.0,-0.83242,0.00011,19.76436]
[1778865848699,28.4,79283.9,0.0,-0.83201,0.00011,19.79676]
[1778865853733,28.4,79286.65,0.0,-0.83172,0.00011,19.81876]
[1778865856754,28.4,79293.01,0.0,-0.83102,0.00011,19.87332]
[1778865858769,28.4,79292.28,0.0,-0.83112,0.00011,19.86598]
[1778865860783,28.39,79287.98,0.0,-0.83161,0.00011,19.82748]
[1778865865827,28.39,79287.18,0.0,-0.83173,0.00011,19.81851]
[1778865870853,28.39,79286.95,0.0,-0.83178,0.00011,19.81454]
[1778865875887,28.39,79291.38,0.0,-0.83133,0.00011,19.84816]
[1778865876896,28.38,79299.7,0.0,-0.8304,0.00011,19.92024]
[1778865877904,28.38,79305.28,0.0,-0.82978,0.00011,19.96857]
[1778865879916,28.38,79298.51,0.0,-0.83056,0.00011,19.90806]
[1778865881929,28.38,79295.64,0.0,-0.83089,0.00011,19.88185]
[1778865885957,28.38,79286.72,0.0,-0.83193,0.00011,19.8015]
[1778865887971,28.38,79284.26,0.0,-0.83222,0.00011,19.7789]
[1778865892000,28.37,79278.42,0.0,-0.8329,0.00011,19.72554]
[1778865894275,28.37,79273.0,0.0,-0.83352,0.00011,19.677]
[1778865900056,28.37,79273.67,0.0,-0.83348,0.00011,19.67998]
[1778865903080,28.36,79268.05,0.0,-0.83413,0.00011,19.62921]
[1778865904345,28.36,79274.56,0.0,-0.83341,0.00011,19.68587]
[1778865907107,28.36,79278.64,0.0,-0.83297,0.00011,19.72043]
[1778865912142,28.36,79279.5,0.0,-0.83289,0.00011,19.72648]
[1778865913149,28.36,79286.43,0.0,-0.83212,0.00011,19.7868]
[1778865914415,28.36,79295.2,0.0,-0.83114,0.00011,19.86332]
[1778865915163,28.36,79295.2,0.0,-0.83114,0.00011,19.86285]
[1778865919193,28.35,79302.79,0.0,-0.83031,0.00011,19.92743]
[1778865921211,28.35,79305.71,0.0,-0.83,0.00011,19.95191]
[1778865926246,28.35,79303.11,0.0,-0.83033,0.00011,19.92653]
[1778865931277,28.35,79308.19,0.0,-0.8298,0.00011,19.96525]
[1778865936311,28.34,79307.12,0.0,-0.82995,0.00011,19.95364]
[1778865939332,28.34,79301.17,0.0,-0.83064,0.00011,19.90019]
[1778865944627,28.34,79300.94,0.0,-0.83069,0.00011,19.89643]
[1778865950410,28.33,79302.34,0.0,-0.83056,0.00011,19.9067]
[1778865955445,28.33,79305.46,0.0,-0.83022,0.00011,19.93305]
[1778865960481,28.33,79306.43,0.0,-0.83012,0.00011,19.9407]
[1778865962493,28.33,79315.29,0.0,-0.82912,0.00011,20.01808]
[1778865963501,28.33,79316.49,0.0,-0.82899,0.00011,20.02837]
[1778865968545,28.33,79317.38,0.0,-0.8289,0.00011,20.03501]
[1778865972572,28.33,79324.35,0.0,-0.82812,0.00011,20.09548]
[1778865974839,28.33,79330.72,0.0,-0.82739,0.00011,20.15114]
[1778865977607,28.33,79336.01,0.0,-0.8268,0.00011,20.19691]
[1778865982642,28.33,79334.91,0.0,-0.82693,0.00011,20.18659]
[1778865987680,28.33,79339.49,0.0,-0.82641,0.00011,20.22653]
[1778865992716,28.32,79341.31,0.0,-0.82624,0.00011,20.23743]
[1778865997752,28.32,79344.64,0.0,-0.82587,0.00012,20.26563]
[1778866002786,28.32,79355.69,0.0,-0.82461,0.00012,20.36143]
[1778866003793,28.32,79357.83,0.0,-0.82437,0.00012,20.37992]
[1778866008835,28.32,79353.6,0.0,-0.82488,0.00012,20.34147]
[1778866010847,28.32,79343.13,0.0,-0.82609,0.00011,20.24931]
[1778866011854,28.32,79336.86,0.0,-0.82681,0.00011,20.19409]
[1778866012862,28.32,79338.37,0.0,-0.82664,0.00011,20.20716]
[1778866017896,28.32,79326.2,0.0,-0.82804,0.00011,20.09961]
[1778866022942,28.32,79325.13,0.0,-0.82817,0.00011,20.0901]
[1778866026971,28.31,79319.6,0.0,-0.8288,0.00011,20.04124]
[1778866029994,28.31,79311.03,0.0,-0.82978,0.00011,19.96558]
[1778866032011,28.31,79297.44,0.0,-0.83133,0.00011,19.84585]
[1778866033014,28.31,79292.55,0.0,-0.83188,0.00011,19.80273]
[1778866035261,28.31,79297.57,0.0,-0.83132,0.00011,19.84658]
[1778866041070,28.31,79296.53,0.0,-0.83143,0.00011,19.83768]
[1778866046106,28.31,79292.63,0.0,-0.83187,0.00011,19.8036]
[1778866050133,28.31,79289.61,0.0,-0.83221,0.00011,19.77662]
[1778866052146,28.31,79298.69,0.0,-0.83121,0.00011,19.85277]
[1778866053156,28.31,79301.39,0.0,-0.83091,0.00011,19.87657]
[1778866055470,28.31,79310.07,0.0,-0.82993,0.00011,19.95272]
[1778866057184,28.31,79311.19,0.0,-0.8298,0.00011,19.96273]
[1778866062218,28.31,79332.95,0.0,-0.82731,0.00011,20.15405]
[1778866063226,28.31,79338.9,0.0,-0.82663,0.00011,20.20632]
[1778866065541,28.31,79341.24,0.0,-0.82636,0.00011,20.22688]
[1778866071283,28.31,79342.44,0.0,-0.82622,0.00011,20.23741]
[1778866074304,28.31,79349.14,0.0,-0.82545,0.00012,20.29609]
[1778866079339,28.31,79350.82,0.0,-0.82526,0.00012,20.31041]
[1778866082361,28.31,79363.57,0.0,-0.82379,0.00012,20.42195]
[1778866083367,28.31,79368.84,0.0,-0.82318,0.00012,20.46813]
[1778866088407,28.31,79368.03,0.0,-0.82327,0.00012,20.46092]
[1778866093442,28.31,79367.69,0.0,-0.82331,0.00012,20.45798]
[1778866098478,28.31,79368.18,0.0,-0.82326,0.00012,20.46228]
[1778866103512,28.31,79376.21,0.0,-0.82232,0.00012,20.53266]
[1778866105827,28.31,79383.29,0.0,-0.82149,0.00012,20.5951]
[1778866110560,28.31,79376.69,0.0,-0.82226,0.00012,20.53747]
[1778866112578,28.31,79382.04,0.0,-0.82166,0.00012,20.58062]
[1778866113582,28.31,79383.31,0.0,-0.82151,0.00012,20.59178]
[1778866118618,28.31,79387.7,0.0,-0.82099,0.00012,20.63045]
[1778866123652,28.32,79390.52,0.0,-0.82066,0.00012,20.65548]
[1778866128691,28.32,79390.43,0.0,-0.82066,0.00012,20.65508]
[1778866133727,28.32,79389.61,0.0,-0.82076,0.00012,20.64768]
[1778866138762,28.31,79389.7,0.0,-0.82075,0.00012,20.64827]
[1778866143797,28.31,79388.84,0.0,-0.82086,0.00012,20.64029]
[1778866147837,28.31,79373.63,0.0,-0.82264,0.00012,20.50697]
[1778866148850,28.31,79367.91,0.0,-0.8233,0.00012,20.45685]
[1778866150854,28.31,79373.09,0.0,-0.8227,0.00012,20.50226]
[1778866155890,28.31,79370.48,0.0,-0.82301,0.00012,20.47926]
[1778866160925,28.31,79369.11,0.0,-0.82316,0.00012,20.46726]
[1778866164960,28.31,79348.37,0.0,-0.82557,0.00012,20.28537]
[1778866165965,28.31,79345.06,0.0,-0.82595,0.00012,20.25633]
[1778866167981,28.31,79334.51,0.0,-0.82716,0.00011,20.16379]
[1778866168986,28.31,79336.34,0.0,-0.82695,0.00011,20.17992]
[1778866174022,28.31,79332.6,0.0,-0.8274,0.00011,20.14381]
[1778866179067,28.31,79325.38,0.0,-0.82821,0.00011,20.081]
[1778866184094,28.32,79323.62,0.0,-0.82841,0.00011,20.0659]
[1778866189129,28.32,79320.89,0.0,-0.82872,0.00011,20.04228]
[1778866194165,28.32,79318.43,0.0,-0.82899,0.00011,20.0211]
[1778866199200,28.32,79314.4,0.0,-0.82944,0.00011,19.98617]
[1778866202221,28.32,79308.51,0.0,-0.83011,0.00011,19.93488]
[1778866204238,28.32,79317.15,0.0,-0.82912,0.00011,20.01107]
[1778866207256,28.32,79319.17,0.0,-0.82889,0.00011,20.02913]
[1778866212290,28.32,79324.27,0.0,-0.8283,0.00011,20.07424]
[1778866218335,28.32,79328.11,0.0,-0.82785,0.00011,20.10849]
[1778866221357,28.32,79337.02,0.0,-0.82683,0.00011,20.187]
[1778866222360,28.32,79339.4,0.0,-0.82655,0.00011,20.20799]
[1778866227397,28.32,79337.44,0.0,-0.82677,0.00011,20.19117]
[1778866231426,28.32,79329.02,0.0,-0.82776,0.00011,20.11366]
[1778866232432,28.32,79321.77,0.0,-0.82859,0.00011,20.04993]
[1778866233439,28.32,79321.68,0.0,-0.8286,0.00011,20.04923]
[1778866236749,28.32,79328.21,0.0,-0.82785,0.00011,20.10676]
[1778866238481,28.32,79336.5,0.0,-0.8269,0.00011,20.17991]
[1778866242502,28.32,79331.37,0.0,-0.82748,0.00011,20.13512]
[1778866243509,28.32,79326.11,0.0,-0.82808,0.00011,20.08899]
[1778866245523,28.32,79323.86,0.0,-0.82834,0.00011,20.0694]
[1778866250562,28.32,79315.52,0.0,-0.82927,0.00011,19.99728]
[1778866255593,28.33,79315.01,0.0,-0.82932,0.00011,19.99337]
[1778866260629,28.33,79312.85,0.0,-0.82956,0.00011,19.97513]
[1778866265664,28.33,79314.91,0.0,-0.82932,0.00011,19.99389]
[1778866268684,28.33,79309.52,0.0,-0.82992,0.00011,19.94695]
[1778866273721,28.33,79308.21,0.0,-0.83006,0.00011,19.9363]
[1778866278755,28.33,79308.64,0.0,-0.83,0.00011,19.94078]
[1778866283791,28.33,79310.48,0.0,-0.82979,0.00011,19.9576]
[1778866285804,28.33,79321.28,0.0,-0.82855,0.00011,20.0526]
[1778866286813,28.33,79326.08,0.0,-0.82801,0.00011,20.09477]
[1778866288825,28.33,79331.46,0.0,-0.82739,0.00011,20.14216]
[1778866291846,28.33,79319.61,0.0,-0.82876,0.00011,20.03478]
[1778866292853,28.33,79320.26,0.0,-0.82869,0.00011,20.04055]
[1778866295876,28.33,79326.3,0.0,-0.82799,0.00011,20.09372]
[1778866297177,28.33,79330.98,0.0,-0.82746,0.00011,20.13484]
[1778866302926,28.33,79334.56,0.0,-0.82704,0.00011,20.16661]
[1778866304939,28.33,79338.45,0.0,-0.8266,0.00011,20.20077]
[1778866309973,28.34,79343.19,0.0,-0.82604,0.00011,20.24314]
[1778866314002,28.34,79351.47,0.0,-0.82508,0.00012,20.3161]
[1778866319037,28.34,79351.56,0.0,-0.82507,0.00012,20.31717]
[1778866324072,28.34,79354.79,0.0,-0.82469,0.00012,20.34576]
[1778866328102,28.34,79360.6,0.0,-0.82402,0.00012,20.3968]
[1778866333135,28.34,79357.97,0.0,-0.82432,0.00012,20.37377]
[1778866334142,28.34,79364.01,0.0,-0.82362,0.00012,20.42667]
[1778866335149,28.34,79363.81,0.0,-0.82364,0.00012,20.42488]
[1778866337163,28.34,79358.55,0.0,-0.82425,0.00012,20.37874]
[1778866342207,28.34,79359.02,0.0,-0.8242,0.00012,20.38286]
[1778866347239,28.34,79360.47,0.0,-0.82403,0.00012,20.3955]
[1778866349253,28.34,79369.29,0.0,-0.82301,0.00012,20.47262]
[1778866352276,28.34,79369.9,0.0,-0.82296,0.00012,20.47438]
[1778866355297,28.34,79364.63,0.0,-0.82357,0.00012,20.4283]
[1778866357603,28.34,79366.24,0.0,-0.82338,0.00012,20.44253]
[1778866363352,28.34,79365.91,0.0,-0.82342,0.00012,20.43997]
[1778866368386,28.34,79365.25,0.0,-0.82349,0.00012,20.43457]
[1778866373423,28.34,79369.16,0.0,-0.82303,0.00012,20.46899]
[1778866377743,28.34,79371.47,0.0,-0.82277,0.00012,20.489]
[1778866383492,28.34,79367.5,0.0,-0.82325,0.00012,20.45298]
[1778866388528,28.33,79366.47,0.0,-0.82338,0.00012,20.44269]
[1778866393563,28.33,79365.92,0.0,-0.82347,0.00012,20.4365]
[1778866394574,28.33,79360.79,0.0,-0.82406,0.00012,20.3913]
[1778866396586,28.33,79360.32,0.0,-0.82412,0.00012,20.3868]
[1778866397885,28.33,79368.78,0.0,-0.82314,0.00012,20.46077]
[1778866399606,28.33,79368.88,0.0,-0.82314,0.00012,20.46132]
[1778866404641,28.33,79372.01,0.0,-0.82279,0.00012,20.48777]
[1778866406658,28.33,79380.87,0.0,-0.82176,0.00012,20.56497]
[1778866407956,28.33,79387.04,0.0,-0.82104,0.00012,20.61876]
[1778866411691,28.33,79391.18,0.0,-0.82059,0.00012,20.65033]
[1778866413705,28.33,79397.46,0.0,-0.81986,0.00012,20.70473]
[1778866418739,28.32,79399.6,0.0,-0.81963,0.00012,20.72186]
[1778866423786,28.32,79400.45,0.0,-0.81954,0.00012,20.72847]
[1778866426796,28.32,79411.05,0.0,-0.8183,0.00012,20.82051]
[1778866431831,28.32,79408.65,0.0,-0.81859,0.00012,20.79904]
[1778866436865,28.32,79408.11,0.0,-0.81867,0.00012,20.7932]
[1778866441902,28.32,79409.01,0.0,-0.81858,0.00012,20.79977]
[1778866445929,28.32,79395.1,0.0,-0.82024,0.00012,20.677]
[1778866446938,28.32,79401.15,0.0,-0.81953,0.00012,20.7299]
[1778866448238,28.31,79406.11,0.0,-0.81894,0.00012,20.77312]
[1778866453985,28.31,79407.88,0.0,-0.81874,0.00012,20.78811]
[1778866455999,28.31,79414.95,0.0,-0.81791,0.00012,20.84967]
[1778866461037,28.31,79415.71,0.0,-0.81783,0.00012,20.8555]
[1778866465063,28.31,79421.6,0.0,-0.81714,0.00012,20.90635]
[1778866467078,28.31,79410.82,0.0,-0.81842,0.00012,20.81193]
[1778866468386,28.31,79408.35,0.0,-0.81871,0.00012,20.79024]
[1778866474129,28.31,79410.79,0.0,-0.81846,0.00012,20.80705]
[1778866476139,28.31,79400.81,0.0,-0.81964,0.00012,20.71939]
[1778866479162,28.31,79399.18,0.0,-0.81984,0.00012,20.70469]
[1778866483191,28.31,79406.82,0.0,-0.81895,0.00012,20.77088]
[1778866488225,28.31,79407.28,0.0,-0.81891,0.00012,20.77387]
[1778866493259,28.3,79403.11,0.0,-0.81941,0.00012,20.73641]
[1778866498300,28.3,79404.66,0.0,-0.81925,0.00012,20.7485]
[1778866503335,28.3,79410.54,0.0,-0.81857,0.00012,20.79878]
[1778866506358,28.3,79419.74,0.0,-0.81749,0.00012,20.87888]
[1778866507365,28.3,79422.6,0.0,-0.81715,0.00012,20.90375]
[1778866512411,28.3,79419.22,0.0,-0.81756,0.00012,20.87364]
[1778866514417,28.3,79413.57,0.0,-0.81823,0.00012,20.8241]
[1778866515424,28.3,79418.85,0.0,-0.81761,0.00012,20.87019]
[1778866517451,28.3,79421.27,0.0,-0.81732,0.00012,20.89109]
[1778866522477,28.3,79420.34,0.0,-0.81745,0.00012,20.88202]
[1778866527512,28.29,79422.31,0.0,-0.81723,0.00012,20.89797]
[1778866528818,28.29,79416.26,0.0,-0.81796,0.00012,20.8445]
[1778866531540,28.29,79415.4,0.0,-0.81809,0.00012,20.8324]
[1778866536576,28.29,79417.11,0.0,-0.81792,0.00012,20.84546]
[1778866541610,28.29,79421.12,0.0,-0.81747,0.00012,20.87883]
[1778866547653,28.28,79422.58,0.0,-0.81731,0.00012,20.89009]
[1778866548959,28.28,79415.59,0.0,-0.81815,0.00012,20.8286]
[1778866550674,28.28,79410.57,0.0,-0.81875,0.00012,20.78425]
[1778866552690,28.28,79409.03,0.0,-0.81893,0.00012,20.7705]
[1778866557722,28.28,79408.27,0.0,-0.81903,0.00012,20.76323]
[1778866562757,28.28,79407.61,0.0,-0.81912,0.00012,20.7568]
[1778866567793,28.28,79406.9,0.0,-0.81922,0.00012,20.74974]
[1778866572827,28.28,79406.54,0.0,-0.81927,0.00012,20.74577]
[1778866573834,28.28,79398.48,0.0,-0.82022,0.00012,20.675]
[1778866574843,28.28,79396.19,0.0,-0.82049,0.00012,20.65483]
[1778866576856,28.28,79390.03,0.0,-0.82122,0.00012,20.60068]
[1778866577863,28.28,79388.25,0.0,-0.82143,0.00012,20.58505]
[1778866579168,28.28,79382.57,0.0,-0.82209,0.00012,20.53528]
[1778866580883,28.28,79379.99,0.0,-0.8224,0.00012,20.51212]
[1778866585918,28.27,79384.0,0.0,-0.82194,0.00012,20.54627]
[1778866589239,28.27,79385.47,0.0,-0.82178,0.00012,20.55887]
[1778866595989,28.27,79384.73,0.0,-0.8219,0.00012,20.54787]
[1778866599309,28.27,79394.19,0.0,-0.82079,0.00012,20.63042]
[1778866600020,28.27,79394.19,0.0,-0.8208,0.00012,20.63038]
[1778866605055,28.27,79403.15,0.0,-0.81974,0.00012,20.70877]
[1778866608076,28.27,79405.47,0.0,-0.81947,0.00012,20.72921]
[1778866613111,28.27,79408.58,0.0,-0.8191,0.00012,20.75642]
[1778866616140,28.27,79414.31,0.0,-0.81842,0.00012,20.80643]
[1778866620166,28.27,79413.5,0.0,-0.81852,0.00012,20.79938]
[1778866622178,28.27,79407.78,0.0,-0.8192,0.00012,20.74922]
[1778866627214,28.27,79410.1,0.0,-0.81893,0.00012,20.76924]
[1778866629521,28.27,79403.02,0.0,-0.81977,0.00012,20.7071]
[1778866631242,28.27,79399.56,0.0,-0.82018,0.00012,20.67655]
[1778866637284,28.27,79399.01,0.0,-0.82025,0.00012,20.67112]
[1778866642320,28.27,79397.44,0.0,-0.82044,0.00012,20.65665]
[1778866645341,28.27,79403.46,0.0,-0.81974,0.00012,20.70904]
[1778866652390,28.27,79404.49,0.0,-0.81965,0.00012,20.71374]
[1778866657428,28.27,79406.24,0.0,-0.81945,0.00012,20.7286]
[1778866662462,28.26,79406.85,0.0,-0.81939,0.00012,20.73317]
[1778866667498,28.26,79407.35,0.0,-0.81934,0.00012,20.73694]
[1778866668503,28.26,79400.1,0.0,-0.8202,0.00012,20.67332]
[1778866669511,28.26,79398.95,0.0,-0.82033,0.00012,20.66318]
[1778866675554,28.26,79400.88,0.0,-0.82011,0.00012,20.67971]
[1778866680588,28.26,79399.62,0.0,-0.82026,0.00012,20.66839]
[1778866685625,28.26,79400.82,0.0,-0.82012,0.00012,20.67861]
[1778866688648,28.26,79395.29,0.0,-0.82078,0.00012,20.62978]
[1778866690658,28.26,79389.57,0.0,-0.82145,0.00012,20.57949]
[1778866692674,28.26,79387.92,0.0,-0.82165,0.00012,20.56488]
[1778866696702,28.26,79377.46,0.0,-0.82288,0.00012,20.4727]
[1778866697716,28.26,79367.89,0.0,-0.824,0.00012,20.38821]
[1778866698716,28.26,79356.93,0.0,-0.82527,0.00012,20.29166]
[1778866700012,28.26,79339.11,0.0,-0.82733,0.00011,20.13481]
[1778866701736,28.26,79339.5,0.0,-0.82729,0.00011,20.13807]
[1778866706777,28.26,79337.31,0.0,-0.82754,0.00011,20.11839]
[1778866710082,28.26,79353.4,0.0,-0.82569,0.00012,20.25996]
[1778866711805,28.26,79361.42,0.0,-0.82478,0.00012,20.3268]
[1778866712812,28.26,79363.63,0.0,-0.82453,0.00012,20.34617]
[1778866717847,28.26,79366.86,0.0,-0.82416,0.00012,20.37408]
[1778866722882,28.26,79364.91,0.0,-0.82439,0.00012,20.35703]
[1778866730221,28.26,79362.95,0.0,-0.8246,0.00012,20.34048]
[1778866735974,28.26,79364.44,0.0,-0.82443,0.00012,20.35396]
[1778866741009,28.26,79366.67,0.0,-0.82417,0.00012,20.37324]
[1778866742016,28.26,79374.63,0.0,-0.82324,0.00012,20.4431]
[1778866743023,28.26,79376.27,0.0,-0.82306,0.00012,20.45734]
[1778866748058,28.26,79375.37,0.0,-0.82317,0.00012,20.44862]
[1778866750364,28.26,79405.84,0.0,-0.8196,0.00012,20.71545]
[1778866752088,28.26,79420.97,0.0,-0.81782,0.00012,20.84756]
[1778866756116,28.26,79415.03,0.0,-0.81853,0.00012,20.79516]
[1778866757123,28.26,79421.27,0.0,-0.81779,0.00012,20.84958]
[1778866760434,28.25,79422.32,0.0,-0.81768,0.00012,20.858]
[1778866766186,28.25,79426.01,0.0,-0.81726,0.00012,20.88878]
[1778866771222,28.25,79429.11,0.0,-0.81694,0.00012,20.91064]
[1778866776257,28.25,79429.58,0.0,-0.8169,0.00012,20.9131]
[1778866781292,28.24,79430.4,0.0,-0.81683,0.00012,20.91854]
[1778866786327,28.24,79426.49,0.0,-0.81732,0.00012,20.88253]
[1778866788341,28.24,79423.66,0.0,-0.81767,0.00012,20.85722]
[1778866793376,28.24,79420.19,0.0,-0.81809,0.00012,20.82569]
[1778866795390,28.24,79425.75,0.0,-0.81744,0.00012,20.87379]
[1778866800716,28.23,79426.42,0.0,-0.81739,0.00012,20.87798]
[1778866807477,28.23,79430.38,0.0,-0.81695,0.00012,20.91034]
[1778866813520,28.23,79432.46,0.0,-0.81672,0.00012,20.92667]
[1778866818555,28.23,79430.43,0.0,-0.81699,0.00012,20.90744]
[1778866823590,28.22,79430.82,0.0,-0.81696,0.00012,20.9095]
[1778866828625,28.22,79431.14,0.0,-0.81694,0.00012,20.91088]
[1778866833666,28.22,79433.6,0.0,-0.81669,0.00012,20.92735]
[1778866838697,28.22,79430.59,0.0,-0.81707,0.00012,20.8996]
[1778866841715,28.22,79425.8,0.0,-0.81765,0.00012,20.85689]
[1778866842725,28.22,79414.99,0.0,-0.81893,0.00012,20.76209]
[1778866843732,28.22,79421.17,0.0,-0.8182,0.00012,20.81626]
[1778866844738,28.21,79420.13,0.0,-0.81833,0.00012,20.80701]
[1778866846753,28.21,79413.32,0.0,-0.81914,0.00012,20.74687]
[1778866847760,28.21,79411.19,0.0,-0.81939,0.00012,20.72795]
[1778866848767,28.21,79405.62,0.0,-0.82006,0.00012,20.67887]
[1778866853803,28.21,79409.52,0.0,-0.8196,0.00012,20.71246]
[1778866857833,28.21,79403.51,0.0,-0.82032,0.00012,20.65937]
[1778866862869,28.21,79405.89,0.0,-0.82005,0.00012,20.67967]
[1778866867902,28.21,79408.75,0.0,-0.81972,0.00012,20.70387]
[1778866872939,28.21,79408.86,0.0,-0.81972,0.00012,20.70371]
[1778866878981,28.21,79408.65,0.0,-0.81977,0.00012,20.70037]
[1778866884022,28.2,79405.58,0.0,-0.82014,0.00012,20.67248]
[1778866887038,28.2,79399.53,0.0,-0.82086,0.00012,20.61877]
[1778866892072,28.2,79403.3,0.0,-0.82046,0.00012,20.64732]
[1778866897107,28.2,79403.75,0.0,-0.82041,0.00012,20.65046]
[1778866898114,28.2,79397.69,0.0,-0.82113,0.00012,20.59698]
[1778866900128,28.2,79389.68,0.0,-0.82208,0.00012,20.52623]
[1778866905165,28.2,79385.9,0.0,-0.82253,0.00012,20.49233]
[1778866907184,28.2,79376.1,0.0,-0.82368,0.00012,20.40605]
[1778866908185,28.2,79362.05,0.0,-0.82531,0.00012,20.28221]
[1778866909192,28.2,79361.03,0.0,-0.82543,0.00012,20.2733]
[1778866914228,28.2,79357.32,0.0,-0.82586,0.00012,20.24044]
[1778866919262,28.2,79362.5,0.0,-0.82526,0.00012,20.28625]
[1778866924298,28.2,79359.59,0.0,-0.8256,0.00012,20.26064]
[1778866925305,28.2,79350.61,0.0,-0.82664,0.00012,20.18138]
[1778866926311,28.2,79348.95,0.0,-0.82683,0.00012,20.16669]
[1778866931629,28.2,79345.95,0.0,-0.82718,0.00012,20.14009]
[1778866937388,28.2,79348.87,0.0,-0.82684,0.00012,20.16567]
[1778866942424,28.2,79351.02,0.0,-0.8266,0.00012,20.18444]
[1778866944438,28.2,79341.25,0.0,-0.82772,0.00011,20.0984]
[1778866946452,28.2,79342.24,0.0,-0.82761,0.00011,20.10734]
[1778866951770,28.2,79343.62,0.0,-0.82747,0.00012,20.11602]
[1778866957532,28.2,79343.99,0.0,-0.82742,0.00012,20.11943]
[1778866962567,28.2,79343.24,0.0,-0.82751,0.00012,20.11294]
[1778866965588,28.2,79349.57,0.0,-0.82678,0.00012,20.16871]
[1778866967602,28.2,79352.57,0.0,-0.82643,0.00012,20.19494]
[1778866971913,28.2,79341.99,0.0,-0.82766,0.00011,20.1014]
[1778866972637,28.2,79341.99,0.0,-0.82766,0.00011,20.10145]
[1778866978680,28.2,79340.25,0.0,-0.82786,0.00011,20.08627]
[1778866983721,28.2,79340.72,0.0,-0.8278,0.00011,20.09056]
[1778866988750,28.2,79342.02,0.0,-0.82765,0.00011,20.10206]
[1778866993785,28.2,79337.22,0.0,-0.82821,0.00011,20.05928]
[1778866998821,28.2,79337.23,0.0,-0.82822,0.00011,20.05865]
[1778867003857,28.19,79342.84,0.0,-0.82758,0.00012,20.10746]
[1778867005870,28.19,79344.36,0.0,-0.82741,0.00012,20.12054]
[1778867010908,28.19,79344.49,0.0,-0.82741,0.00012,20.12084]
[1778867016949,28.19,79344.65,0.0,-0.82743,0.00012,20.11747]
[1778867022263,28.19,79344.69,0.0,-0.82743,0.00012,20.11676]
[1778867028028,28.19,79343.41,0.0,-0.82759,0.00012,20.10455]
[1778867031051,28.19,79339.26,0.0,-0.82808,0.00011,20.06749]
[1778867036084,28.19,79338.1,0.0,-0.82822,0.00011,20.05677]
[1778867041120,28.19,79339.59,0.0,-0.82805,0.00011,20.06952]
[1778867046156,28.19,79341.67,0.0,-0.82782,0.00011,20.08751]
[1778867050184,28.19,79348.27,0.0,-0.82706,0.00012,20.14547]
[1778867052473,28.19,79352.76,0.0,-0.82655,0.00012,20.18478]
[1778867058239,28.18,79354.02,0.0,-0.82641,0.00012,20.19484]
[1778867063274,28.18,79352.49,0.0,-0.8266,0.00012,20.18052]
[1778867068310,28.18,79352.17,0.0,-0.82665,0.00012,20.17692]
[1778867073344,28.18,79351.49,0.0,-0.82676,0.00012,20.16647]
[1778867078379,28.18,79350.8,0.0,-0.82685,0.00012,20.15973]
[1778867083414,28.18,79350.21,0.0,-0.82693,0.00012,20.15392]
[1778867088448,28.18,79347.85,0.0,-0.82721,0.00012,20.13263]
[1778867093484,28.18,79347.82,0.0,-0.82722,0.00012,20.13192]
[1778867098519,28.18,79345.06,0.0,-0.82754,0.00012,20.10719]
[1778867102822,28.18,79338.76,0.0,-0.82827,0.00011,20.05142]
[1778867103554,28.18,79338.76,0.0,-0.82827,0.00011,20.05142]
[1778867105568,28.18,79341.67,0.0,-0.82793,0.00011,20.07702]
[1778867108589,28.18,79331.91,0.0,-0.82905,0.00011,19.99093]
[1778867109596,28.18,79332.41,0.0,-0.82899,0.00011,19.99541]
[1778867112893,28.18,79341.92,0.0,-0.8279,0.00011,20.07944]
[1778867114633,28.18,79351.93,0.0,-0.82675,0.00012,20.16772]
[1778867115639,28.18,79357.56,0.0,-0.8261,0.00012,20.21723]
[1778867116646,28.18,79357.94,0.0,-0.82605,0.00012,20.22057]
[1778867118660,28.18,79352.83,0.0,-0.82664,0.00012,20.17554]
[1778867123695,28.18,79351.26,0.0,-0.82682,0.00012,20.16179]
[1778867128729,28.18,79351.09,0.0,-0.82684,0.00012,20.16043]
[1778867131751,28.18,79360.56,0.0,-0.82577,0.00012,20.24001]
[1778867133034,28.18,79365.31,0.0,-0.82522,0.00012,20.28186]
[1778867138800,28.18,79363.76,0.0,-0.82541,0.00012,20.26793]
[1778867143104,28.18,79356.46,0.0,-0.82625,0.00012,20.20336]
[1778867145850,28.17,79351.37,0.0,-0.82685,0.00012,20.15822]
[1778867150885,28.17,79355.19,0.0,-0.82641,0.00012,20.19132]
[1778867155920,28.17,79353.43,0.0,-0.82662,0.00012,20.17573]
[1778867160955,28.17,79352.11,0.0,-0.82677,0.00012,20.1639]
[1778867165990,28.17,79354.11,0.0,-0.82655,0.00012,20.18122]
[1778867168009,28.17,79359.63,0.0,-0.82591,0.00012,20.2298]
[1778867172034,28.17,79354.13,0.0,-0.82655,0.00012,20.18098]
[1778867177069,28.17,79353.54,0.0,-0.82662,0.00012,20.1756]
[1778867182103,28.17,79352.74,0.0,-0.82672,0.00012,20.16825]
[1778867187147,28.17,79349.93,0.0,-0.82705,0.00012,20.14314]
[1778867192183,28.17,79348.6,0.0,-0.82723,0.00012,20.12694]
[1778867197220,28.17,79347.58,0.0,-0.82736,0.00012,20.11691]
[1778867200239,28.17,79341.49,0.0,-0.82807,0.00011,20.06255]
[1778867201250,28.17,79334.41,0.0,-0.82889,0.00011,19.99992]
[1778867203525,28.17,79329.62,0.0,-0.82944,0.00011,19.95732]
[1778867209302,28.17,79332.49,0.0,-0.82912,0.00011,19.98256]
[1778867211323,28.17,79338.07,0.0,-0.82847,0.00011,20.0318]
[1778867214337,28.17,79340.75,0.0,-0.82817,0.00011,20.05533]
[1778867219372,28.17,79336.26,0.0,-0.82869,0.00011,20.01559]
[1778867224407,28.17,79336.11,0.0,-0.82871,0.00011,20.01409]
[1778867229443,28.16,79337.46,0.0,-0.82856,0.00011,20.02525]
[1778867231459,28.16,79332.13,0.0,-0.82918,0.00011,19.97788]
[1778867233738,28.16,79329.03,0.0,-0.82953,0.00011,19.9503]
[1778867239511,28.16,79322.79,0.0,-0.83025,0.00011,19.8948]
[1778867241526,28.16,79320.55,0.0,-0.83051,0.00011,19.87496]
[1778867246562,28.16,79323.31,0.0,-0.8302,0.00011,19.89927]
[1778867249584,28.16,79330.97,0.0,-0.82932,0.00011,19.96684]
[1778867253877,28.16,79339.72,0.0,-0.82834,0.00011,20.04012]
[1778867255625,28.16,79342.49,0.0,-0.82802,0.00012,20.06473]
[1778867260660,28.16,79349.85,0.0,-0.82717,0.00012,20.12972]
[1778867262673,28.16,79352.68,0.0,-0.82685,0.00012,20.1546]
[1778867267708,28.16,79355.27,0.0,-0.82655,0.00012,20.17713]
[1778867272743,28.16,79354.65,0.0,-0.82663,0.00012,20.17109]
[1778867277778,28.16,79353.15,0.0,-0.82681,0.00012,20.15736]
[1778867280800,28.16,79357.64,0.0,-0.8263,0.00012,20.1967]
[1778867285834,28.16,79355.36,0.0,-0.82657,0.00012,20.17567]
[1778867290870,28.16,79351.69,0.0,-0.82701,0.00012,20.14238]
[1778867295909,28.16,79353.3,0.0,-0.82684,0.00012,20.15554]
[1778867296911,28.16,79347.01,0.0,-0.82757,0.00012,20.09985]
[1778867297918,28.16,79341.75,0.0,-0.82817,0.00011,20.05319]
[1778867299933,28.15,79342.15,0.0,-0.82813,0.00011,20.05634]
[1778867304967,28.15,79344.34,0.0,-0.8279,0.00012,20.07467]
[1778867310002,28.15,79338.96,0.0,-0.82853,0.00011,20.02629]
[1778867315039,28.15,79336.67,0.0,-0.82882,0.00011,20.00171]
[1778867320080,28.15,79338.3,0.0,-0.82864,0.00011,20.01544]
[1778867325107,28.15,79339.25,0.0,-0.82854,0.00011,20.02324]
[1778867329136,28.15,79329.79,0.0,-0.82963,0.00011,19.93931]
[1778867330142,28.15,79327.86,0.0,-0.82985,0.00011,19.92229]
[1778867335177,28.15,79328.01,0.0,-0.82983,0.00011,19.92367]
[1778867340213,28.15,79328.64,0.0,-0.82976,0.00011,19.92938]
[1778867345250,28.15,79333.87,0.0,-0.82916,0.00011,19.97548]
[1778867350284,28.15,79336.57,0.0,-0.82886,0.00011,19.9989]
[1778867354313,28.15,79345.91,0.0,-0.82779,0.00012,20.08107]
[1778867355319,28.15,79348.15,0.0,-0.82753,0.00012,20.10077]
[1778867360356,28.15,79349.71,0.0,-0.82736,0.00012,20.11409]
[1778867365390,28.15,79352.74,0.0,-0.82701,0.00012,20.14053]
[1778867367404,28.15,79355.28,0.0,-0.82672,0.00012,20.16282]
[1778867372440,28.15,79360.03,0.0,-0.8262,0.00012,20.20036]
[1778867384813,28.14,79357.39,0.0,-0.82652,0.00012,20.17653]
[1778867388556,28.14,79351.71,0.0,-0.82718,0.00012,20.12601]
[1778867393591,28.14,79355.44,0.0,-0.82675,0.00012,20.15845]
[1778867398627,28.14,79356.34,0.0,-0.82666,0.00012,20.16583]
[1778867401647,28.14,79360.96,0.0,-0.82613,0.00012,20.20607]
[1778867404955,28.14,79364.31,0.0,-0.82574,0.00012,20.23524]
[1778867407689,28.14,79358.33,0.0,-0.82644,0.00012,20.18234]
[1778867412729,28.14,79356.01,0.0,-0.82671,0.00012,20.16168]
[1778867415025,28.14,79365.22,0.0,-0.82564,0.00012,20.24293]
[1778867416753,28.14,79365.05,0.0,-0.82566,0.00012,20.24133]
[1778867421787,28.14,79365.14,0.0,-0.82566,0.00012,20.24168]
[1778867425095,28.14,79375.04,0.0,-0.82451,0.00012,20.32891]
[1778867425816,28.14,79375.04,0.0,-0.82451,0.00012,20.32878]
[1778867428836,28.14,79381.47,0.0,-0.82377,0.00012,20.38495]
[1778867433875,28.14,79373.87,0.0,-0.82469,0.00012,20.31326]
[1778867435165,28.14,79374.61,0.0,-0.82461,0.00012,20.31968]
[1778867440923,28.13,79371.32,0.0,-0.82501,0.00012,20.28938]
[1778867445958,28.13,79374.19,0.0,-0.82469,0.00012,20.31361]
[1778867450992,28.13,79375.1,0.0,-0.8246,0.00012,20.32027]
[1778867456027,28.13,79377.03,0.0,-0.82439,0.00012,20.33597]
[1778867461062,28.13,79378.58,0.0,-0.82423,0.00012,20.34831]
[1778867464084,28.13,79384.36,0.0,-0.82357,0.00012,20.39842]
[1778867469121,28.12,79389.43,0.0,-0.82299,0.00012,20.44178]
[1778867470128,28.12,79394.69,0.0,-0.82238,0.00012,20.48787]
[1778867472146,28.12,79397.09,0.0,-0.8221,0.00012,20.50859]
[1778867473147,28.12,79390.87,0.0,-0.82283,0.00012,20.45355]
[1778867474155,28.12,79388.16,0.0,-0.82316,0.00012,20.42939]
[1778867479189,28.12,79388.43,0.0,-0.82314,0.00012,20.43061]
[1778867484225,28.12,79391.58,0.0,-0.82279,0.00012,20.45703]
[1778867489260,28.12,79393.35,0.0,-0.8226,0.00012,20.47128]
[1778867494295,28.11,79395.04,0.0,-0.82244,0.00012,20.48112]
[1778867497316,28.11,79388.3,0.0,-0.82325,0.00012,20.42095]
[1778867499330,28.11,79384.42,0.0,-0.8237,0.00012,20.38641]
[1778867504365,28.11,79382.64,0.0,-0.82392,0.00012,20.37019]
[1778867509400,28.11,79381.61,0.0,-0.82405,0.00012,20.3606]
[1778867514435,28.11,79380.88,0.0,-0.82414,0.00012,20.35369]
[1778867519470,28.11,79376.55,0.0,-0.82465,0.00012,20.315]
[1778867523499,28.11,79371.39,0.0,-0.82526,0.00012,20.26913]
[1778867528534,28.11,79367.14,0.0,-0.82576,0.00012,20.23074]
[1778867533569,28.1,79366.9,0.0,-0.82581,0.00012,20.22706]
[1778867538603,28.1,79359.48,0.0,-0.82669,0.00012,20.16002]
[1778867540623,28.1,79359.03,0.0,-0.82675,0.00012,20.15538]
[1778867543641,28.1,79350.97,0.0,-0.82769,0.00012,20.08366]
[1778867545941,28.1,79346.05,0.0,-0.82827,0.00012,20.03931]
[1778867554728,28.1,79346.11,0.0,-0.8283,0.00012,20.0349]
[1778867559752,28.1,79344.1,0.0,-0.82854,0.00012,20.01658]
[1778867564787,28.1,79342.72,0.0,-0.82871,0.00012,20.00417]
[1778867569823,28.1,79342.52,0.0,-0.82873,0.00012,20.00232]
[1778867572844,28.1,79335.58,0.0,-0.82953,0.00011,19.941]
[1778867577879,28.1,79335.61,0.0,-0.82952,0.00011,19.94171]
[1778867579893,28.1,79342.13,0.0,-0.82876,0.00012,19.99959]
[1778867581906,28.1,79343.83,0.0,-0.82857,0.00012,20.0147]
[1778867586941,28.1,79344.17,0.0,-0.82853,0.00012,20.01788]
[1778867591976,28.1,79350.37,0.0,-0.82781,0.00012,20.0728]
[1778867594998,28.1,79352.0,0.0,-0.82762,0.00012,20.08706]
[1778867599025,28.1,79365.23,0.0,-0.82609,0.00012,20.2038]
[1778867600038,28.1,79366.65,0.0,-0.82593,0.00012,20.21627]
[1778867605067,28.1,79367.06,0.0,-0.82588,0.00012,20.22029]
[1778867612117,28.1,79364.34,0.0,-0.82621,0.00012,20.19269]
[1778867617152,28.1,79367.22,0.0,-0.82588,0.00012,20.21796]
[1778867622186,28.1,79371.83,0.0,-0.82535,0.00012,20.25809]
[1778867627221,28.1,79374.0,0.0,-0.82511,0.00012,20.27657]
[1778867636579,28.09,79377.14,0.0,-0.82476,0.00012,20.30307]
[1778867643334,28.09,79377.14,0.0,-0.82477,0.00012,20.30212]
[1778867645348,28.09,79382.3,0.0,-0.82418,0.00012,20.34741]
[1778867650385,28.09,79378.79,0.0,-0.8246,0.00012,20.31557]
[1778867655418,28.09,79379.61,0.0,-0.82451,0.00012,20.32215]
[1778867660453,28.09,79380.56,0.0,-0.82441,0.00012,20.3299]
[1778867665488,28.09,79379.38,0.0,-0.82455,0.00012,20.31889]
[1778867670523,28.09,79385.48,0.0,-0.82385,0.00012,20.37204]
[1778867675559,28.09,79387.96,0.0,-0.8236,0.00012,20.38913]
[1778867680597,28.08,79387.86,0.0,-0.82362,0.00012,20.38721]
[1778867685629,28.08,79388.97,0.0,-0.82351,0.00012,20.39592]
[1778867691672,28.08,79385.24,0.0,-0.82396,0.00012,20.36169]
[1778867697001,28.08,79385.0,0.0,-0.82401,0.00012,20.35836]
[1778867702749,28.08,79388.9,0.0,-0.82356,0.00012,20.392]
[1778867707784,28.08,79389.33,0.0,-0.82353,0.00012,20.39477]
[1778867712821,28.07,79392.13,0.0,-0.82321,0.00012,20.41837]
[1778867713827,28.07,79397.76,0.0,-0.82255,0.00012,20.46793]
[1778867715840,28.07,79398.42,0.0,-0.82248,0.00012,20.47329]
[1778867720876,28.07,79396.76,0.0,-0.82269,0.00012,20.45754]
[1778867725910,28.07,79396.2,0.0,-0.82277,0.00012,20.45156]
[1778867730945,28.07,79395.01,0.0,-0.82293,0.00012,20.44007]
[1778867735980,28.07,79396.79,0.0,-0.82275,0.00012,20.45115]
[1778867741016,28.06,79397.19,0.0,-0.82272,0.00012,20.45374]
[1778867746051,28.06,79399.74,0.0,-0.82243,0.00012,20.47566]
[1778867749074,28.06,79408.71,0.0,-0.82137,0.00012,20.55464]
[1778867750079,28.06,79407.85,0.0,-0.82147,0.00012,20.54705]
[1778867756122,28.06,79405.99,0.0,-0.8217,0.00012,20.53]
[1778867761157,28.06,79408.51,0.0,-0.82141,0.00012,20.55164]
[1778867764177,28.06,79401.86,0.0,-0.8222,0.00012,20.49265]
[1778867769214,28.06,79413.24,0.0,-0.82085,0.00012,20.59353]
[1778867770220,28.06,79415.84,0.0,-0.82054,0.00012,20.61651]
[1778867772237,28.06,79416.37,0.0,-0.82048,0.00012,20.62113]
[1778867775256,28.06,79424.66,0.0,-0.8195,0.00012,20.69365]
[1778867777566,28.06,79419.47,0.0,-0.82012,0.00012,20.64771]
[1778867781297,28.06,79427.29,0.0,-0.8192,0.00012,20.71623]
[1778867784318,28.06,79428.81,0.0,-0.81902,0.00012,20.72913]
[1778867786333,28.06,79440.2,0.0,-0.81767,0.00012,20.82913]
[1778867787636,28.06,79451.02,0.0,-0.81637,0.00012,20.92431]
[1778867788346,28.06,79451.02,0.0,-0.81637,0.00012,20.92422]
[1778867790360,28.06,79456.8,0.0,-0.81569,0.00012,20.9744]
[1778867793381,28.05,79447.66,0.0,-0.81683,0.00012,20.88897]
[1778867795398,28.05,79442.99,0.0,-0.8174,0.00012,20.84723]
[1778867797707,28.05,79437.92,0.0,-0.81801,0.00012,20.80193]
[1778867803451,28.05,79432.81,0.0,-0.81865,0.00012,20.7553]
[1778867805465,28.05,79439.07,0.0,-0.8179,0.00012,20.81022]
[1778867810502,28.05,79437.83,0.0,-0.81806,0.00012,20.79864]
[1778867815537,28.05,79433.6,0.0,-0.81856,0.00012,20.76155]
[1778867818558,28.05,79427.15,0.0,-0.81933,0.00012,20.70478]
[1778867821579,28.05,79423.93,0.0,-0.81971,0.00012,20.67667]
[1778867826615,28.05,79416.79,0.0,-0.82055,0.00012,20.61426]
[1778867831650,28.05,79414.92,0.0,-0.82076,0.00012,20.59862]
[1778867836684,28.05,79413.75,0.0,-0.82089,0.00012,20.58908]
[1778867841720,28.05,79402.58,0.0,-0.82219,0.00012,20.49127]
[1778867842727,28.05,79396.34,0.0,-0.82293,0.00012,20.43605]
[1778867843734,28.05,79394.83,0.0,-0.82311,0.00012,20.42269]
[1778867847763,28.05,79387.35,0.0,-0.82398,0.00012,20.35676]
[1778867848775,28.05,79387.25,0.0,-0.824,0.00012,20.35583]
[1778867853803,28.05,79388.55,0.0,-0.82387,0.00012,20.36345]
[1778867855819,28.05,79380.73,0.0,-0.82479,0.00012,20.29431]
[1778867857832,28.05,79379.21,0.0,-0.82496,0.00012,20.28104]
[1778867862867,28.06,79377.6,0.0,-0.82515,0.00012,20.267]
[1778867868208,28.05,79379.84,0.0,-0.82489,0.00012,20.28666]
[1778867871945,28.05,79387.86,0.0,-0.82395,0.00012,20.35725]
[1778867875959,28.05,79390.23,0.0,-0.82368,0.00012,20.37749]
[1778867881000,28.05,79393.07,0.0,-0.82337,0.00012,20.4014]
[1778867886028,28.05,79393.31,0.0,-0.82334,0.00012,20.40313]
[1778867891063,28.05,79393.25,0.0,-0.82335,0.00012,20.40266]
[1778867897106,28.05,79390.94,0.0,-0.82363,0.00012,20.38146]
[1778867902141,28.05,79392.94,0.0,-0.82341,0.00012,20.39833]
[1778867907177,28.05,79394.02,0.0,-0.82329,0.00012,20.407]
[1778867912211,28.05,79396.97,0.0,-0.82298,0.00012,20.42844]
[1778867915233,28.04,79402.11,0.0,-0.82239,0.00012,20.47316]
[1778867920267,28.04,79405.34,0.0,-0.82203,0.00012,20.50032]
[1778867925303,28.04,79405.01,0.0,-0.82208,0.00012,20.49599]
[1778867931345,28.04,79404.98,0.0,-0.82211,0.00012,20.49414]
[1778867938705,28.04,79404.94,0.0,-0.82214,0.00012,20.49206]
[1778867942422,28.03,79411.46,0.0,-0.82138,0.00012,20.54893]
[1778867944436,28.03,79416.41,0.0,-0.82079,0.00012,20.59241]
[1778867948775,28.03,79404.49,0.0,-0.82221,0.00012,20.48668]
[1778867950479,28.03,79398.1,0.0,-0.82297,0.00012,20.42981]
[1778867951486,28.03,79398.84,0.0,-0.82288,0.00012,20.43618]
[1778867956521,28.03,79394.19,0.0,-0.82344,0.00012,20.39414]
[1778867961557,28.03,79394.83,0.0,-0.82338,0.00012,20.39924]
[1778867968915,28.03,79400.07,0.0,-0.82277,0.00012,20.44448]
[1778867974648,28.03,79406.69,0.0,-0.82203,0.00012,20.49849]
[1778867979684,28.03,79407.22,0.0,-0.82197,0.00012,20.50281]
[1778867984718,28.03,79408.16,0.0,-0.82186,0.00012,20.51106]
[1778867989753,28.03,79415.61,0.0,-0.82098,0.00012,20.5769]
[1778867991767,28.03,79416.35,0.0,-0.82089,0.00012,20.5833]
[1778867996802,28.03,79416.65,0.0,-0.82085,0.00012,20.58618]
[1778868001839,28.03,79414.96,0.0,-0.82106,0.00012,20.57115]
[1778868006876,28.03,79411.89,0.0,-0.82142,0.00012,20.54387]
[1778868009897,28.03,79420.57,0.0,-0.8204,0.00012,20.62025]
[1778868014936,28.02,79430.93,0.0,-0.81918,0.00012,20.71074]
[1778868016953,28.02,79448.1,0.0,-0.81713,0.00012,20.86168]
[1778868017964,28.02,79452.61,0.0,-0.81659,0.00012,20.90115]
[1778868018968,28.02,79457.55,0.0,-0.81601,0.00012,20.94379]
[1778868019975,28.02,79463.66,0.0,-0.81528,0.00012,20.99708]
[1778868024011,28.02,79472.21,0.0,-0.81427,0.00012,21.07056]
[1778868026021,28.02,79467.07,0.0,-0.81489,0.00012,21.02493]
[1778868027028,28.02,79459.89,0.0,-0.81578,0.00012,20.96076]
[1778868028034,28.02,79453.86,0.0,-0.8165,0.00012,20.90762]
[1778868029041,28.01,79453.67,0.0,-0.81654,0.00012,20.90496]
[1778868034076,28.01,79450.89,0.0,-0.81692,0.00012,20.87487]
[1778868039410,28.01,79443.25,0.0,-0.81788,0.00012,20.80484]
[1778868041125,28.01,79449.45,0.0,-0.81714,0.00012,20.85894]
[1778868043139,28.01,79453.42,0.0,-0.81667,0.00012,20.89365]
[1778868047171,28.0,79447.1,0.0,-0.81745,0.00012,20.83626]
[1778868048179,28.0,79441.67,0.0,-0.81811,0.00012,20.78788]
[1778868049479,28.0,79440.75,0.0,-0.81823,0.00012,20.77904]
[1778868055228,28.0,79432.54,0.0,-0.81924,0.00012,20.70471]
[1778868056236,28.0,79430.43,0.0,-0.8195,0.00012,20.6854]
[1778868059550,28.0,79436.5,0.0,-0.81879,0.00012,20.73819]
[1778868063284,27.99,79447.49,0.0,-0.81748,0.00012,20.83432]
[1778868064291,27.99,79452.62,0.0,-0.81687,0.00012,20.87915]
[1778868068329,27.99,79446.52,0.0,-0.81763,0.00012,20.82332]
[1778868072354,27.99,79438.78,0.0,-0.81858,0.00012,20.75333]
[1778868076382,27.99,79444.21,0.0,-0.81795,0.00012,20.80017]
[1778868078396,27.98,79450.77,0.0,-0.81717,0.00012,20.85733]
[1778868079689,27.98,79457.57,0.0,-0.81636,0.00012,20.91695]
[1778868081417,27.98,79456.74,0.0,-0.81647,0.00012,20.9087]
[1778868084438,27.98,79462.37,0.0,-0.81581,0.00012,20.95686]
[1778868088466,27.98,79467.65,0.0,-0.8152,0.00012,21.0017]
[1778868093501,27.97,79472.23,0.0,-0.81469,0.00012,21.03676]
[1778868098538,27.97,79476.37,0.0,-0.81422,0.00012,21.07091]
[1778868103582,27.97,79481.89,0.0,-0.81357,0.00012,21.11825]
[1778868104587,27.97,79476.05,0.0,-0.81429,0.00012,21.0659]
[1778868105585,27.97,79470.85,0.0,-0.81493,0.00012,21.01935]
[1778868107598,27.97,79464.36,0.0,-0.81572,0.00012,20.96179]
[1778868108607,27.97,79458.22,0.0,-0.81647,0.00012,20.90709]
[1778868109916,27.96,79459.86,0.0,-0.81628,0.00012,20.92113]
[1778868113648,27.96,79464.06,0.0,-0.81579,0.00012,20.95664]
[1778868118685,27.96,79461.53,0.0,-0.81612,0.00012,20.93301]
[1778868121702,27.96,79454.55,0.0,-0.81698,0.00012,20.86976]
[1778868122710,27.96,79447.39,0.0,-0.81784,0.00012,20.80648]
[1778868123719,27.96,79447.37,0.0,-0.81785,0.00012,20.80583]
[1778868128762,27.95,79444.44,0.0,-0.81824,0.00012,20.77739]
[1778868130068,27.95,79460.69,0.0,-0.81629,0.00012,20.92063]
[1778868131776,27.95,79462.44,0.0,-0.81608,0.00012,20.93565]
[1778868136809,27.95,79462.69,0.0,-0.81607,0.00012,20.93644]
[1778868138823,27.95,79471.45,0.0,-0.81502,0.00012,21.01314]
[1778868143858,27.94,79474.95,0.0,-0.81462,0.00012,21.04204]
[1778868148893,27.94,79478.43,0.0,-0.81423,0.00012,21.07076]
[1778868153928,27.94,79483.18,0.0,-0.8137,0.00012,21.10689]
[1778868156949,27.94,79490.06,0.0,-0.81288,0.00012,21.16626]
[1778868161986,27.93,79492.01,0.0,-0.81268,0.00012,21.18094]
[1778868167021,27.93,79493.39,0.0,-0.81255,0.00012,21.19062]
[1778868172058,27.92,79488.01,0.0,-0.81324,0.00012,21.14069]
[1778868173061,27.92,79482.03,0.0,-0.81398,0.00012,21.08748]
[1778868174069,27.92,79484.99,0.0,-0.81362,0.00012,21.11325]
[1778868175075,27.92,79493.12,0.0,-0.81263,0.00012,21.18459]
[1778868176082,27.92,79495.87,0.0,-0.8123,0.00012,21.20837]
[1778868181119,27.92,79500.45,0.0,-0.81178,0.00012,21.24615]
[1778868184139,27.91,79507.93,0.0,-0.81088,0.00012,21.31047]
[1778868186153,27.91,79508.55,0.0,-0.81082,0.00012,21.31473]
[1778868192195,27.91,79506.0,0.0,-0.81119,0.00012,21.28882]
[1778868197233,27.9,79505.75,0.0,-0.81126,0.00012,21.28381]
[1778868202268,27.9,79507.49,0.0,-0.81108,0.00012,21.29642]
[1778868207303,27.89,79505.44,0.0,-0.81137,0.00012,21.27557]
[1778868212337,27.89,79507.33,0.0,-0.8112,0.00012,21.28589]
[1778868217373,27.88,79507.22,0.0,-0.81126,0.00012,21.28184]
[1778868222408,27.88,79507.64,0.0,-0.81124,0.00012,21.28309]
[1778868224422,27.88,79514.52,0.0,-0.81041,0.00012,21.34277]
[1778868229457,27.87,79514.76,0.0,-0.81042,0.00012,21.34226]
[1778868234492,27.87,79519.28,0.0,-0.8099,0.00012,21.37958]
[1778868239527,27.87,79520.4,0.0,-0.8098,0.00012,21.38691]
[1778868244562,27.86,79520.45,0.0,-0.80983,0.00012,21.38492]
[1778868246576,27.86,79511.59,0.0,-0.81093,0.00012,21.30581]
[1778868247583,27.86,79509.04,0.0,-0.81125,0.00012,21.28292]
[1778868252620,27.86,79508.65,0.0,-0.81133,0.00012,21.27773]
[1778868257654,27.85,79506.4,0.0,-0.81163,0.00012,21.25617]
[1778868264703,27.85,79503.98,0.0,-0.81196,0.00012,21.2326]
[1778868269738,27.85,79503.6,0.0,-0.81202,0.00012,21.22773]
[1778868273766,27.85,79497.97,0.0,-0.81276,0.00012,21.17308]
[1778868278802,27.84,79496.07,0.0,-0.81302,0.00012,21.15439]
[1778868281124,27.84,79489.61,0.0,-0.81382,0.00012,21.09631]
[1778868286858,27.84,79489.86,0.0,-0.81383,0.00012,21.09604]
[1778868291893,27.83,79488.28,0.0,-0.81405,0.00012,21.07976]
[1778868296928,27.83,79487.44,0.0,-0.81419,0.00012,21.06998]
[1778868301964,27.83,79486.51,0.0,-0.81433,0.00012,21.05935]
[1778868307000,27.82,79483.52,0.0,-0.81473,0.00012,21.03041]
[1778868310024,27.82,79477.73,0.0,-0.81546,0.00012,20.97772]
[1778868313044,27.82,79483.6,0.0,-0.81476,0.00012,21.02854]
[1778868314052,27.82,79481.08,0.0,-0.81508,0.00012,21.0057]
[1778868315064,27.82,79474.72,0.0,-0.81586,0.00012,20.94882]
[1778868316066,27.82,79469.04,0.0,-0.81656,0.00012,20.89765]
[1778868321101,27.81,79467.82,0.0,-0.81672,0.00012,20.88542]
[1778868325132,27.81,79447.83,0.0,-0.81916,0.00012,20.70645]
[1778868326136,27.81,79436.23,0.0,-0.82055,0.00012,20.60292]
[1778868327143,27.81,79430.16,0.0,-0.82128,0.00012,20.54862]
[1778868328151,27.81,79430.22,0.0,-0.82128,0.00012,20.54897]
[1778868333185,27.81,79433.94,0.0,-0.82087,0.00012,20.57742]
[1778868336206,27.81,79442.13,0.0,-0.8199,0.00012,20.6497]
[1778868338224,27.81,79445.45,0.0,-0.81951,0.00012,20.67865]
[1778868341245,27.81,79436.56,0.0,-0.82058,0.00012,20.5988]
[1778868342252,27.8,79433.4,0.0,-0.82097,0.00012,20.57039]
[1778868345273,27.8,79438.77,0.0,-0.82033,0.00012,20.61749]
[1778868347288,27.8,79441.88,0.0,-0.81997,0.00012,20.64457]
[1778868352324,27.8,79437.06,0.0,-0.82057,0.00012,20.60026]
[1778868355346,27.8,79442.31,0.0,-0.81995,0.00012,20.64633]
[1778868357360,27.8,79446.73,0.0,-0.81942,0.00012,20.68523]
[1778868362394,27.8,79447.64,0.0,-0.81933,0.00012,20.69199]
[1778868365417,27.8,79440.59,0.0,-0.82019,0.00012,20.62831]
[1778868368437,27.79,79430.49,0.0,-0.82141,0.00012,20.53734]
[1778868369444,27.79,79421.72,0.0,-0.82246,0.00012,20.45895]
[1778868370453,27.79,79419.05,0.0,-0.82278,0.00012,20.435]
[1778868375487,27.79,79417.36,0.0,-0.82299,0.00012,20.41935]
[1778868380522,27.79,79416.48,0.0,-0.8231,0.00012,20.41087]
[1778868381833,27.79,79409.69,0.0,-0.82391,0.00012,20.35003]
[1778868387574,27.79,79405.48,0.0,-0.82442,0.00012,20.31143]
[1778868389586,27.79,79397.14,0.0,-0.82542,0.00012,20.2364]
[1778868394622,27.79,79392.73,0.0,-0.82598,0.00012,20.19215]
[1778868399656,27.78,79391.32,0.0,-0.82616,0.00012,20.17843]
[1778868404691,27.78,79396.1,0.0,-0.82561,0.00012,20.21992]
[1778868409727,27.78,79397.95,0.0,-0.82541,0.00012,20.23478]
[1778868414762,27.78,79394.43,0.0,-0.82585,0.00012,20.2015]
[1778868417783,27.78,79385.22,0.0,-0.82695,0.00012,20.11817]
[1778868419801,27.78,79382.46,0.0,-0.82728,0.00012,20.09296]
[1778868424832,27.77,79382.67,0.0,-0.82727,0.00012,20.09351]
[1778868429866,27.77,79382.9,0.0,-0.82727,0.00012,20.09426]
[1778868434902,27.77,79382.09,0.0,-0.82738,0.00012,20.08569]
[1778868439937,27.77,79382.87,0.0,-0.82731,0.00012,20.09129]
[1778868444972,27.77,79383.33,0.0,-0.82727,0.00012,20.09406]
[1778868450012,27.76,79384.83,0.0,-0.82711,0.00012,20.10619]
[1778868454038,27.76,79390.37,0.0,-0.8265,0.00012,20.15104]
[1778868456056,27.76,79382.13,0.0,-0.82747,0.00012,20.07685]
[1778868461088,27.76,79391.64,0.0,-0.82637,0.00012,20.16075]
[1778868462398,27.76,79399.51,0.0,-0.82545,0.00012,20.23076]
[1778868464111,27.76,79401.67,0.0,-0.8252,0.00012,20.24929]
[1778868469145,27.75,79409.43,0.0,-0.82432,0.00012,20.31649]
[1778868472470,27.75,79418.61,0.0,-0.82325,0.00012,20.39705]
[1778868474180,27.75,79422.7,0.0,-0.82277,0.00012,20.43261]
[1778868475208,27.75,79430.68,0.0,-0.82184,0.00012,20.50269]
[1778868480236,27.75,79434.61,0.0,-0.82139,0.00012,20.5358]
[1778868485272,27.74,79433.56,0.0,-0.82155,0.00012,20.52408]
[1778868489299,27.74,79425.47,0.0,-0.82255,0.00012,20.44982]
[1778868494335,27.74,79426.9,0.0,-0.82241,0.00012,20.46025]
[1778868496350,27.73,79433.39,0.0,-0.82165,0.00012,20.51716]
[1778868499371,27.73,79438.44,0.0,-0.82107,0.00012,20.56053]
[1778868504406,27.73,79436.35,0.0,-0.82135,0.00012,20.53936]
[1778868509441,27.72,79438.68,0.0,-0.82111,0.00012,20.5577]
[1778868513470,27.72,79432.7,0.0,-0.82187,0.00012,20.49877]
[1778868518504,27.72,79426.99,0.0,-0.82258,0.00012,20.44575]
[1778868520521,27.72,79419.35,0.0,-0.8235,0.00012,20.37676]
[1778868521526,27.72,79405.92,0.0,-0.8251,0.00012,20.2564]
[1778868522532,27.72,79405.92,0.0,-0.8251,0.00012,20.25609]
[1778868524546,27.72,79398.66,0.0,-0.82596,0.00012,20.19061]
[1778868529581,27.71,79400.04,0.0,-0.82582,0.00012,20.20167]
[1778868534616,27.71,79397.87,0.0,-0.82609,0.00012,20.18073]
[1778868539650,27.71,79393.12,0.0,-0.82667,0.00012,20.13678]
[1778868544687,27.71,79394.15,0.0,-0.82657,0.00012,20.14466]
[1778868546703,27.71,79401.85,0.0,-0.82567,0.00012,20.21298]
[1778868547709,27.71,79404.56,0.0,-0.82536,0.00012,20.23683]
[1778868553035,27.7,79408.01,0.0,-0.82498,0.00012,20.26527]
[1778868558789,27.7,79410.87,0.0,-0.82467,0.00012,20.28885]
[1778868563826,27.7,79412.72,0.0,-0.82448,0.00012,20.30362]
[1778868565842,27.69,79417.84,0.0,-0.82388,0.00012,20.34855]
[1778868570877,27.69,79419.76,0.0,-0.82368,0.00012,20.36351]
[1778868575917,27.69,79416.48,0.0,-0.82413,0.00012,20.32762]
[1778868579940,27.68,79398.97,0.0,-0.82623,0.00012,20.16877]
[1778868580947,27.68,79391.49,0.0,-0.82712,0.00012,20.10125]
[1778868585983,27.68,79386.12,0.0,-0.82778,0.00012,20.05084]
[1778868589006,27.68,79393.75,0.0,-0.8269,0.00012,20.11854]
[1778868590020,27.68,79406.66,0.0,-0.82538,0.00012,20.23401]
[1778868591019,27.68,79403.47,0.0,-0.82576,0.00012,20.20508]
[1778868596057,27.67,79407.65,0.0,-0.82529,0.00012,20.24024]
[1778868597065,27.67,79412.88,0.0,-0.82468,0.00012,20.28671]
[1778868599076,27.67,79406.27,0.0,-0.82547,0.00012,20.22664]
[1778868603386,27.67,79392.22,0.0,-0.82715,0.00012,20.09913]
[1778868608140,27.67,79386.23,0.0,-0.82787,0.00012,20.0447]
[1778868612168,27.67,79380.35,0.0,-0.82856,0.00012,19.99121]
[1778868617204,27.67,79377.58,0.0,-0.82891,0.00012,19.9647]
[1778868622238,27.66,79378.87,0.0,-0.82879,0.00012,19.97383]
[1778868628280,27.66,79378.75,0.0,-0.82885,0.00012,19.96955]
[1778868633595,27.65,79385.79,0.0,-0.82809,0.00012,20.02577]
[1778868639359,27.65,79388.73,0.0,-0.82778,0.00012,20.0498]
[1778868642380,27.65,79393.77,0.0,-0.8272,0.00012,20.09379]
[1778868643666,27.65,79399.48,0.0,-0.82654,0.00012,20.14468]
[1778868647415,27.64,79404.4,0.0,-0.82598,0.00012,20.18716]
[1778868652450,27.64,79409.29,0.0,-0.82543,0.00012,20.22878]
[1778868657485,27.64,79407.64,0.0,-0.82565,0.00012,20.21182]
[1778868662520,27.63,79402.74,0.0,-0.82626,0.00012,20.16621]
[1778868663533,27.63,79397.8,0.0,-0.82684,0.00012,20.12156]
[1778868665541,27.63,79403.0,0.0,-0.82624,0.00012,20.1677]
[1778868669573,27.63,79410.27,0.0,-0.82539,0.00012,20.23163]
[1778868674604,27.63,79414.38,0.0,-0.82493,0.00012,20.26643]
[1778868677625,27.63,79420.23,0.0,-0.82426,0.00012,20.31717]
[1778868682660,27.62,79423.04,0.0,-0.82396,0.00012,20.34004]
[1778868687698,27.62,79425.98,0.0,-0.82364,0.00012,20.36404]
[1778868692730,27.61,79428.03,0.0,-0.82345,0.00012,20.37638]
[1778868697765,27.61,79429.8,0.0,-0.82327,0.00012,20.38998]
[1778868698772,27.61,79437.22,0.0,-0.82239,0.00012,20.45621]
[1778868700788,27.61,79444.92,0.0,-0.82148,0.00012,20.52442]
[1778868705823,27.61,79446.04,0.0,-0.82137,0.00012,20.53213]
[1778868709853,27.6,79436.18,0.0,-0.82258,0.00012,20.44191]
[1778868710857,27.6,79429.49,0.0,-0.82339,0.00012,20.38153]
[1778868711865,27.6,79428.97,0.0,-0.82345,0.00012,20.37661]
[1778868716899,27.6,79424.82,0.0,-0.82397,0.00012,20.33807]
[1778868721934,27.6,79431.27,0.0,-0.82321,0.00012,20.39483]
[1778868724262,27.6,79449.31,0.0,-0.82106,0.00012,20.55607]
[1778868725968,27.6,79451.72,0.0,-0.82077,0.00012,20.57729]
[1778868731002,27.59,79455.62,0.0,-0.82032,0.00012,20.61065]
[1778868732015,27.59,79460.98,0.0,-0.81967,0.00012,20.65869]
[1778868733012,27.59,79472.48,0.0,-0.81829,0.00012,20.76119]
[1778868734333,27.59,79479.02,0.0,-0.81749,0.00012,20.81938]
[1778868736057,27.59,79471.66,0.0,-0.8184,0.00012,20.7526]
[1778868737063,27.59,79463.85,0.0,-0.81936,0.00012,20.68214]
[1778868738069,27.59,79460.75,0.0,-0.81974,0.00012,20.65395]
[1778868743104,27.59,79461.53,0.0,-0.81967,0.00012,20.65895]
[1778868748139,27.58,79465.02,0.0,-0.81928,0.00012,20.6882]
[1778868753175,27.58,79469.77,0.0,-0.81876,0.00012,20.72476]
[1778868758209,27.58,79466.68,0.0,-0.81917,0.00012,20.69419]
[1778868763243,27.57,79471.53,0.0,-0.81862,0.00012,20.73502]
[1778868768280,27.57,79474.77,0.0,-0.81826,0.00012,20.76149]
[1778868770293,27.57,79481.54,0.0,-0.81745,0.00012,20.8212]
[1778868775330,27.56,79479.71,0.0,-0.81771,0.00012,20.80202]
[1778868780363,27.56,79478.95,0.0,-0.81784,0.00012,20.79258]
[1778868785398,27.55,79479.58,0.0,-0.8178,0.00012,20.79573]
[1778868790434,27.55,79479.32,0.0,-0.81787,0.00012,20.79099]
[1778868793454,27.55,79473.07,0.0,-0.81865,0.00012,20.73346]
[1778868798489,27.54,79474.28,0.0,-0.81853,0.00012,20.74201]
[1778868803525,27.54,79473.23,0.0,-0.81869,0.00012,20.73035]
[1778868804826,27.54,79467.03,0.0,-0.81946,0.00012,20.67386]
[1778868810574,27.54,79464.53,0.0,-0.81979,0.00012,20.64957]
[1778868814896,27.53,79454.68,0.0,-0.82102,0.00012,20.55568]
[1778868820643,27.53,79450.84,0.0,-0.8215,0.00012,20.52006]
[1778868824673,27.53,79433.41,0.0,-0.82361,0.00012,20.3621]
[1778868825678,27.53,79430.03,0.0,-0.82402,0.00012,20.33143]
[1778868830715,27.53,79431.18,0.0,-0.8239,0.00012,20.34079]
[1778868835750,27.53,79433.88,0.0,-0.82359,0.00012,20.36395]
[1778868840786,27.53,79434.43,0.0,-0.82354,0.00012,20.36774]
[1778868842800,27.52,79440.21,0.0,-0.82286,0.00012,20.41898]
[1778868847842,27.52,79439.97,0.0,-0.82292,0.00012,20.41474]
[1778868852874,27.52,79441.36,0.0,-0.82278,0.00012,20.42484]
[1778868856902,27.51,79449.01,0.0,-0.82188,0.00012,20.49196]
[1778868861937,27.51,79449.52,0.0,-0.82185,0.00012,20.4943]
[1778868866975,27.51,79446.12,0.0,-0.8223,0.00012,20.46083]
[1778868871000,27.5,79440.13,0.0,-0.82308,0.00012,20.40071]
[1778868873016,27.5,79434.57,0.0,-0.82376,0.00012,20.34957]
[1778868878051,27.5,79433.01,0.0,-0.82398,0.00012,20.33316]
[1778868883087,27.49,79430.72,0.0,-0.82429,0.00012,20.31015]
[1778868888122,27.49,79430.45,0.0,-0.82435,0.00012,20.30539]
[1778868893156,27.49,79429.48,0.0,-0.8245,0.00012,20.29429]
[1778868898192,27.48,79428.63,0.0,-0.82463,0.00012,20.28445]
[1778868903228,27.48,79426.49,0.0,-0.82491,0.00012,20.26313]
[1778868908261,27.48,79425.35,0.0,-0.82508,0.00012,20.25099]
[1778868913296,27.48,79426.32,0.0,-0.82498,0.00012,20.25804]
[1778868918331,27.47,79426.25,0.0,-0.82501,0.00012,20.25568]
[1778868923365,27.47,79427.01,0.0,-0.82495,0.00012,20.26078]
[1778868927400,27.47,79432.9,0.0,-0.82426,0.00012,20.31242]
[1778868929415,27.47,79424.57,0.0,-0.82527,0.00012,20.23638]
[1778868930421,27.47,79424.27,0.0,-0.82531,0.00012,20.23334]
[1778868935739,27.46,79428.38,0.0,-0.82487,0.00012,20.26486]
[1778868939484,27.46,79422.87,0.0,-0.82555,0.00012,20.21373]
[1778868943512,27.46,79410.75,0.0,-0.827,0.00012,20.10315]
[1778868944519,27.46,79406.88,0.0,-0.82747,0.00012,20.06769]
[1778868945809,27.46,79395.13,0.0,-0.82886,0.00012,19.96104]
[1778868946533,27.46,79395.13,0.0,-0.82887,0.00012,19.9607]
[1778868951568,27.46,79389.59,0.0,-0.82954,0.00012,19.90912]
[1778868954589,27.45,79378.77,0.0,-0.83082,0.00012,19.8105]
[1778868955878,27.45,79376.98,0.0,-0.83103,0.00012,19.79414]
[1778868961638,27.45,79368.59,0.0,-0.83202,0.00012,19.71733]
[1778868966674,27.45,79371.76,0.0,-0.83166,0.00012,19.74543]
[1778868971718,27.45,79371.01,0.0,-0.83176,0.00012,19.73793]
[1778868976743,27.45,79369.73,0.0,-0.83192,0.00012,19.72556]
[1778868981778,27.45,79368.96,0.0,-0.83202,0.00012,19.71775]
[1778868986817,27.45,79367.49,0.0,-0.8322,0.00012,19.7036]
[1778868993864,27.45,79366.9,0.0,-0.83231,0.00012,19.6933]
[1778868998898,27.44,79367.85,0.0,-0.83221,0.00012,19.70098]
[1778869003933,27.44,79368.75,0.0,-0.83212,0.00012,19.70811]
[1778869008969,27.44,79366.17,0.0,-0.83243,0.00012,19.68369]
[1778869011989,27.44,79364.4,0.0,-0.83265,0.00012,19.66715]
[1778869017025,27.44,79368.88,0.0,-0.83213,0.00012,19.70727]
[1778869022067,27.44,79368.92,0.0,-0.83213,0.00012,19.70733]
[1778869024106,27.44,79362.69,0.0,-0.83286,0.00012,19.65075]
[1778869025112,27.44,79357.16,0.0,-0.8335,0.00012,19.60059]
[1778869030148,27.44,79351.8,0.0,-0.83412,0.00012,19.55192]
[1778869033175,27.44,79358.05,0.0,-0.83339,0.00012,19.60871]
[1778869037203,27.44,79363.73,0.0,-0.83273,0.00012,19.66076]
[1778869040223,27.44,79357.87,0.0,-0.83341,0.00012,19.60774]
[1778869042238,27.44,79358.45,0.0,-0.83334,0.00012,19.61261]
[1778869047273,27.44,79358.67,0.0,-0.83333,0.00012,19.61345]
[1778869052307,27.44,79356.48,0.0,-0.83363,0.00012,19.58879]
[1778869057342,27.43,79352.19,0.0,-0.83413,0.00012,19.54907]
[1778869064391,27.43,79352.16,0.0,-0.83415,0.00012,19.54799]
[1778869069427,27.43,79353.2,0.0,-0.83404,0.00012,19.55692]
[1778869071441,27.43,79346.9,0.0,-0.83477,0.00012,19.49968]
[1778869072450,27.43,79341.61,0.0,-0.83537,0.00012,19.45176]
[1778869073456,27.43,79334.85,0.0,-0.83615,0.00011,19.39047]
[1778869075469,27.43,79330.66,0.0,-0.83663,0.00011,19.35261]
[1778869078490,27.43,79324.83,0.0,-0.8373,0.00011,19.29998]
[1778869081511,27.43,79317.6,0.0,-0.83812,0.00011,19.23476]
[1778869085540,27.43,79310.42,0.0,-0.83894,0.00011,19.16924]
[1778869089568,27.43,79310.43,0.0,-0.83894,0.00011,19.16953]
[1778869093596,27.43,79303.95,0.0,-0.83967,0.00011,19.11102]
[1778869098631,27.43,79300.77,0.0,-0.84002,0.00011,19.08283]
[1778869101651,27.44,79292.8,0.0,-0.84091,0.00011,19.01118]
[1778869102663,27.44,79286.49,0.0,-0.84162,0.00011,18.95413]
[1778869103665,27.44,79286.03,0.0,-0.84167,0.00011,18.95015]
[1778869106938,27.44,79269.94,0.0,-0.84346,0.00011,18.80504]
[1778869108705,27.44,79265.57,0.0,-0.84394,0.00011,18.76605]
[1778869110729,27.44,79241.13,0.0,-0.84664,0.00011,18.54562]
[1778869114757,27.44,79246.15,0.0,-0.84609,0.00011,18.58843]
[1778869119791,27.44,79238.93,0.0,-0.84687,0.00011,18.52471]
[1778869120798,27.44,79229.98,0.0,-0.84785,0.00011,18.44413]
[1778869121805,27.44,79229.13,0.0,-0.84793,0.00011,18.43694]
[1778869123821,27.44,79222.03,0.0,-0.8487,0.00011,18.3733]
[1778869125833,27.45,79217.67,0.0,-0.84917,0.00011,18.33468]
[1778869130868,27.45,79222.62,0.0,-0.8486,0.00011,18.38146]
[1778869131875,27.45,79228.73,0.0,-0.84793,0.00011,18.437]
[1778869132882,27.45,79228.7,0.0,-0.84793,0.00011,18.43696]
[1778869137917,27.45,79233.34,0.0,-0.84741,0.00011,18.47983]
[1778869142957,27.45,79224.59,0.0,-0.84836,0.00011,18.40147]
[1778869144967,27.45,79218.55,0.0,-0.84901,0.00011,18.34733]
[1778869145974,27.45,79210.81,0.0,-0.84985,0.00011,18.27769]
[1778869147240,27.45,79191.97,0.0,-0.85188,0.00011,18.10797]
[1778869148999,27.45,79183.04,0.0,-0.85283,0.00011,18.02801]
[1778869150009,27.45,79164.1,0.0,-0.85485,0.00011,17.85755]
[1778869152030,27.45,79171.76,0.0,-0.85403,0.00011,17.92698]
[1778869153029,27.45,79179.73,0.0,-0.85317,0.00011,17.99926]
[1778869154037,27.46,79177.34,0.0,-0.85342,0.00011,17.978]
[1778869157326,27.46,79187.88,0.0,-0.85228,0.00011,18.07423]
[1778869159072,27.46,79187.84,0.0,-0.85228,0.00011,18.07403]
[1778869161086,27.46,79193.7,0.0,-0.85165,0.00011,18.12721]
[1778869163100,27.46,79199.3,0.0,-0.85104,0.00011,18.17827]
[1778869165117,27.46,79202.77,0.0,-0.85066,0.00011,18.20995]
[1778869170152,27.46,79205.99,0.0,-0.85031,0.00011,18.23934]
[1778869172164,27.46,79213.79,0.0,-0.84949,0.00011,18.30584]
[1778869175185,27.46,79217.23,0.0,-0.84912,0.00011,18.33669]
[1778869178211,27.46,79222.27,0.0,-0.84858,0.00011,18.38151]
[1778869180223,27.46,79228.26,0.0,-0.84793,0.00011,18.43522]
[1778869185256,27.46,79221.21,0.0,-0.8487,0.00011,18.37117]
[1778869187271,27.46,79214.91,0.0,-0.84939,0.00011,18.3143]
[1778869188276,27.46,79211.06,0.0,-0.8498,0.00011,18.27975]
[1778869189285,27.46,79204.77,0.0,-0.85048,0.00011,18.22311]
[1778869190291,27.46,79198.28,0.0,-0.85118,0.00011,18.16475]
[1778869192309,27.46,79186.65,0.0,-0.85243,0.00011,18.06017]
[1778869193315,27.46,79176.62,0.0,-0.8535,0.00011,17.97002]
[1778869195329,27.46,79168.58,0.0,-0.85435,0.00011,17.89793]
[1778869197341,27.46,79168.43,0.0,-0.85436,0.00011,17.89717]
[1778869202378,27.46,79174.33,0.0,-0.85371,0.00011,17.95169]
[1778869203383,27.46,79182.23,0.0,-0.85287,0.00011,18.02325]
[1778869204390,27.46,79187.53,0.0,-0.85229,0.00011,18.07129]
[1778869209427,27.46,79184.41,0.0,-0.85263,0.00011,18.04343]
[1778869211439,27.46,79180.41,0.0,-0.85304,0.00011,18.00867]
[1778869212458,27.46,79186.38,0.0,-0.85239,0.00011,18.06297]
[1778869214476,27.47,79191.2,0.0,-0.85187,0.00011,18.10724]
[1778869215481,27.47,79196.6,0.0,-0.85128,0.00011,18.1563]
[1778869217749,27.47,79187.29,0.0,-0.85227,0.00011,18.07287]
[1778869218502,27.47,79187.71,0.0,-0.85222,0.00011,18.07702]
[1778869220517,27.47,79182.0,0.0,-0.85283,0.00011,18.02635]
[1778869222539,27.47,79189.29,0.0,-0.85204,0.00011,18.09256]
[1778869223542,27.47,79199.58,0.0,-0.85093,0.00011,18.18539]
[1778869224547,27.47,79205.03,0.0,-0.85033,0.00011,18.23537]
[1778869225554,27.47,79202.05,0.0,-0.85065,0.00011,18.20875]
[1778869227863,27.47,79208.94,0.0,-0.8499,0.00011,18.27177]
[1778869233609,27.47,79212.19,0.0,-0.84956,0.00011,18.29831]
[1778869238645,27.47,79213.14,0.0,-0.84944,0.00011,18.30788]
[1778869243680,27.48,79211.59,0.0,-0.8496,0.00011,18.2945]
[1778869248717,27.48,79212.39,0.0,-0.84951,0.00011,18.30204]
[1778869253752,27.48,79212.3,0.0,-0.84952,0.00011,18.30148]
[1778869258788,27.48,79214.71,0.0,-0.84925,0.00011,18.32344]
[1778869263822,27.48,79219.49,0.0,-0.84873,0.00011,18.36667]
[1778869268858,27.48,79223.33,0.0,-0.84831,0.00011,18.40131]
[1778869273893,27.48,79227.18,0.0,-0.8479,0.00011,18.43581]
[1778869278929,27.48,79231.72,0.0,-0.8474,0.00011,18.47662]
[1778869279936,27.48,79241.87,0.0,-0.84629,0.00011,18.56837]
[1778869281950,27.48,79251.11,0.0,-0.84527,0.00011,18.65183]
[1778869283964,27.48,79258.24,0.0,-0.84448,0.00011,18.71656]
[1778869289000,27.48,79254.15,0.0,-0.84492,0.00011,18.68021]
[1778869293030,27.48,79247.35,0.0,-0.84569,0.00011,18.6157]
[1778869296049,27.48,79252.55,0.0,-0.84512,0.00011,18.66252]
[1778869297062,27.48,79258.32,0.0,-0.84447,0.00011,18.71481]
[1778869298356,27.48,79264.74,0.0,-0.84376,0.00011,18.77297]
[1778869301085,27.48,79267.21,0.0,-0.84348,0.00011,18.79546]
[1778869306120,27.48,79269.12,0.0,-0.84327,0.00011,18.81294]
[1778869311154,27.48,79271.88,0.0,-0.84296,0.00011,18.8382]
[1778869313170,27.48,79265.7,0.0,-0.84364,0.00011,18.78251]
[1778869314177,27.48,79257.28,0.0,-0.84458,0.00011,18.70661]
[1778869319211,27.48,79256.45,0.0,-0.84465,0.00011,18.70029]
[1778869324246,27.48,79257.4,0.0,-0.84453,0.00011,18.70995]
[1778869329282,27.48,79258.58,0.0,-0.84439,0.00011,18.72172]
[1778869335324,27.49,79260.17,0.0,-0.8442,0.00011,18.737]
[1778869340360,27.49,79259.07,0.0,-0.84432,0.00011,18.72752]
[1778869345394,27.49,79262.19,0.0,-0.84397,0.00011,18.7561]
[1778869348415,27.49,79264.32,0.0,-0.84372,0.00011,18.77571]
[1778869349438,27.49,79270.33,0.0,-0.84305,0.00011,18.83022]
[1778869350431,27.49,79275.72,0.0,-0.84245,0.00011,18.8791]
[1778869351438,27.49,79280.89,0.0,-0.84189,0.00011,18.9222]
[1778869352447,27.49,79282.86,0.0,-0.84167,0.00011,18.94003]
[1778869354464,27.49,79296.27,0.0,-0.84016,0.00011,19.06139]
[1778869355471,27.49,79295.44,0.0,-0.84025,0.00011,19.05401]
[1778869358489,27.49,79290.29,0.0,-0.84084,0.00011,19.007]
[1778869363525,27.49,79291.57,0.0,-0.8407,0.00011,19.01799]
[1778869368861,27.49,79290.7,0.0,-0.84081,0.00011,19.00914]
[1778869371580,27.48,79297.61,0.0,-0.84004,0.00011,19.07124]
[1778869372587,27.48,79298.55,0.0,-0.83994,0.00011,19.07947]
[1778869377622,27.48,79300.52,0.0,-0.83973,0.00011,19.09587]
[1778869380643,27.48,79295.43,0.0,-0.84032,0.00011,19.04925]
[1778869385678,27.48,79294.36,0.0,-0.84045,0.00011,19.03856]
[1778869390714,27.48,79293.75,0.0,-0.84053,0.00011,19.03202]
[1778869395748,27.48,79294.39,0.0,-0.84047,0.00011,19.03685]
[1778869399073,27.48,79276.52,0.0,-0.84249,0.00011,18.87428]
[1778869400783,27.48,79274.37,0.0,-0.84273,0.00011,18.85476]
[1778869402798,27.48,79271.38,0.0,-0.84306,0.00011,18.82768]
[1778869404811,27.48,79277.39,0.0,-0.84239,0.00011,18.88201]
[1778869409143,27.48,79271.79,0.0,-0.84302,0.00011,18.83113]
[1778869411861,27.48,79262.31,0.0,-0.8441,0.00011,18.7417]
[1778869412868,27.48,79260.4,0.0,-0.84431,0.00011,18.72455]
[1778869415890,27.48,79253.56,0.0,-0.84506,0.00011,18.66322]
[1778869420924,27.48,79254.08,0.0,-0.84499,0.00011,18.66898]
[1778869425959,27.48,79253.57,0.0,-0.84504,0.00011,18.66493]
[1778869430995,27.48,79254.99,0.0,-0.84488,0.00011,18.67839]
[1778869436029,27.48,79253.97,0.0,-0.84498,0.00011,18.66999]
[1778869438043,27.48,79259.7,0.0,-0.84434,0.00011,18.72205]
[1778869443084,27.48,79268.86,0.0,-0.84331,0.00011,18.80552]
[1778869444091,27.48,79280.26,0.0,-0.84204,0.00011,18.90849]
[1778869445096,27.48,79287.94,0.0,-0.84118,0.00011,18.97772]
[1778869450133,27.48,79289.87,0.0,-0.84097,0.00011,18.99457]
[1778869455169,27.48,79288.26,0.0,-0.84116,0.00011,18.97932]
[1778869457182,27.48,79279.42,0.0,-0.84216,0.00011,18.89916]
[1778869462217,27.48,79274.92,0.0,-0.84266,0.00011,18.85841]
[1778869467254,27.48,79275.22,0.0,-0.84263,0.00011,18.86115]
[1778869469565,27.48,79295.02,0.0,-0.84041,0.00011,19.04028]
[1778869470274,27.48,79295.02,0.0,-0.84041,0.00011,19.04016]
[1778869474303,27.48,79300.56,0.0,-0.8398,0.00011,19.08659]
[1778869479635,27.48,79297.82,0.0,-0.84011,0.00011,19.06196]
[1778869483366,27.48,79292.79,0.0,-0.84069,0.00011,19.0159]
[1778869488401,27.48,79293.85,0.0,-0.84057,0.00011,19.02489]
[1778869493437,27.48,79294.94,0.0,-0.84046,0.00011,19.03406]
[1778869498471,27.48,79295.5,0.0,-0.84041,0.00011,19.03837]
[1778869503513,27.47,79289.03,0.0,-0.84115,0.00011,18.97908]
[1778869508541,27.47,79286.58,0.0,-0.84143,0.00011,18.9561]
[1778869513576,27.47,79285.59,0.0,-0.84156,0.00011,18.94591]
[1778869518611,27.47,79283.66,0.0,-0.84179,0.00011,18.92713]
[1778869523646,27.47,79272.01,0.0,-0.84311,0.00011,18.82038]
[1778869524654,27.47,79261.65,0.0,-0.84427,0.00011,18.72655]
[1778869525660,27.47,79251.12,0.0,-0.84544,0.00011,18.63123]
[1778869526668,27.47,79249.17,0.0,-0.84565,0.00011,18.61364]
[1778869527680,27.47,79241.57,0.0,-0.84649,0.00011,18.54502]
[1778869528683,27.47,79241.35,0.0,-0.84651,0.00011,18.54297]
[1778869533727,27.47,79243.45,0.0,-0.84631,0.00011,18.55793]
[1778869535732,27.47,79237.96,0.0,-0.84692,0.00011,18.50778]
[1778869537745,27.47,79237.03,0.0,-0.84703,0.00011,18.499]
[1778869542780,27.47,79239.44,0.0,-0.84677,0.00011,18.51996]
[1778869545801,27.46,79227.7,0.0,-0.84806,0.00011,18.41346]
[1778869546809,27.46,79225.39,0.0,-0.84832,0.00011,18.39263]
[1778869548822,27.46,79232.22,0.0,-0.84757,0.00011,18.45443]
[1778869550127,27.46,79238.07,0.0,-0.84693,0.00011,18.5072]
[1778869552860,27.46,79243.56,0.0,-0.84633,0.00011,18.55663]
[1778869554867,27.46,79254.88,0.0,-0.84508,0.00011,18.65893]
[1778869555873,27.46,79254.7,0.0,-0.8451,0.00011,18.65725]
[1778869560907,27.46,79255.78,0.0,-0.84498,0.00011,18.66672]
[1778869562921,27.46,79262.39,0.0,-0.84425,0.00011,18.7264]
[1778869563928,27.46,79267.35,0.0,-0.8437,0.00011,18.77133]
[1778869566949,27.46,79270.06,0.0,-0.84339,0.00011,18.79581]
[1778869570269,27.46,79277.89,0.0,-0.84252,0.00011,18.86649]
[1778869576027,27.46,79280.68,0.0,-0.84222,0.00011,18.89117]
[1778869579044,27.46,79273.54,0.0,-0.84302,0.00011,18.8262]
[1778869580341,27.46,79266.62,0.0,-0.84379,0.00011,18.76349]
[1778869586093,27.46,79264.88,0.0,-0.84399,0.00011,18.7475]
[1778869591128,27.46,79262.86,0.0,-0.84424,0.00011,18.72518]
[1778869593143,27.46,79257.75,0.0,-0.84481,0.00011,18.67866]
[1778869598179,27.46,79257.35,0.0,-0.84486,0.00011,18.6745]
[1778869603215,27.46,79252.28,0.0,-0.84543,0.00011,18.62838]
[1778869608252,27.46,79257.29,0.0,-0.84487,0.00011,18.67369]
[1778869613286,27.46,79255.83,0.0,-0.84504,0.00011,18.66027]
[1778869615302,27.46,79248.29,0.0,-0.84587,0.00011,18.59199]
[1778869616308,27.46,79261.34,0.0,-0.84443,0.00011,18.70996]
[1778869618321,27.46,79268.19,0.0,-0.84367,0.00011,18.77205]
[1778869623356,27.46,79268.44,0.0,-0.84364,0.00011,18.77451]
[1778869627384,27.46,79260.57,0.0,-0.84451,0.00011,18.70324]
[1778869632419,27.46,79260.65,0.0,-0.84451,0.00011,18.7037]
[1778869637454,27.46,79259.82,0.0,-0.8446,0.00011,18.69589]
[1778869642490,27.46,79246.11,0.0,-0.84613,0.00011,18.57131]
[1778869647524,27.46,79248.52,0.0,-0.84587,0.00011,18.59244]
[1778869652559,27.46,79249.95,0.0,-0.84575,0.00011,18.60085]
[1778869657594,27.45,79252.87,0.0,-0.84543,0.00011,18.62629]
[1778869662629,27.45,79255.4,0.0,-0.84517,0.00011,18.64791]
[1778869665651,27.45,79261.1,0.0,-0.84455,0.00011,18.69859]
[1778869667664,27.45,79252.73,0.0,-0.84548,0.00011,18.62226]
[1778869672700,27.45,79249.67,0.0,-0.84583,0.00011,18.59367]
[1778869677738,27.45,79247.71,0.0,-0.84606,0.00011,18.57517]
[1778869681780,27.45,79236.04,0.0,-0.84735,0.00011,18.4692]
[1778869682783,27.45,79229.25,0.0,-0.84809,0.00011,18.40781]
[1778869683788,27.45,79231.7,0.0,-0.84782,0.00011,18.43005]
[1778869688830,27.45,79230.13,0.0,-0.84799,0.00011,18.41619]
[1778869692852,27.45,79244.12,0.0,-0.84645,0.00011,18.54301]
[1778869693862,27.45,79252.05,0.0,-0.84558,0.00011,18.61465]
[1778869694867,27.45,79252.44,0.0,-0.84554,0.00011,18.61797]
[1778869699901,27.45,79251.27,0.0,-0.84568,0.00011,18.60654]
[1778869704939,27.45,79252.84,0.0,-0.8455,0.00011,18.62077]
[1778869708964,27.45,79258.0,0.0,-0.84493,0.00011,18.66746]
[1778869713999,27.45,79254.13,0.0,-0.84539,0.00011,18.62856]
[1778869717021,27.45,79248.76,0.0,-0.84598,0.00011,18.58003]
[1778869722056,27.45,79252.13,0.0,-0.84561,0.00011,18.61072]
[1778869727093,27.45,79252.46,0.0,-0.84557,0.00011,18.61357]
[1778869732129,27.45,79254.6,0.0,-0.84535,0.00011,18.63165]
[1778869737162,27.45,79255.09,0.0,-0.8453,0.00011,18.63566]
[1778869740183,27.44,79249.34,0.0,-0.84594,0.00011,18.58349]
[1778869743204,27.44,79243.52,0.0,-0.84659,0.00011,18.53036]
[1778869744211,27.44,79229.19,0.0,-0.84816,0.00011,18.4006]
[1778869745219,27.44,79226.65,0.0,-0.84844,0.00011,18.37766]
[1778869750260,27.44,79226.51,0.0,-0.84845,0.00011,18.37657]
[1778869751554,27.44,79241.22,0.0,-0.84684,0.00011,18.50967]
[1778869758313,27.44,79237.3,0.0,-0.84727,0.00011,18.47391]
[1778869763348,27.44,79234.79,0.0,-0.84755,0.00011,18.4511]
[1778869768384,27.44,79232.4,0.0,-0.84781,0.00011,18.42946]
[1778869773418,27.44,79227.62,0.0,-0.84836,0.00011,18.38278]
[1778869778453,27.44,79226.99,0.0,-0.84842,0.00011,18.37756]
[1778869781765,27.45,79233.97,0.0,-0.84765,0.00011,18.44086]
[1778869787516,27.44,79233.8,0.0,-0.84767,0.00011,18.43925]
[1778869792551,27.44,79230.94,0.0,-0.84799,0.00011,18.41341]
[1778869797586,27.45,79230.36,0.0,-0.84804,0.00011,18.40851]
[1778869802621,27.45,79227.81,0.0,-0.84832,0.00011,18.38575]
[1778869807656,27.45,79227.99,0.0,-0.84829,0.00011,18.38779]
[1778869811977,27.45,79233.72,0.0,-0.84766,0.00011,18.43996]
[1778869817729,27.45,79229.65,0.0,-0.84811,0.00011,18.40322]
[1778869821760,27.45,79211.96,0.0,-0.85003,0.00011,18.24365]
[1778869822764,27.45,79219.41,0.0,-0.84922,0.00011,18.31107]
[1778869827799,27.45,79220.19,0.0,-0.84913,0.00011,18.31861]
[1778869832834,27.45,79219.31,0.0,-0.84924,0.00011,18.30741]
[1778869837870,27.45,79220.22,0.0,-0.84914,0.00011,18.31617]
[1778869842909,27.45,79220.57,0.0,-0.84909,0.00011,18.31985]
[1778869847942,27.45,79221.25,0.0,-0.84901,0.00011,18.32645]
[1778869852977,27.45,79231.46,0.0,-0.84789,0.00011,18.41903]
[1778869853985,27.45,79235.27,0.0,-0.84748,0.00011,18.45351]
[1778869855998,27.45,79229.12,0.0,-0.84815,0.00011,18.39787]
[1778869857007,27.45,79227.67,0.0,-0.84831,0.00011,18.38483]
[1778869862045,27.45,79227.01,0.0,-0.84838,0.00011,18.3792]
[1778869866073,27.45,79220.04,0.0,-0.84913,0.00011,18.31655]
[1778869871111,27.45,79217.86,0.0,-0.84936,0.00011,18.29732]
[1778869872427,27.45,79191.62,0.0,-0.85221,0.00011,18.06014]
[1778869873122,27.45,79191.62,0.0,-0.8522,0.00011,18.06022]
[1778869875140,27.45,79176.5,0.0,-0.85382,0.00011,17.92381]
[1778869876145,27.45,79172.66,0.0,-0.85423,0.00011,17.88923]
[1778869879165,27.45,79179.34,0.0,-0.85352,0.00011,17.94966]
[1778869881179,27.45,79188.66,0.0,-0.85252,0.00011,18.03375]
[1778869882497,27.45,79187.34,0.0,-0.85266,0.00011,18.02176]
[1778869884201,27.45,79181.37,0.0,-0.8533,0.00011,17.9677]
[1778869885208,27.45,79180.05,0.0,-0.85345,0.00011,17.95579]
[1778869890243,27.45,79176.87,0.0,-0.85379,0.00011,17.92706]
[1778869892568,27.45,79167.84,0.0,-0.85477,0.00011,17.84198]
[1778869894271,27.45,79165.82,0.0,-0.85499,0.00011,17.82344]
[1778869899306,27.45,79164.0,0.0,-0.85519,0.00011,17.80666]
[1778869901319,27.45,79169.21,0.0,-0.85464,0.00011,17.8534]
[1778869902638,27.45,79174.03,0.0,-0.85413,0.00011,17.89647]
[1778869906354,27.45,79165.7,0.0,-0.85502,0.00011,17.82067]
[1778869907361,27.45,79160.64,0.0,-0.85556,0.00011,17.77496]
[1778869909375,27.45,79159.03,0.0,-0.85573,0.00011,17.76036]
[1778869914410,27.45,79158.33,0.0,-0.85581,0.00011,17.7539]
[1778869918439,27.45,79150.61,0.0,-0.85663,0.00011,17.68426]
[1778869919445,27.45,79149.75,0.0,-0.85672,0.00011,17.67658]
[1778869922788,27.45,79143.74,0.0,-0.85734,0.00011,17.62286]
[1778869928509,27.45,79142.89,0.0,-0.85743,0.00011,17.61572]
[1778869933546,27.45,79141.24,0.0,-0.85759,0.0001,17.60138]
[1778869938579,27.45,79141.55,0.0,-0.85755,0.0001,17.60474]
[1778869943614,27.45,79139.1,0.0,-0.85781,0.0001,17.58314]
[1778869948649,27.45,79139.57,0.0,-0.85775,0.0001,17.58775]
[1778869953684,27.45,79139.9,0.0,-0.85774,0.0001,17.58727]
[1778869955698,27.45,79146.32,0.0,-0.85706,0.00011,17.64498]
[1778869960733,27.45,79143.71,0.0,-0.85734,0.00011,17.62157]
[1778869965769,27.45,79139.53,0.0,-0.85777,0.0001,17.58418]
[1778869970828,27.45,79137.83,0.0,-0.85795,0.0001,17.5694]
[1778869973134,27.45,79145.17,0.0,-0.85717,0.00011,17.63554]
[1778869978869,27.45,79145.82,0.0,-0.85711,0.00011,17.64121]
[1778869983903,27.45,79144.12,0.0,-0.85729,0.00011,17.62566]
[1778869988938,27.45,79148.46,0.0,-0.85683,0.00011,17.66463]
[1778869993975,27.45,79149.05,0.0,-0.85677,0.00011,17.66977]
[1778869998002,27.45,79141.1,0.0,-0.85761,0.0001,17.59823]
[1778870003038,27.45,79135.5,0.0,-0.8582,0.0001,17.54798]
[1778870008073,27.45,79128.58,0.0,-0.85892,0.0001,17.48562]
[1778870012102,27.45,79133.72,0.0,-0.85841,0.0001,17.5282]
[1778870014116,27.45,79142.56,0.0,-0.85748,0.0001,17.60805]
[1778870015123,27.45,79145.63,0.0,-0.85715,0.00011,17.63579]
[1778870018145,27.45,79133.32,0.0,-0.85844,0.0001,17.52501]
[1778870019151,27.45,79127.84,0.0,-0.85902,0.0001,17.47556]
[1778870020158,27.45,79125.67,0.0,-0.85925,0.0001,17.45594]
[1778870023179,27.45,79133.94,0.0,-0.85837,0.0001,17.531]
[1778870024186,27.46,79139.71,0.0,-0.85777,0.0001,17.58312]
[1778870025194,27.46,79142.47,0.0,-0.85748,0.0001,17.60808]
[1778870028214,27.46,79149.94,0.0,-0.85669,0.00011,17.67549]
[1778870032242,27.46,79155.23,0.0,-0.85612,0.00011,17.72355]
[1778870034256,27.46,79153.9,0.0,-0.85626,0.00011,17.71191]
[1778870035265,27.46,79146.94,0.0,-0.85699,0.00011,17.64923]
[1778870036270,27.46,79141.73,0.0,-0.85754,0.0001,17.6023]
[1778870038285,27.46,79138.68,0.0,-0.85786,0.0001,17.57491]
[1778870041305,27.46,79132.68,0.0,-0.85849,0.0001,17.52112]
[1778870043638,27.46,79125.24,0.0,-0.85926,0.0001,17.45446]
[1778870046340,27.46,79132.43,0.0,-0.85851,0.0001,17.51944]
[1778870047347,27.46,79137.94,0.0,-0.85793,0.0001,17.56901]
[1778870049361,27.46,79141.47,0.0,-0.85756,0.0001,17.60068]
[1778870053725,27.46,79153.35,0.0,-0.85632,0.00011,17.70727]
[1778870055404,27.46,79152.37,0.0,-0.85641,0.00011,17.69878]
[1778870060439,27.46,79153.6,0.0,-0.85628,0.00011,17.71005]
[1778870065473,27.46,79151.71,0.0,-0.85649,0.00011,17.69259]
[1778870070510,27.46,79154.14,0.0,-0.85624,0.00011,17.71371]
[1778870075544,27.45,79160.86,0.0,-0.85557,0.00011,17.76895]
[1778870079573,27.45,79172.28,0.0,-0.85438,0.00011,17.87017]
[1778870081586,27.45,79175.88,0.0,-0.854,0.00011,17.90188]
[1778870086621,27.45,79175.24,0.0,-0.85409,0.00011,17.8944]
[1778870091657,27.45,79177.46,0.0,-0.85389,0.00011,17.912]
[1778870096695,27.44,79176.47,0.0,-0.85402,0.00011,17.90083]
[1778870100727,27.44,79163.81,0.0,-0.85538,0.00011,17.78523]
[1778870101730,27.44,79167.75,0.0,-0.85497,0.00011,17.82059]
[1778870106768,27.44,79173.19,0.0,-0.8544,0.00011,17.86869]
[1778870107773,27.44,79180.06,0.0,-0.85367,0.00011,17.93048]
[1778870108780,27.44,79174.91,0.0,-0.85422,0.00011,17.88359]
[1778870114146,27.44,79173.63,0.0,-0.85437,0.00011,17.87131]
[1778870116836,27.44,79181.14,0.0,-0.85357,0.00011,17.93849]
[1778870121875,27.44,79175.29,0.0,-0.85421,0.00011,17.88479]
[1778870122882,27.44,79162.4,0.0,-0.85558,0.00011,17.76861]
[1778870127917,27.44,79161.85,0.0,-0.85564,0.00011,17.76389]
[1778870132953,27.44,79163.38,0.0,-0.8555,0.00011,17.77412]
[1778870137987,27.44,79165.54,0.0,-0.85526,0.00011,17.79379]
[1778870144359,27.44,79159.77,0.0,-0.85587,0.00011,17.74196]
[1778870150072,27.44,79157.75,0.0,-0.85608,0.00011,17.72426]
[1778870155107,27.44,79155.66,0.0,-0.85631,0.00011,17.70514]
[1778870159136,27.44,79170.26,0.0,-0.85476,0.00011,17.83688]
[1778870163164,27.44,79162.96,0.0,-0.85553,0.00011,17.77074]
[1778870165179,27.44,79169.11,0.0,-0.85488,0.00011,17.82609]
[1778870170214,27.44,79171.91,0.0,-0.85459,0.00011,17.85088]
[1778870172229,27.44,79177.02,0.0,-0.85405,0.00011,17.89669]
[1778870178273,27.43,79175.59,0.0,-0.85421,0.00011,17.88286]
[1778870180286,27.43,79184.02,0.0,-0.85332,0.00011,17.95857]
[1778870181293,27.43,79186.33,0.0,-0.85307,0.00011,17.97916]
[1778870184315,27.43,79194.19,0.0,-0.85224,0.00011,18.04923]
[1778870187336,27.43,79199.39,0.0,-0.85169,0.00011,18.09507]
[1778870188344,27.43,79205.1,0.0,-0.85108,0.00011,18.14625]
[1778870190357,27.43,79207.62,0.0,-0.85082,0.00011,18.16804]
[1778870195395,27.43,79211.44,0.0,-0.85045,0.00011,18.19724]
[1778870197406,27.43,79219.81,0.0,-0.84955,0.00011,18.27232]
[1778870198413,27.42,79219.91,0.0,-0.84954,0.00011,18.27292]
[1778870203450,27.42,79228.28,0.0,-0.84864,0.00011,18.34723]
[1778870204780,27.42,79247.27,0.0,-0.84656,0.00011,18.51874]
[1778870205465,27.42,79247.27,0.0,-0.84657,0.00011,18.51824]
[1778870206470,27.42,79247.86,0.0,-0.84651,0.00011,18.52301]
[1778870208486,27.42,79253.94,0.0,-0.84585,0.00011,18.57747]
[1778870212517,27.42,79261.67,0.0,-0.84501,0.00011,18.64607]
[1778870215538,27.42,79264.94,0.0,-0.84466,0.00011,18.67431]
[1778870216546,27.41,79261.33,0.0,-0.84512,0.00011,18.6371]
[1778870220573,27.41,79256.14,0.0,-0.84571,0.00011,18.58841]
[1778870225608,27.4,79252.57,0.0,-0.84615,0.00011,18.55304]
[1778870230643,27.4,79260.65,0.0,-0.84529,0.00011,18.62329]
[1778870231650,27.4,79261.13,0.0,-0.84525,0.00011,18.62697]
[1778870237698,27.39,79262.0,0.0,-0.8452,0.00011,18.63087]
[1778870242733,27.39,79262.88,0.0,-0.84513,0.00011,18.63624]
[1778870247768,27.38,79263.27,0.0,-0.84513,0.00011,18.63655]
[1778870250790,27.38,79258.02,0.0,-0.84574,0.00011,18.58703]
[1778870251796,27.38,79246.86,0.0,-0.847,0.00011,18.48153]
[1778870252804,27.38,79244.08,0.0,-0.84732,0.00011,18.45571]
[1778870256832,27.38,79231.25,0.0,-0.84875,0.00011,18.33716]
[1778870257838,27.38,79231.45,0.0,-0.84874,0.00011,18.33854]
[1778870262873,27.37,79238.93,0.0,-0.84796,0.00011,18.40331]
[1778870267908,27.37,79238.05,0.0,-0.84808,0.00011,18.39302]
[1778870272953,27.37,79235.34,0.0,-0.84841,0.00011,18.36603]
[1778870277988,27.36,79232.81,0.0,-0.84871,0.00011,18.34073]
[1778870283027,27.36,79230.01,0.0,-0.84905,0.00011,18.31307]
[1778870288058,27.36,79232.82,0.0,-0.84877,0.00011,18.33615]
[1778870293096,27.35,79232.54,0.0,-0.84883,0.00011,18.33111]
[1778870295412,27.35,79240.1,0.0,-0.84802,0.00011,18.39807]
[1778870300147,27.35,79244.87,0.0,-0.84753,0.00011,18.43917]
[1778870301154,27.35,79235.38,0.0,-0.84858,0.00011,18.35243]
[1778870302161,27.35,79232.29,0.0,-0.84892,0.00011,18.32388]
[1778870307196,27.34,79235.66,0.0,-0.84859,0.00011,18.35149]
[1778870312231,27.34,79240.81,0.0,-0.84809,0.00011,18.39107]
[1778870317266,27.33,79242.47,0.0,-0.84795,0.00011,18.40303]
[1778870322304,27.33,79246.52,0.0,-0.84755,0.00011,18.43609]
[1778870327336,27.32,79244.45,0.0,-0.84781,0.00011,18.41421]
[1778870332380,27.32,79243.38,0.0,-0.84797,0.00011,18.40107]
[1778870335402,27.32,79235.02,0.0,-0.84892,0.00011,18.32313]
[1778870340429,27.31,79234.92,0.0,-0.84896,0.00011,18.31927]
[1778870345593,27.31,79229.46,0.0,-0.8496,0.00011,18.26681]
[1778870346603,27.31,79228.41,0.0,-0.84972,0.00011,18.25678]
[1778870351638,27.31,79228.42,0.0,-0.84975,0.00011,18.2546]
[1778870356673,27.3,79228.93,0.0,-0.84972,0.00011,18.25715]
[1778870361706,27.3,79231.31,0.0,-0.84948,0.00011,18.27672]
[1778870366741,27.3,79233.61,0.0,-0.84926,0.00011,18.29543]
[1778870371775,27.29,79233.71,0.0,-0.8493,0.00011,18.29045]
[1778870376811,27.29,79231.0,0.0,-0.84962,0.00011,18.26388]
[1778870379832,27.29,79225.77,0.0,-0.8502,0.00011,18.21531]
[1778870380839,27.29,79217.09,0.0,-0.85115,0.00011,18.13619]
[1778870381848,27.29,79216.76,0.0,-0.85119,0.00011,18.13276]
[1778870386884,27.29,79215.19,0.0,-0.85139,0.00011,18.1163]
[1778870390915,27.28,79209.27,0.0,-0.85205,0.00011,18.06097]
[1778870396116,27.28,79213.97,0.0,-0.85157,0.00011,18.1015]
[1778870401988,27.28,79217.01,0.0,-0.85126,0.00011,18.12731]
[1778870406198,27.28,79240.13,0.0,-0.84874,0.00011,18.33642]
[1778870407023,27.28,79240.13,0.0,-0.84875,0.00011,18.33595]
[1778870410087,27.27,79231.06,0.0,-0.84976,0.00011,18.25212]
[1778870411058,27.27,79222.54,0.0,-0.8507,0.00011,18.17427]
[1778870412064,27.27,79218.68,0.0,-0.85112,0.00011,18.13889]
[1778870417100,27.27,79215.81,0.0,-0.85145,0.00011,18.1115]
[1778870422134,27.27,79212.93,0.0,-0.85178,0.00011,18.08404]
[1778870425155,27.27,79218.77,0.0,-0.85115,0.00011,18.13634]
[1778870426345,27.27,79227.94,0.0,-0.85016,0.00011,18.21941]
[1778870427169,27.27,79227.94,0.0,-0.85016,0.00011,18.21906]
[1778870432205,27.27,79227.51,0.0,-0.85026,0.00011,18.20949]
[1778870437240,27.26,79229.25,0.0,-0.85009,0.00011,18.22346]
[1778870439253,27.26,79233.42,0.0,-0.84964,0.00011,18.26089]
[1778870444289,27.26,79236.09,0.0,-0.84937,0.00011,18.28354]
[1778870449325,27.26,79239.98,0.0,-0.84896,0.00011,18.31753]
[1778870454360,27.26,79240.58,0.0,-0.84891,0.00011,18.32111]
[1778870459393,27.25,79242.29,0.0,-0.84875,0.00011,18.33455]
[1778870463423,27.25,79249.29,0.0,-0.848,0.00011,18.39651]
[1778870464428,27.25,79255.1,0.0,-0.84736,0.00011,18.44909]
[1778870465436,27.25,79256.91,0.0,-0.84717,0.00011,18.46518]
[1778870470470,27.25,79257.47,0.0,-0.84713,0.00011,18.46822]
[1778870475505,27.24,79256.16,0.0,-0.84731,0.00011,18.45383]
[1778870480540,27.24,79260.17,0.0,-0.8469,0.00011,18.48739]
[1778870485577,27.23,79254.66,0.0,-0.84755,0.00011,18.43432]
[1778870493631,27.23,79255.84,0.0,-0.84749,0.00011,18.43717]
[1778870498666,27.22,79253.04,0.0,-0.84784,0.00011,18.40856]
[1778870503703,27.22,79254.9,0.0,-0.84767,0.00011,18.42243]
[1778870509743,27.22,79256.21,0.0,-0.84758,0.00011,18.43064]
[1778870514778,27.21,79257.09,0.0,-0.84752,0.00011,18.43561]
[1778870519814,27.21,79258.71,0.0,-0.84738,0.00011,18.44723]
[1778870524849,27.2,79252.72,0.0,-0.84808,0.00011,18.38947]
[1778870525856,27.2,79246.89,0.0,-0.84873,0.00011,18.33576]
[1778870527051,27.2,79251.98,0.0,-0.84817,0.00011,18.38169]
[1778870528992,27.2,79245.92,0.0,-0.84885,0.00011,18.32538]
[1778870529987,27.2,79245.1,0.0,-0.84895,0.00011,18.31743]
[1778870532016,27.2,79220.99,0.0,-0.85159,0.00011,18.0977]
[1778870533012,27.2,79204.91,0.0,-0.85336,0.00011,17.9494]
[1778870534018,27.2,79199.12,0.0,-0.85398,0.00011,17.89671]
[1778870537127,27.19,79195.28,0.0,-0.85442,0.00011,17.86002]
[1778870543081,27.19,79189.98,0.0,-0.85503,0.00011,17.80844]
[1778870546102,27.19,79189.22,0.0,-0.85512,0.00011,17.80023]
[1778870551137,27.19,79186.68,0.0,-0.85544,0.00011,17.77139]
[1778870552144,27.19,79191.77,0.0,-0.8549,0.00011,17.81728]
[1778870554157,27.18,79195.46,0.0,-0.85452,0.00011,17.84999]
[1778870556173,27.18,79186.11,0.0,-0.85553,0.00011,17.7641]
[1778870557267,27.18,79175.23,0.0,-0.8567,0.00011,17.66483]
[1778870559193,27.18,79163.39,0.0,-0.85796,0.00011,17.55669]
[1778870560200,27.18,79161.78,0.0,-0.85813,0.00011,17.54191]
[1778870561209,27.18,79167.62,0.0,-0.85752,0.00011,17.5948]
[1778870562214,27.18,79167.43,0.0,-0.85754,0.00011,17.59287]
[1778870567345,27.18,79168.01,0.0,-0.85749,0.00011,17.59727]
[1778870570271,27.18,79172.57,0.0,-0.85701,0.00011,17.63811]
[1778870572284,27.18,79177.05,0.0,-0.85654,0.00011,17.67825]
[1778870577415,27.18,79181.23,0.0,-0.85612,0.00011,17.71429]
[1778870583361,27.17,79186.06,0.0,-0.85562,0.00011,17.75645]
[1778870586383,27.17,79191.08,0.0,-0.8551,0.00011,17.80091]
[1778870591417,27.17,79195.45,0.0,-0.85467,0.00011,17.83777]
[1778870596452,27.16,79195.25,0.0,-0.85472,0.00011,17.83332]
[1778870599473,27.16,79202.86,0.0,-0.85392,0.00011,17.9013]
[1778870601487,27.16,79205.81,0.0,-0.8536,0.00011,17.92761]
[1778870604508,27.16,79211.19,0.0,-0.85304,0.00011,17.97507]
[1778870609543,27.16,79215.67,0.0,-0.85258,0.00011,18.01417]
[1778870614579,27.16,79220.55,0.0,-0.85209,0.00011,18.05335]
[1778870619613,27.15,79222.45,0.0,-0.8519,0.00011,18.06929]
[1778870621627,27.15,79227.98,0.0,-0.8513,0.00011,18.11941]
[1778870626662,27.15,79230.32,0.0,-0.85106,0.00011,18.13978]
[1778870631697,27.15,79233.17,0.0,-0.85075,0.00011,18.1651]
[1778870636732,27.15,79236.54,0.0,-0.85039,0.00011,18.19523]
[1778870641768,27.15,79236.94,0.0,-0.85036,0.00011,18.19827]
[1778870646804,27.15,79237.52,0.0,-0.8503,0.00011,18.20294]
[1778870652845,27.15,79241.68,0.0,-0.84985,0.00011,18.23997]
[1778870658887,27.15,79243.53,0.0,-0.84966,0.00011,18.25583]
[1778870664929,27.14,79241.56,0.0,-0.84989,0.00011,18.2367]
[1778870673996,27.14,79238.24,0.0,-0.8503,0.00011,18.20096]
[1778870682052,27.14,79236.2,0.0,-0.85055,0.00011,18.18091]
[1778870687087,27.14,79238.9,0.0,-0.85026,0.00011,18.20462]
[1778870692122,27.14,79238.42,0.0,-0.85033,0.00011,18.19906]
[1778870697157,27.14,79237.23,0.0,-0.85047,0.00011,18.18703]
[1778870702202,27.13,79237.65,0.0,-0.85044,0.00011,18.18969]
[1778870704207,27.13,79223.84,0.0,-0.85196,0.00011,18.06315]
[1778870705213,27.13,79223.68,0.0,-0.85197,0.00011,18.06162]
[1778870708332,27.13,79216.71,0.0,-0.85274,0.00011,17.99773]
[1778870714277,27.13,79220.9,0.0,-0.85228,0.00011,18.03571]
[1778870719313,27.13,79224.05,0.0,-0.85195,0.00011,18.06405]
[1778870724350,27.13,79222.96,0.0,-0.85207,0.00011,18.05359]
[1778870729384,27.13,79221.43,0.0,-0.85224,0.00011,18.03917]
[1778870734420,27.13,79221.84,0.0,-0.85223,0.00011,18.03882]
[1778870739455,27.13,79222.35,0.0,-0.85218,0.00011,18.04308]
[1778870740462,27.13,79214.41,0.0,-0.85304,0.00011,17.97053]
[1778870741469,27.13,79208.94,0.0,-0.85363,0.00011,17.92064]
[1778870742475,27.13,79203.74,0.0,-0.85419,0.00011,17.8733]
[1778870743487,27.13,79197.74,0.0,-0.85484,0.00011,17.81847]
[1778870744489,27.13,79194.81,0.0,-0.85516,0.00011,17.7917]
[1778870748613,27.13,79189.76,0.0,-0.85571,0.00011,17.74462]
[1778870754559,27.13,79189.76,0.0,-0.85573,0.00011,17.74359]
[1778870757590,27.12,79184.36,0.0,-0.85632,0.00011,17.69307]
[1778870760609,27.12,79180.14,0.0,-0.85678,0.00011,17.65389]
[1778870765643,27.12,79183.05,0.0,-0.85648,0.00011,17.67927]
[1778870766651,27.12,79172.73,0.0,-0.85758,0.00011,17.58531]
[1778870767657,27.12,79162.09,0.0,-0.85872,0.00011,17.4881]
[1778870768756,27.12,79158.76,0.0,-0.85907,0.00011,17.45781]
[1778870769679,27.12,79158.76,0.0,-0.85907,0.00011,17.45788]
[1778870774707,27.12,79162.25,0.0,-0.85869,0.00011,17.48987]
[1778870779741,27.12,79157.67,0.0,-0.85918,0.00011,17.4483]
[1778870781755,27.12,79163.28,0.0,-0.85858,0.00011,17.49938]
[1778870782762,27.12,79170.18,0.0,-0.85785,0.00011,17.56213]
[1778870783769,27.12,79179.29,0.0,-0.85688,0.00011,17.64495]
[1778870784779,27.12,79179.05,0.0,-0.85691,0.00011,17.64256]
[1778870789811,27.12,79178.05,0.0,-0.85703,0.00011,17.63239]
[1778870794846,27.12,79177.42,0.0,-0.85714,0.00011,17.6219]
[1778870799881,27.12,79182.24,0.0,-0.85663,0.00011,17.66478]
[1778870804917,27.12,79177.33,0.0,-0.85717,0.00011,17.61896]
[1778870809951,27.12,79175.96,0.0,-0.85733,0.00011,17.60553]
[1778870814986,27.11,79174.6,0.0,-0.85748,0.00011,17.5922]
[1778870821031,27.11,79173.54,0.0,-0.85761,0.00011,17.58143]
[1778870826067,27.11,79163.62,0.0,-0.85867,0.00011,17.49017]
[1778870827073,27.11,79163.87,0.0,-0.85865,0.00011,17.49237]
[1778870832110,27.11,79155.97,0.0,-0.85949,0.00011,17.42013]
[1778870834124,27.11,79152.78,0.0,-0.85982,0.00011,17.39109]
[1778870839255,27.11,79155.85,0.0,-0.8595,0.00011,17.41905]
[1778870847214,27.11,79155.58,0.0,-0.85953,0.00011,17.41627]
[1778870852249,27.11,79157.59,0.0,-0.85935,0.00011,17.43045]
[1778870857284,27.11,79154.58,0.0,-0.85967,0.00011,17.40257]
[1778870862320,27.11,79153.87,0.0,-0.85975,0.00011,17.3956]
[1778870867354,27.11,79155.93,0.0,-0.85954,0.00011,17.41377]
[1778870869466,27.11,79163.72,0.0,-0.85872,0.00011,17.48431]
[1778870871382,27.11,79164.99,0.0,-0.85859,0.00011,17.49546]
[1778870876419,27.1,79167.49,0.0,-0.85834,0.00011,17.51694]
[1778870881454,27.1,79169.49,0.0,-0.85815,0.00011,17.53392]
[1778870886487,27.1,79172.83,0.0,-0.85781,0.00011,17.56315]
[1778870891522,27.1,79174.69,0.0,-0.85762,0.00011,17.57895]
[1778870896560,27.1,79177.52,0.0,-0.85734,0.00011,17.6035]
[1778870901595,27.1,79181.87,0.0,-0.85689,0.00011,17.64179]
[1778870906632,27.09,79180.34,0.0,-0.85707,0.00011,17.62628]
[1778870911667,27.09,79182.14,0.0,-0.85692,0.00011,17.63747]
[1778870916703,27.09,79185.42,0.0,-0.85659,0.00011,17.66573]
[1778870921737,27.09,79186.01,0.0,-0.85655,0.00011,17.66912]
[1778870927778,27.09,79187.95,0.0,-0.85637,0.00011,17.68489]
[1778870932814,27.08,79189.65,0.0,-0.8562,0.00011,17.69879]
[1778870937849,27.08,79190.4,0.0,-0.85614,0.00011,17.70404]
[1778870942884,27.08,79192.92,0.0,-0.85589,0.00011,17.72547]
[1778870946912,27.08,79199.23,0.0,-0.85523,0.00011,17.78164]
[1778870950032,27.08,79204.78,0.0,-0.85465,0.00011,17.83102]
[1778870955979,27.07,79201.84,0.0,-0.855,0.00011,17.80126]
[1778870961010,27.07,79198.81,0.0,-0.85535,0.00011,17.77128]
[1778870966046,27.07,79198.9,0.0,-0.85537,0.00011,17.76988]
[1778870970173,27.06,79206.88,0.0,-0.85453,0.00011,17.8409]
[1778870976116,27.06,79208.14,0.0,-0.85445,0.00011,17.84586]
[1778870981152,27.06,79211.35,0.0,-0.85412,0.00011,17.87443]
[1778870988201,27.06,79213.84,0.0,-0.85386,0.00011,17.89618]
[1778870993235,27.06,79216.15,0.0,-0.85362,0.00011,17.91629]
[1778870996257,27.06,79221.87,0.0,-0.853,0.00011,17.96822]
[1778870998270,27.05,79229.18,0.0,-0.85221,0.00011,18.03467]
[1778870999276,27.05,79236.61,0.0,-0.8514,0.00011,18.10241]
[1778871000287,27.05,79238.17,0.0,-0.85124,0.00011,18.11634]
[1778871005320,27.05,79235.61,0.0,-0.85154,0.00011,18.09125]
[1778871010455,27.05,79237.42,0.0,-0.85136,0.00011,18.10627]
[1778871015390,27.05,79246.27,0.0,-0.8504,0.00011,18.18582]
[1778871016397,27.05,79250.2,0.0,-0.84998,0.00011,18.22145]
[1778871021432,27.04,79246.96,0.0,-0.85036,0.00011,18.18967]
[1778871026466,27.04,79246.55,0.0,-0.85043,0.00011,18.18399]
[1778871032509,27.04,79245.83,0.0,-0.85056,0.00011,18.17138]
[1778871037545,27.04,79246.0,0.0,-0.85056,0.00011,18.17113]
[1778871042580,27.03,79245.13,0.0,-0.85068,0.00011,18.1614]
[1778871046609,27.03,79233.28,0.0,-0.852,0.00011,18.05111]
[1778871047617,27.03,79226.17,0.0,-0.85278,0.00011,17.98598]
[1778871048626,27.03,79228.79,0.0,-0.85249,0.00011,18.00976]
[1778871050734,27.03,79235.88,0.0,-0.85172,0.00011,18.07443]
[1778871052653,27.03,79236.6,0.0,-0.85165,0.00011,18.08059]
[1778871054664,27.03,79242.66,0.0,-0.85099,0.00011,18.13564]
[1778871056681,27.03,79243.49,0.0,-0.85091,0.00011,18.14262]
[1778871061719,27.03,79241.78,0.0,-0.85111,0.00011,18.12539]
[1778871066752,27.03,79241.47,0.0,-0.85115,0.00011,18.1221]
[1778871070876,27.03,79250.02,0.0,-0.85021,0.00011,18.20035]
[1778871071784,27.03,79250.02,0.0,-0.85022,0.00011,18.19994]
[1778871073798,27.02,79256.62,0.0,-0.84949,0.00011,18.26005]
[1778871075815,27.02,79246.19,0.0,-0.85065,0.00011,18.16378]
[1778871076825,27.02,79241.09,0.0,-0.85122,0.00011,18.11666]
[1778871077830,27.02,79234.08,0.0,-0.85199,0.00011,18.0521]
[1778871078833,27.02,79231.52,0.0,-0.85227,0.00011,18.02843]
[1778871083868,27.02,79227.57,0.0,-0.85272,0.00011,17.9914]
[1778871086890,27.02,79221.65,0.0,-0.85336,0.00011,17.93679]
[1778871087929,27.02,79212.3,0.0,-0.85438,0.00011,17.85106]
[1778871088924,27.02,79205.62,0.0,-0.85511,0.00011,17.78954]
[1778871089929,27.02,79201.72,0.0,-0.85553,0.00011,17.75357]
[1778871091016,27.02,79194.51,0.0,-0.85634,0.00011,17.6835]
[1778871093975,27.02,79191.99,0.0,-0.85661,0.00011,17.66011]
[1778871098991,27.02,79194.18,0.0,-0.85638,0.00011,17.67964]
[1778871104025,27.02,79193.38,0.0,-0.85647,0.00011,17.67182]
[1778871109060,27.02,79191.99,0.0,-0.85663,0.00011,17.65856]
[1778871114095,27.02,79199.24,0.0,-0.85586,0.00011,17.72434]
[1778871118123,27.02,79208.1,0.0,-0.85491,0.00011,17.80502]
[1778871119130,27.02,79210.67,0.0,-0.85463,0.00011,17.8286]
[1778871124165,27.02,79217.3,0.0,-0.85391,0.00011,17.88902]
[1778871129200,27.02,79219.48,0.0,-0.85368,0.00011,17.90864]
[1778871134235,27.01,79220.01,0.0,-0.85363,0.00011,17.91299]
[1778871138264,27.01,79225.68,0.0,-0.85302,0.00011,17.9644]
[1778871143299,27.01,79224.78,0.0,-0.85313,0.00011,17.95542]
[1778871148334,27.01,79226.87,0.0,-0.85291,0.00011,17.97391]
[1778871153368,27.01,79230.78,0.0,-0.85251,0.00011,18.00527]
[1778871159411,27.01,79231.71,0.0,-0.85242,0.00011,18.01285]
[1778871162431,27.01,79238.2,0.0,-0.85172,0.00011,18.07177]
[1778871167467,27.01,79243.93,0.0,-0.8511,0.00011,18.12313]
[1778871172502,27.01,79243.32,0.0,-0.85117,0.00011,18.11734]
[1778871174516,27.01,79236.58,0.0,-0.85192,0.00011,18.05501]
[1778871180558,27.0,79235.68,0.0,-0.85203,0.00011,18.04559]
[1778871181648,27.0,79241.91,0.0,-0.85135,0.00011,18.10253]
[1778871183579,27.0,79245.94,0.0,-0.85091,0.00011,18.13894]
[1778871188615,27.0,79246.9,0.0,-0.85083,0.00011,18.14616]
[1778871193649,27.0,79247.16,0.0,-0.85082,0.00011,18.14702]
[1778871198685,27.0,79246.56,0.0,-0.8509,0.00011,18.14008]
[1778871200700,27.0,79252.6,0.0,-0.85024,0.00011,18.19488]
[1778871202714,27.0,79257.44,0.0,-0.84972,0.00011,18.23849]
[1778871207749,26.99,79242.25,0.0,-0.85142,0.00011,18.097]
[1778871211867,26.99,79213.81,0.0,-0.85457,0.00011,17.83072]
[1778871212792,26.99,79213.81,0.0,-0.85457,0.00011,17.83046]
[1778871213799,26.99,79208.15,0.0,-0.85519,0.00011,17.77841]
[1778871218834,26.99,79208.84,0.0,-0.85512,0.00011,17.78369]
[1778871223869,26.99,79209.55,0.0,-0.85506,0.00011,17.78916]
[1778871227897,26.99,79215.79,0.0,-0.8544,0.00011,17.84539]
[1778871232932,26.98,79214.63,0.0,-0.85454,0.00011,17.83342]
[1778871237967,26.98,79215.33,0.0,-0.85448,0.00011,17.83857]
[1778871243002,26.98,79218.84,0.0,-0.85411,0.00011,17.86937]
[1778871248037,26.98,79215.53,0.0,-0.85449,0.00011,17.83751]
[1778871254079,26.98,79213.87,0.0,-0.85469,0.00011,17.82083]
[1778871260121,26.97,79213.28,0.0,-0.85477,0.00011,17.81398]
[1778871265156,26.97,79213.59,0.0,-0.85475,0.00011,17.81565]
[1778871267170,26.97,79221.39,0.0,-0.85391,0.00011,17.88665]
[1778871269184,26.97,79224.57,0.0,-0.85356,0.00011,17.9158]
[1778871272292,26.97,79243.86,0.0,-0.85149,0.00011,18.08835]
[1778871273213,26.97,79243.86,0.0,-0.85149,0.00011,18.08822]
[1778871274228,26.97,79245.04,0.0,-0.85136,0.00011,18.09881]
[1778871278247,26.97,79250.17,0.0,-0.85081,0.00011,18.1449]
[1778871282362,26.97,79252.56,0.0,-0.85057,0.00011,18.1652]
[1778871288317,26.97,79255.78,0.0,-0.85023,0.00011,18.19304]
[1778871293352,26.96,79251.68,0.0,-0.85071,0.00011,18.15338]
[1778871298387,26.96,79250.01,0.0,-0.85092,0.00011,18.13609]
[1778871302505,26.96,79236.85,0.0,-0.85239,0.00011,18.01336]
[1778871306445,26.96,79234.19,0.0,-0.85269,0.00011,17.988]
[1778871311480,26.95,79236.59,0.0,-0.85244,0.00011,18.00892]
[1778871316516,26.95,79237.64,0.0,-0.85234,0.00011,18.01766]
[1778871321551,26.95,79243.48,0.0,-0.85171,0.00011,18.07028]
[1778871326586,26.95,79247.75,0.0,-0.85126,0.00011,18.10809]
[1778871328602,26.95,79253.21,0.0,-0.85066,0.00011,18.15755]
[1778871330615,26.95,79257.39,0.0,-0.85021,0.00011,18.1951]
[1778871336657,26.94,79256.14,0.0,-0.85041,0.00011,18.17698]
[1778871341692,26.94,79257.88,0.0,-0.85025,0.00011,18.1904]
[1778871344713,26.94,79263.22,0.0,-0.84968,0.00011,18.23779]
[1778871350755,26.93,79264.84,0.0,-0.84955,0.00011,18.24876]
[1778871355790,26.93,79262.63,0.0,-0.84983,0.00011,18.22515]
[1778871360825,26.92,79262.83,0.0,-0.84985,0.00011,18.22384]
[1778871365859,26.92,79266.46,0.0,-0.84947,0.00011,18.25517]
[1778871368881,26.92,79271.59,0.0,-0.84892,0.00011,18.30121]
[1778871373916,26.92,79274.58,0.0,-0.84861,0.00011,18.32682]
[1778871378956,26.91,79275.68,0.0,-0.84851,0.00011,18.33492]
[1778871383990,26.91,79274.65,0.0,-0.84865,0.00011,18.32323]
[1778871389025,26.91,79281.58,0.0,-0.8479,0.00011,18.38515]
[1778871394061,26.91,79280.24,0.0,-0.8481,0.00011,18.36708]
[1778871399095,26.91,79276.19,0.0,-0.84856,0.00011,18.32877]
[1778871403205,26.9,79270.97,0.0,-0.84916,0.00011,18.27965]
[1778871409165,26.9,79269.88,0.0,-0.84931,0.00011,18.26749]
[1778871414201,26.9,79268.85,0.0,-0.84944,0.00011,18.25632]
[1778871417224,26.9,79262.68,0.0,-0.85014,0.00011,18.19848]
[1778871419239,26.9,79255.74,0.0,-0.85092,0.00011,18.13388]
[1778871420243,26.9,79255.6,0.0,-0.85094,0.00011,18.13232]
[1778871423346,26.9,79262.57,0.0,-0.85017,0.00011,18.19578]
[1778871430317,26.89,79261.34,0.0,-0.85033,0.00011,18.18309]
[1778871435353,26.89,79263.12,0.0,-0.85014,0.00011,18.19849]
[1778871440389,26.89,79263.3,0.0,-0.85013,0.00011,18.19908]
[1778871445423,26.89,79263.9,0.0,-0.85008,0.00011,18.20337]
[1778871450459,26.89,79258.03,0.0,-0.85075,0.00011,18.14782]
[1778871453556,26.89,79255.87,0.0,-0.85103,0.00011,18.12333]
[1778871460528,26.88,79257.4,0.0,-0.85087,0.00011,18.13638]
[1778871465568,26.88,79252.47,0.0,-0.85143,0.00011,18.08963]
[1778871467582,26.88,79247.32,0.0,-0.852,0.00011,18.04189]
[1778871473695,26.88,79244.72,0.0,-0.85231,0.00011,18.01589]
[1778871475637,26.88,79239.3,0.0,-0.85292,0.00011,17.96502]
[1778871476640,26.88,79230.6,0.0,-0.85388,0.00011,17.88441]
[1778871478654,26.88,79223.62,0.0,-0.85465,0.00011,17.81929]
[1778871481675,26.87,79219.45,0.0,-0.85512,0.00011,17.7798]
[1778871486710,26.87,79223.1,0.0,-0.85474,0.00011,17.81181]
[1778871490742,26.87,79230.45,0.0,-0.85395,0.00011,17.87808]
[1778871495774,26.87,79235.36,0.0,-0.85344,0.00011,17.92123]
[1778871500809,26.87,79237.15,0.0,-0.85327,0.00011,17.93561]
[1778871505845,26.86,79237.31,0.0,-0.85328,0.00011,17.93499]
[1778871510878,26.86,79233.71,0.0,-0.85369,0.00011,17.90014]
[1778871515914,26.86,79232.62,0.0,-0.85386,0.00011,17.88477]
[1778871520949,26.86,79232.57,0.0,-0.85388,0.00011,17.88297]
[1778871526992,26.85,79236.74,0.0,-0.85344,0.00011,17.91974]
[1778871533033,26.85,79235.92,0.0,-0.85355,0.00011,17.91057]
[1778871538068,26.85,79235.44,0.0,-0.85362,0.00011,17.90493]
[1778871543103,26.85,79235.13,0.0,-0.85367,0.00011,17.90096]
[1778871547131,26.85,79240.24,0.0,-0.85312,0.00011,17.94732]
[1778871552167,26.85,79242.56,0.0,-0.85287,0.00011,17.9683]
[1778871557201,26.85,79242.89,0.0,-0.85283,0.00011,17.97145]
[1778871560222,26.85,79249.65,0.0,-0.85209,0.00011,18.03367]
[1778871565257,26.85,79251.58,0.0,-0.85188,0.00011,18.05096]
[1778871570293,26.85,79252.67,0.0,-0.85177,0.00011,18.06053]
[1778871575328,26.85,79257.41,0.0,-0.85127,0.00011,18.09988]
[1778871579356,26.84,79262.77,0.0,-0.85069,0.00011,18.14861]
[1778871584472,26.84,79260.57,0.0,-0.85095,0.00011,18.12717]
[1778871590434,26.84,79260.41,0.0,-0.85098,0.00011,18.12435]
[1778871594543,26.84,79252.92,0.0,-0.85182,0.00011,18.05443]
[1778871597482,26.84,79247.0,0.0,-0.85248,0.00011,17.99947]
[1778871598489,26.84,79239.67,0.0,-0.85328,0.00011,17.93184]
[1778871599497,26.84,79237.48,0.0,-0.85353,0.00011,17.91136]
[1778871604614,26.84,79239.06,0.0,-0.85337,0.00011,17.92489]
[1778871609568,26.84,79245.68,0.0,-0.85265,0.00011,17.98538]
[1778871614684,26.84,79245.34,0.0,-0.85269,0.00011,17.98197]
[1778871620645,26.84,79236.11,0.0,-0.8537,0.00011,17.89638]
[1778871621653,26.84,79229.09,0.0,-0.85447,0.00011,17.83141]
[1778871622663,26.84,79223.38,0.0,-0.8551,0.00011,17.77862]
[1778871623667,26.84,79228.51,0.0,-0.85454,0.00011,17.82577]
[1778871624761,26.83,79231.24,0.0,-0.85425,0.00011,17.85053]
[1778871630716,26.83,79232.16,0.0,-0.85416,0.00011,17.858]
[1778871635752,26.83,79230.17,0.0,-0.85442,0.00011,17.83471]
[1778871640786,26.83,79231.43,0.0,-0.85429,0.00011,17.84518]
[1778871645821,26.83,79235.26,0.0,-0.85389,0.00011,17.8794]
[1778871650857,26.83,79234.65,0.0,-0.85396,0.00011,17.8729]
[1778871654973,26.83,79228.18,0.0,-0.85468,0.00011,17.81225]
[1778871659921,26.83,79235.07,0.0,-0.85394,0.00011,17.87492]
[1778871664955,26.82,79237.41,0.0,-0.8537,0.00011,17.89516]
[1778871669990,26.82,79232.0,0.0,-0.85431,0.00011,17.84385]
[1778871675114,26.82,79228.3,0.0,-0.85473,0.00011,17.80829]
[1778871678045,26.82,79232.49,0.0,-0.85429,0.00011,17.84588]
[1778871680059,26.82,79227.3,0.0,-0.85486,0.00011,17.79733]
[1778871685183,26.82,79224.38,0.0,-0.8552,0.00011,17.76887]
[1778871691136,26.81,79225.3,0.0,-0.85514,0.00011,17.77187]
[1778871694166,26.81,79216.01,0.0,-0.85616,0.00011,17.68551]
[1778871695259,26.81,79187.63,0.0,-0.85922,0.00011,17.42436]
[1778871696179,26.81,79187.63,0.0,-0.85921,0.00011,17.42448]
[1778871700218,26.81,79181.65,0.0,-0.85985,0.00011,17.36962]
[1778871701214,26.81,79168.54,0.0,-0.86124,0.00011,17.24934]
[1778871702221,26.81,79162.5,0.0,-0.86188,0.00011,17.19409]
[1778871707256,26.81,79158.25,0.0,-0.86233,0.00011,17.15506]
[1778871712295,26.81,79165.2,0.0,-0.86158,0.00011,17.21959]
[1778871714309,26.81,79171.35,0.0,-0.86093,0.00011,17.27603]
[1778871718338,26.81,79176.58,0.0,-0.86038,0.00011,17.32395]
[1778871723372,26.81,79174.57,0.0,-0.86059,0.00011,17.30534]
[1778871725472,26.81,79182.74,0.0,-0.85973,0.00011,17.38032]
[1778871731431,26.81,79184.53,0.0,-0.85954,0.00011,17.39633]
[1778871736463,26.81,79182.62,0.0,-0.85975,0.00011,17.37843]
[1778871737470,26.81,79176.3,0.0,-0.86042,0.00011,17.32041]
[1778871742504,26.81,79173.63,0.0,-0.8607,0.00011,17.29627]
[1778871747540,26.81,79176.65,0.0,-0.86037,0.00011,17.32444]
[1778871752579,26.81,79178.2,0.0,-0.86023,0.00011,17.33502]
[1778871757613,26.81,79178.01,0.0,-0.86027,0.00011,17.33205]
[1778871762647,26.81,79175.57,0.0,-0.86054,0.00011,17.30849]
[1778871764661,26.81,79167.46,0.0,-0.8614,0.00011,17.23366]
[1778871769695,26.81,79173.03,0.0,-0.86082,0.00011,17.28451]
[1778871774731,26.81,79175.67,0.0,-0.86055,0.00011,17.30757]
[1778871779767,26.81,79174.39,0.0,-0.86069,0.00011,17.29567]
[1778871784801,26.81,79174.57,0.0,-0.86068,0.00011,17.29614]
[1778871789836,26.8,79175.53,0.0,-0.8606,0.00011,17.30374]
[1778871795965,26.8,79176.22,0.0,-0.86054,0.00011,17.30823]
[1778871803934,26.8,79176.65,0.0,-0.86052,0.00011,17.31004]
[1778871807965,26.8,79170.16,0.0,-0.86122,0.00011,17.24944]
[1778871808972,26.8,79162.91,0.0,-0.86199,0.00011,17.18282]
[1778871815013,26.8,79160.25,0.0,-0.8623,0.00011,17.15448]
[1778871820049,26.8,79156.5,0.0,-0.86268,0.00011,17.12125]
[1778871825084,26.8,79151.51,0.0,-0.8632,0.0001,17.07592]
[1778871826091,26.8,79142.25,0.0,-0.86417,0.0001,16.99122]
[1778871830125,26.8,79135.34,0.0,-0.86488,0.0001,16.92863]
[1778871832132,26.8,79125.82,0.0,-0.86586,0.0001,16.84212]
[1778871833139,26.8,79119.6,0.0,-0.8665,0.0001,16.78566]
[1778871835160,26.8,79112.57,0.0,-0.86722,0.0001,16.72153]
[1778871836167,26.8,79104.12,0.0,-0.86809,0.0001,16.64454]
[1778871836256,26.8,79097.31,0.0,-0.86878,0.0001,16.58246]
[1778871838372,26.8,79081.51,0.0,-0.87039,0.0001,16.43863]
[1778871839204,26.8,79067.41,0.0,-0.87181,0.0001,16.31052]
[1778871840210,26.8,79070.43,0.0,-0.87149,0.0001,16.33904]
[1778871843261,26.81,79062.81,0.0,-0.87223,0.0001,16.27191]
[1778871844239,26.81,79048.42,0.0,-0.87367,0.0001,16.1415]
[1778871845245,26.81,79056.28,0.0,-0.87287,0.0001,16.2141]
[1778871846361,26.81,79086.41,0.0,-0.86983,0.0001,16.4882]
[1778871848268,26.81,79091.14,0.0,-0.86935,0.0001,16.53206]
[1778871853303,26.81,79095.66,0.0,-0.86886,0.0001,16.57506]
[1778871855316,26.81,79101.67,0.0,-0.86824,0.0001,16.63049]
[1778871856431,26.81,79108.85,0.0,-0.8675,0.0001,16.69622]
[1778871857332,26.81,79108.85,0.0,-0.8675,0.0001,16.69639]
[1778871862367,26.81,79103.87,0.0,-0.868,0.0001,16.65177]
[1778871866501,26.82,79109.35,0.0,-0.86743,0.0001,16.70252]
[1778871872436,26.82,79108.99,0.0,-0.86749,0.0001,16.69625]
[1778871877476,26.82,79111.67,0.0,-0.8672,0.0001,16.72117]
[1778871879489,26.82,79100.39,0.0,-0.86836,0.0001,16.61841]
[1778871880495,26.82,79089.43,0.0,-0.86947,0.0001,16.51918]
[1778871881502,26.82,79090.19,0.0,-0.86938,0.0001,16.52682]
[1778871883519,26.82,79076.49,0.0,-0.87076,0.0001,16.40334]
[1778871884524,26.82,79060.56,0.0,-0.87236,0.0001,16.25902]
[1778871885531,26.82,79053.48,0.0,-0.87306,0.0001,16.19532]
[1778871886654,26.82,79053.53,0.0,-0.87305,0.0001,16.19632]
[1778871890568,26.83,79046.24,0.0,-0.87374,0.0001,16.13369]
[1778871892582,26.83,79041.67,0.0,-0.87417,0.0001,16.09418]
[1778871894596,26.83,79050.82,0.0,-0.87324,0.0001,16.17884]
[1778871895603,26.83,79057.66,0.0,-0.87255,0.0001,16.2416]
[1778871896725,26.83,79063.2,0.0,-0.87198,0.0001,16.29254]
[1778871900642,26.84,79063.28,0.0,-0.87195,0.0001,16.29592]
[1778871904669,26.84,79069.79,0.0,-0.87126,0.0001,16.3576]
[1778871905676,26.84,79073.61,0.0,-0.87087,0.0001,16.39284]
[1778871908697,26.84,79075.46,0.0,-0.87067,0.0001,16.41118]
[1778871913732,26.84,79075.55,0.0,-0.87063,0.0001,16.41449]
[1778871918767,26.85,79076.55,0.0,-0.8705,0.0001,16.42581]
[1778871919774,26.85,79068.78,0.0,-0.87128,0.0001,16.35576]
[1778871920782,26.85,79065.7,0.0,-0.87158,0.0001,16.32839]
[1778871922795,26.85,79073.33,0.0,-0.8708,0.0001,16.3987]
[1778871926941,26.85,79065.69,0.0,-0.87155,0.0001,16.33149]
[1778871932870,26.86,79065.3,0.0,-0.87157,0.0001,16.32775]
[1778871938912,26.86,79065.42,0.0,-0.87152,0.0001,16.33237]
[1778871939919,26.86,79070.46,0.0,-0.87101,0.0001,16.37864]
[1778871941933,26.86,79076.38,0.0,-0.8704,0.0001,16.43333]
[1778871947081,26.87,79073.28,0.0,-0.87068,0.0001,16.40797]
[1778871953010,26.87,79072.68,0.0,-0.87071,0.0001,16.40494]
[1778871957151,26.87,79079.97,0.0,-0.86995,0.0001,16.47346]
[1778871958049,26.87,79079.97,0.0,-0.86995,0.0001,16.47385]
[1778871959052,26.87,79085.06,0.0,-0.86943,0.0001,16.52039]
[1778871962074,26.88,79095.72,0.0,-0.86833,0.0001,16.6181]
[1778871967221,26.88,79097.0,0.0,-0.86819,0.0001,16.63094]
[1778871969123,26.88,79104.32,0.0,-0.86744,0.0001,16.69794]
[1778871972150,26.88,79099.2,0.0,-0.86796,0.0001,16.65165]
[1778871973154,26.88,79073.81,0.0,-0.87052,0.0001,16.42186]
[1778871978190,26.88,79078.8,0.0,-0.87,0.0001,16.4689]
[1778871983224,26.88,79081.7,0.0,-0.86968,0.0001,16.4974]
[1778871988259,26.89,79079.6,0.0,-0.86987,0.0001,16.48047]
[1778871993294,26.89,79079.61,0.0,-0.86987,0.0001,16.47886]
[1778871998329,26.89,79077.61,0.0,-0.87005,0.0001,16.46268]
[1778872001350,26.89,79085.47,0.0,-0.86924,0.0001,16.53505]
[1778872003366,26.89,79091.77,0.0,-0.8686,0.0001,16.59273]
[1778872004371,26.89,79096.95,0.0,-0.86807,0.0001,16.64001]
[1778872007508,26.89,79108.81,0.0,-0.86685,0.0001,16.74828]
[1778872009407,26.89,79110.17,0.0,-0.8667,0.0001,16.76089]
[1778872013434,26.89,79104.09,0.0,-0.86732,0.0001,16.7059]
[1778872016455,26.9,79093.76,0.0,-0.86838,0.0001,16.61236]
[1778872017578,26.9,79091.58,0.0,-0.8686,0.0001,16.59277]
[1778872019476,26.9,79085.9,0.0,-0.86917,0.0001,16.5417]
[1778872020483,26.9,79081.77,0.0,-0.86958,0.0001,16.50457]
[1778872022497,26.9,79077.06,0.0,-0.87005,0.0001,16.46272]
[1778872027648,26.9,79083.2,0.0,-0.8694,0.0001,16.5208]
[1778872033574,26.9,79086.97,0.0,-0.86899,0.0001,16.55779]
[1778872038609,26.91,79083.88,0.0,-0.86927,0.0001,16.53205]
[1778872041631,26.91,79091.14,0.0,-0.86852,0.0001,16.59898]
[1778872042638,26.91,79095.03,0.0,-0.86812,0.0001,16.63468]
[1778872044652,26.91,79099.98,0.0,-0.86761,0.0001,16.68027]
[1778872049686,26.91,79098.45,0.0,-0.86775,0.0001,16.66793]
[1778872054721,26.91,79096.8,0.0,-0.86792,0.0001,16.65099]
[1778872057859,26.92,79102.54,0.0,-0.86732,0.0001,16.70425]
[1778872063786,26.92,79106.18,0.0,-0.86693,0.0001,16.73915]
[1778872068819,26.92,79107.12,0.0,-0.86681,0.0001,16.74911]
[1778872073854,26.92,79106.76,0.0,-0.86683,0.0001,16.74728]
[1778872078889,26.92,79110.81,0.0,-0.8664,0.0001,16.78554]
[1778872083924,26.92,79113.47,0.0,-0.86611,0.0001,16.81107]
[1778872088961,26.93,79113.07,0.0,-0.86614,0.0001,16.80847]
[1778872091981,26.93,79110.61,0.0,-0.86639,0.0001,16.78689]
[1778872097016,26.93,79113.89,0.0,-0.86603,0.0001,16.818]
[1778872101045,26.93,79120.69,0.0,-0.86532,0.0001,16.88083]
[1778872103058,26.93,79124.39,0.0,-0.86494,0.0001,16.91479]
[1778872107087,26.93,79132.69,0.0,-0.86407,0.0001,16.99071]
[1778872108211,26.93,79134.06,0.0,-0.86393,0.0001,17.0031]
[1778872114136,26.93,79132.3,0.0,-0.86414,0.0001,16.98307]
[1778872117157,26.93,79126.81,0.0,-0.86471,0.0001,16.9329]
[1778872122192,26.93,79121.63,0.0,-0.86525,0.0001,16.88566]
[1778872127230,26.93,79122.98,0.0,-0.86511,0.0001,16.89779]
[1778872132265,26.93,79117.43,0.0,-0.86569,0.0001,16.8471]
[1778872137297,26.93,79113.97,0.0,-0.86604,0.0001,16.81549]
[1778872143339,26.93,79116.47,0.0,-0.86579,0.0001,16.83787]
[1778872148495,26.93,79104.6,0.0,-0.86701,0.0001,16.72965]
[1778872154417,26.93,79100.58,0.0,-0.86742,0.0001,16.69355]
[1778872159451,26.93,79103.68,0.0,-0.8671,0.0001,16.72239]
[1778872164486,26.93,79105.76,0.0,-0.86688,0.0001,16.74152]
[1778872167513,26.93,79092.98,0.0,-0.86819,0.0001,16.62532]
[1778872168517,26.93,79068.98,0.0,-0.87062,0.0001,16.40789]
[1778872169525,26.93,79058.23,0.0,-0.87169,0.0001,16.31089]
[1778872174559,26.93,79058.93,0.0,-0.87163,0.0001,16.31455]
[1778872178708,26.93,79072.39,0.0,-0.87027,0.0001,16.43739]
[1778872184629,26.94,79077.27,0.0,-0.86975,0.0001,16.48371]
[1778872189667,26.94,79076.37,0.0,-0.86982,0.0001,16.47749]
[1778872194699,26.94,79075.46,0.0,-0.86989,0.0001,16.4712]
[1778872198848,26.94,79067.06,0.0,-0.87072,0.0001,16.39678]
[1778872200742,26.94,79065.97,0.0,-0.87082,0.0001,16.38747]
[1778872205777,26.94,79064.08,0.0,-0.871,0.0001,16.37137]
[1778872207792,26.94,79056.9,0.0,-0.87172,0.0001,16.30677]
[1778872210835,26.95,79053.49,0.0,-0.87205,0.0001,16.27642]
[1778872215870,26.95,79052.6,0.0,-0.87213,0.0001,16.26983]
[1778872220905,26.95,79052.13,0.0,-0.87216,0.0001,16.26686]
[1778872225940,26.95,79052.24,0.0,-0.87213,0.0001,16.2691]
[1778872227959,26.95,79046.09,0.0,-0.87274,0.0001,16.21408]
[1778872229970,26.95,79042.33,0.0,-0.87311,0.0001,16.18081]
[1778872235005,26.95,79044.18,0.0,-0.87293,0.0001,16.19545]
[1778872240039,26.96,79044.62,0.0,-0.87287,0.0001,16.20093]
[1778872242053,26.96,79038.66,0.0,-0.87345,0.0001,16.14786]
[1778872247087,26.96,79035.18,0.0,-0.87378,0.0001,16.11766]
[1778872252122,26.96,79036.31,0.0,-0.87366,0.0001,16.12919]
[1778872253129,26.96,79042.26,0.0,-0.87306,0.0001,16.18303]
[1778872254136,26.96,79042.04,0.0,-0.87308,0.0001,16.1812]
[1778872259270,26.96,79043.25,0.0,-0.87296,0.0001,16.19289]
[1778872263198,26.96,79049.2,0.0,-0.87236,0.0001,16.24707]
[1778872268234,26.96,79055.94,0.0,-0.87168,0.0001,16.30807]
[1778872273270,26.96,79059.28,0.0,-0.87135,0.0001,16.33807]
[1778872278305,26.96,79061.59,0.0,-0.87112,0.0001,16.35865]
[1778872283344,26.96,79056.97,0.0,-0.87159,0.0001,16.31653]
[1778872288375,26.96,79057.95,0.0,-0.87149,0.0001,16.32521]
[1778872291396,26.96,79063.87,0.0,-0.87093,0.0001,16.37479]
[1778872293410,26.96,79066.09,0.0,-0.87071,0.0001,16.39454]
[1778872298447,26.96,79065.41,0.0,-0.87078,0.0001,16.38754]
[1778872299558,26.96,79070.49,0.0,-0.87028,0.0001,16.43329]
[1778872302479,26.96,79073.23,0.0,-0.87001,0.0001,16.45759]
[1778872307511,26.96,79071.03,0.0,-0.87023,0.0001,16.43751]
[1778872312546,26.96,79071.66,0.0,-0.87018,0.0001,16.44195]
[1778872317583,26.95,79067.1,0.0,-0.87065,0.0001,16.39937]
[1778872322615,26.95,79065.03,0.0,-0.87087,0.0001,16.37993]
[1778872323623,26.95,79058.97,0.0,-0.87148,0.0001,16.32493]
[1778872325636,26.95,79051.71,0.0,-0.87221,0.0001,16.25936]
[1778872330672,26.95,79050.99,0.0,-0.87228,0.0001,16.25292]
[1778872335707,26.95,79050.58,0.0,-0.87232,0.0001,16.24931]
[1778872339837,26.95,79034.63,0.0,-0.8739,0.0001,16.10589]
[1778872345777,26.96,79029.59,0.0,-0.87438,0.0001,16.06182]
[1778872348800,26.96,79024.54,0.0,-0.87487,0.0001,16.01683]
[1778872350812,26.96,79026.78,0.0,-0.87465,0.0001,16.03744]
[1778872352826,26.96,79019.28,0.0,-0.8754,0.0001,15.96698]
[1778872354840,26.96,79012.56,0.0,-0.87605,0.0001,15.90708]
[1778872357861,26.96,79010.01,0.0,-0.87629,0.0001,15.8851]
[1778872362900,26.96,79014.1,0.0,-0.87587,0.0001,15.9235]
[1778872363903,26.96,79019.76,0.0,-0.87532,0.0001,15.9746]
[1778872365917,26.96,79023.94,0.0,-0.8749,0.0001,16.01256]
[1778872370951,26.97,79027.07,0.0,-0.87457,0.0001,16.04317]
[1778872372966,26.97,79033.11,0.0,-0.87396,0.0001,16.09853]
[1778872375987,26.97,79038.6,0.0,-0.8734,0.0001,16.14922]
[1778872379008,26.97,79043.86,0.0,-0.87287,0.0001,16.19771]
[1778872384047,26.97,79047.51,0.0,-0.87249,0.0001,16.23211]
[1778872388074,26.97,79042.53,0.0,-0.87296,0.0001,16.18898]
[1778872389081,26.97,79040.5,0.0,-0.87316,0.0001,16.17099]
[1778872390189,26.97,79051.57,0.0,-0.87206,0.0001,16.27106]
[1778872392103,26.98,79054.82,0.0,-0.87172,0.0001,16.30126]
[1778872397137,26.98,79054.76,0.0,-0.87172,0.0001,16.30129]
[1778872402173,26.98,79052.58,0.0,-0.87193,0.0001,16.28217]
[1778872403179,26.98,79043.69,0.0,-0.87282,0.0001,16.20209]
[1778872404187,26.98,79039.94,0.0,-0.87319,0.0001,16.16849]
[1778872405195,26.98,79034.25,0.0,-0.87375,0.0001,16.11749]
[1778872406203,26.98,79029.13,0.0,-0.87425,0.0001,16.07173]
[1778872411238,26.98,79026.76,0.0,-0.8745,0.0001,16.04717]
[1778872416272,26.98,79029.4,0.0,-0.87424,0.0001,16.07111]
[1778872419293,26.98,79039.0,0.0,-0.87329,0.0001,16.15769]
[1778872421307,26.98,79042.07,0.0,-0.87298,0.0001,16.18577]
[1778872426342,26.98,79045.1,0.0,-0.87267,0.0001,16.21405]
[1778872431377,26.98,79045.96,0.0,-0.87257,0.0001,16.22261]
[1778872435405,26.98,79038.97,0.0,-0.87326,0.0001,16.1603]
[1778872440544,26.98,79044.87,0.0,-0.87266,0.0001,16.2145]
[1778872442454,26.98,79044.79,0.0,-0.87267,0.0001,16.21415]
[1778872447489,26.99,79046.89,0.0,-0.87245,0.0001,16.23387]
[1778872452524,26.99,79050.58,0.0,-0.87207,0.0001,16.26769]
[1778872454539,26.99,79057.15,0.0,-0.87142,0.0001,16.32704]
[1778872459573,26.99,79053.1,0.0,-0.87182,0.0001,16.29052]
[1778872463601,26.99,79044.18,0.0,-0.87271,0.0001,16.21044]
[1778872466622,26.99,79042.87,0.0,-0.87283,0.0001,16.19916]
[1778872471665,26.99,79042.06,0.0,-0.87292,0.0001,16.1892]
[1778872476696,26.99,79042.55,0.0,-0.87286,0.0001,16.19483]
[1778872481733,26.99,79042.29,0.0,-0.87287,0.0001,16.19381]
[1778872485759,26.99,79033.97,0.0,-0.87369,0.0001,16.11972]
[1778872490798,26.99,79030.57,0.0,-0.87402,0.0001,16.08973]
[1778872495830,26.99,79025.82,0.0,-0.87448,0.0001,16.04712]
[1778872500865,26.99,79028.16,0.0,-0.87425,0.0001,16.0684]
[1778872502879,26.99,79033.27,0.0,-0.87374,0.0001,16.11503]
[1778872508921,27.0,79036.25,0.0,-0.87342,0.0001,16.14345]
[1778872513957,27.0,79041.27,0.0,-0.87291,0.0001,16.18978]
[1778872515971,27.0,79048.92,0.0,-0.87215,0.0001,16.25896]
[1778872521105,27.0,79051.96,0.0,-0.87184,0.0001,16.28687]
[1778872527047,27.0,79054.35,0.0,-0.8716,0.0001,16.30882]
[1778872529066,27.0,79059.93,0.0,-0.87103,0.0001,16.35962]
[1778872534098,27.0,79059.53,0.0,-0.8711,0.0001,16.3523]
[1778872539134,27.0,79061.15,0.0,-0.87093,0.0001,16.36738]
[1778872544168,27.0,79062.23,0.0,-0.87082,0.0001,16.37718]
[1778872549204,27.0,79062.16,0.0,-0.87083,0.0001,16.37662]
[1778872554239,27.0,79062.45,0.0,-0.8708,0.0001,16.37931]
[1778872559273,27.0,79063.93,0.0,-0.87065,0.0001,16.39266]
[1778872563309,27.0,79052.06,0.0,-0.87184,0.0001,16.28563]
[1778872564313,27.0,79051.08,0.0,-0.87193,0.0001,16.27695]
[1778872569348,27.0,79044.45,0.0,-0.87259,0.0001,16.21786]
[1778872571459,27.0,79047.71,0.0,-0.87226,0.0001,16.24767]
[1778872574382,27.0,79050.12,0.0,-0.87201,0.0001,16.26996]
[1778872579421,27.0,79050.1,0.0,-0.872,0.0001,16.27056]
[1778872581529,27.0,79060.72,0.0,-0.87094,0.0001,16.36662]
[1778872583454,27.01,79062.41,0.0,-0.87076,0.0001,16.3824]
[1778872585467,27.01,79069.74,0.0,-0.87002,0.0001,16.44932]
[1778872590501,27.01,79068.95,0.0,-0.87008,0.0001,16.44373]
[1778872595537,27.01,79066.3,0.0,-0.87035,0.0001,16.41775]
[1778872599565,27.01,79058.9,0.0,-0.87109,0.0001,16.35166]
[1778872604600,27.01,79065.05,0.0,-0.87047,0.0001,16.40718]
[1778872607621,27.01,79071.11,0.0,-0.86986,0.0001,16.46207]
[1778872610643,27.01,79077.4,0.0,-0.86921,0.0001,16.51968]
[1778872614673,27.01,79084.21,0.0,-0.86851,0.0001,16.58208]
[1778872616687,27.01,79089.77,0.0,-0.86795,0.0001,16.6326]
[1778872621813,27.01,79093.0,0.0,-0.86761,0.0001,16.66219]
[1778872626758,27.01,79091.65,0.0,-0.86774,0.0001,16.6505]
[1778872631883,27.02,79095.55,0.0,-0.86734,0.0001,16.68656]
[1778872637841,27.02,79093.23,0.0,-0.86756,0.0001,16.66647]
[1778872642877,27.02,79096.07,0.0,-0.86726,0.0001,16.69312]
[1778872647912,27.02,79095.96,0.0,-0.86726,0.0001,16.69323]
[1778872652947,27.02,79096.76,0.0,-0.86719,0.0001,16.69773]
[1778872657982,27.02,79098.62,0.0,-0.86699,0.0001,16.71557]
[1778872663018,27.02,79097.86,0.0,-0.86706,0.0001,16.70967]
[1778872665057,27.02,79080.78,0.0,-0.86879,0.0001,16.5554]
[1778872666061,27.02,79070.68,0.0,-0.86981,0.0001,16.46429]
[1778872671095,27.02,79067.77,0.0,-0.8701,0.0001,16.43855]
[1778872675122,27.02,79072.52,0.0,-0.86962,0.0001,16.48164]
[1778872677136,27.02,79067.16,0.0,-0.87016,0.0001,16.43333]
[1778872682234,27.03,79061.01,0.0,-0.87077,0.0001,16.37819]
[1778872688214,27.03,79056.23,0.0,-0.87125,0.0001,16.33547]
[1778872690228,27.03,79042.31,0.0,-0.87263,0.0001,16.21042]
[1778872691235,27.03,79038.29,0.0,-0.87303,0.0001,16.17456]
[1778872695266,27.03,79044.1,0.0,-0.87243,0.0001,16.22814]
[1778872696270,27.03,79049.19,0.0,-0.87192,0.0001,16.2742]
[1778872699291,27.03,79052.85,0.0,-0.87155,0.0001,16.3081]
[1778872701305,27.03,79056.3,0.0,-0.87119,0.0001,16.34021]
[1778872706340,27.03,79055.76,0.0,-0.87122,0.0001,16.33763]
[1778872711375,27.04,79056.06,0.0,-0.87119,0.0001,16.33889]
[1778872716412,27.04,79055.35,0.0,-0.87119,0.0001,16.33842]
[1778872719433,27.06,79049.41,0.0,-0.87165,0.0001,16.29678]
[1778872721445,27.07,79044.22,0.0,-0.87206,0.0001,16.25923]
[1778872726482,27.07,79047.46,0.0,-0.87172,0.0001,16.29064]
[1778872731517,27.08,79048.98,0.0,-0.87154,0.0001,16.30632]
[1778872736552,27.08,79047.08,0.0,-0.87171,0.0001,16.29116]
[1778872741588,27.08,79047.6,0.0,-0.87164,0.0001,16.29773]
[1778872746623,27.08,79045.24,0.0,-0.87185,0.0001,16.27831]
[1778872751657,27.09,79054.21,0.0,-0.87093,0.0001,16.36079]
[1778872752733,27.09,79065.84,0.0,-0.86977,0.0001,16.46574]
[1778872753672,27.09,79065.84,0.0,-0.86976,0.0001,16.46592]
[1778872758706,27.09,79062.11,0.0,-0.87013,0.0001,16.43315]
[1778872763741,27.09,79058.95,0.0,-0.87043,0.0001,16.40602]
[1778872768784,27.09,79058.87,0.0,-0.87042,0.0001,16.40673]
[1778872773813,27.09,79057.93,0.0,-0.87052,0.0001,16.39596]
[1778872778847,27.09,79057.59,0.0,-0.87054,0.0001,16.39434]
[1778872782947,27.1,79050.23,0.0,-0.87126,0.0001,16.32935]
[1778872785895,27.1,79043.71,0.0,-0.8719,0.0001,16.27188]
[1778872787917,27.1,79039.05,0.0,-0.87235,0.0001,16.23098]
[1778872793030,27.1,79042.39,0.0,-0.87199,0.0001,16.26341]
[1778872795973,27.1,79047.41,0.0,-0.87148,0.0001,16.3099]
[1778872797987,27.1,79047.77,0.0,-0.87143,0.0001,16.31392]
[1778872803101,27.11,79043.53,0.0,-0.87183,0.0001,16.27818]
[1778872806045,27.11,79052.71,0.0,-0.87091,0.0001,16.36144]
[1778872807053,27.11,79048.25,0.0,-0.87135,0.0001,16.32167]
[1778872809070,27.11,79043.05,0.0,-0.87186,0.0001,16.27575]
[1778872814107,27.12,79047.68,0.0,-0.87133,0.0001,16.3231]
[1778872816123,27.12,79042.48,0.0,-0.87183,0.0001,16.27762]
[1778872821152,27.12,79048.16,0.0,-0.87125,0.0001,16.33061]
[1778872826186,27.12,79047.05,0.0,-0.87134,0.0001,16.32233]
[1778872831222,27.12,79049.52,0.0,-0.8711,0.0001,16.34239]
[1778872836259,27.13,79048.46,0.0,-0.87118,0.0001,16.33437]
[1778872841291,27.13,79052.53,0.0,-0.87076,0.0001,16.37233]
[1778872846328,27.13,79047.04,0.0,-0.8713,0.0001,16.32424]
[1778872847339,27.13,79040.74,0.0,-0.87192,0.0001,16.26803]
[1778872848380,27.13,79041.9,0.0,-0.8718,0.0001,16.27882]
[1778872853452,27.13,79045.56,0.0,-0.87142,0.0001,16.31334]
[1778872859418,27.14,79047.1,0.0,-0.87124,0.0001,16.329]
[1778872864452,27.14,79046.25,0.0,-0.87131,0.0001,16.32282]
[1778872869487,27.14,79042.86,0.0,-0.87163,0.0001,16.29387]
[1778872871501,27.14,79041.99,0.0,-0.87171,0.0001,16.28684]
[1778872876537,27.14,79046.94,0.0,-0.87119,0.0001,16.33327]
[1778872881571,27.15,79050.01,0.0,-0.87086,0.0001,16.36289]
[1778872886607,27.19,79052.95,0.0,-0.87021,0.0001,16.42083]
[1778872890636,27.2,79060.58,0.0,-0.86934,0.0001,16.4984]
[1778872892650,27.2,79065.4,0.0,-0.86887,0.0001,16.53911]
[1778872897684,27.2,79069.1,0.0,-0.86849,0.0001,16.57308]
[1778872900706,27.2,79074.36,0.0,-0.86795,0.0001,16.62068]
[1778872902723,27.2,79080.39,0.0,-0.86733,0.0001,16.67569]
[1778872905741,27.2,79086.43,0.0,-0.86671,0.0001,16.73111]
[1778872906748,27.2,79088.35,0.0,-0.86651,0.0001,16.74867]
[1778872911783,27.2,79087.19,0.0,-0.86663,0.0001,16.73753]
[1778872917826,27.2,79084.24,0.0,-0.86698,0.0001,16.70654]
[1778872922860,27.2,79080.56,0.0,-0.86736,0.0001,16.6731]
[1778872923955,27.2,79087.13,0.0,-0.86669,0.0001,16.73216]
[1778872925892,27.19,79087.55,0.0,-0.86667,0.0001,16.73451]
[1778872927906,27.19,79080.75,0.0,-0.86736,0.0001,16.67306]
[1778872932942,27.19,79089.07,0.0,-0.86652,0.0001,16.74763]
[1778872934023,27.19,79092.1,0.0,-0.86623,0.0001,16.7732]
[1778872937980,27.19,79097.41,0.0,-0.8657,0.0001,16.82035]
[1778872938984,27.19,79099.79,0.0,-0.86545,0.0001,16.84178]
[1778872940999,27.19,79105.47,0.0,-0.86487,0.0001,16.89283]
[1778872944093,27.19,79091.72,0.0,-0.86628,0.0001,16.769]
[1778872946034,27.19,79087.54,0.0,-0.86671,0.0001,16.73095]
[1778872951070,27.19,79093.3,0.0,-0.86615,0.0001,16.77851]
[1778872956104,27.19,79090.64,0.0,-0.86643,0.0001,16.75384]
[1778872961139,27.18,79093.02,0.0,-0.86624,0.0001,16.77137]
[1778872966176,27.18,79092.74,0.0,-0.86629,0.0001,16.76668]
[1778872971210,27.18,79089.36,0.0,-0.86664,0.0001,16.73553]
[1778872976245,27.18,79091.52,0.0,-0.86643,0.0001,16.7544]
[1778872978259,27.18,79097.26,0.0,-0.86584,0.0001,16.80636]
[1778872983294,27.18,79099.32,0.0,-0.86562,0.0001,16.82578]
[1778872988330,27.18,79101.0,0.0,-0.86544,0.0001,16.8412]
[1778872993365,27.18,79101.66,0.0,-0.86538,0.0001,16.84706]
[1778872998401,27.18,79102.91,0.0,-0.86525,0.0001,16.85817]
[1778873003435,27.18,79101.25,0.0,-0.86542,0.0001,16.8431]
[1778873006456,27.18,79094.91,0.0,-0.86608,0.0001,16.78559]
[1778873011492,27.18,79094.39,0.0,-0.86616,0.0001,16.77669]
[1778873013504,27.18,79100.84,0.0,-0.8655,0.0001,16.8346]
[1778873018540,27.18,79103.87,0.0,-0.8652,0.0001,16.86137]
[1778873023574,27.18,79103.09,0.0,-0.86528,0.0001,16.85376]
[1778873028609,27.18,79102.43,0.0,-0.86536,0.0001,16.84684]
[1778873033645,27.17,79102.74,0.0,-0.86534,0.0001,16.84869]
[1778873038680,27.17,79102.31,0.0,-0.8654,0.0001,16.84386]
[1778873041701,27.17,79095.69,0.0,-0.86608,0.0001,16.78362]
[1778873042708,27.17,79089.55,0.0,-0.86671,0.0001,16.72817]
[1778873043715,27.17,79086.66,0.0,-0.867,0.0001,16.70211]
[1778873047743,27.17,79080.62,0.0,-0.86762,0.0001,16.64777]
[1778873048752,27.17,79076.54,0.0,-0.86803,0.0001,16.61115]
[1778873050764,27.17,79083.15,0.0,-0.86735,0.0001,16.67098]
[1778873051771,27.17,79087.04,0.0,-0.86696,0.0001,16.70608]
[1778873054869,27.17,79091.99,0.0,-0.86645,0.0001,16.75067]
[1778873060834,27.17,79096.48,0.0,-0.866,0.0001,16.79094]
[1778873065868,27.17,79096.26,0.0,-0.86602,0.0001,16.78871]
[1778873070909,27.17,79096.78,0.0,-0.86597,0.0001,16.79316]
[1778873075943,27.17,79096.2,0.0,-0.86606,0.0001,16.78397]
[1778873080978,27.17,79099.61,0.0,-0.86571,0.0001,16.81436]
[1778873083999,27.17,79104.94,0.0,-0.86517,0.0001,16.86207]
[1778873089034,27.17,79106.49,0.0,-0.86502,0.0001,16.87502]
[1778873095154,27.17,79107.62,0.0,-0.86493,0.0001,16.88377]
[1778873101118,27.17,79106.79,0.0,-0.86503,0.0001,16.87471]
[1778873106153,27.16,79105.66,0.0,-0.86516,0.0001,16.86317]
[1778873111191,27.16,79105.4,0.0,-0.8652,0.0001,16.85946]
[1778873113206,27.16,79100.01,0.0,-0.86576,0.0001,16.8103]
[1778873118241,27.16,79101.96,0.0,-0.86558,0.0001,16.82678]
[1778873120255,27.16,79108.96,0.0,-0.86486,0.0001,16.88945]
[1778873125367,27.16,79110.2,0.0,-0.86476,0.0001,16.89891]
[1778873131332,27.15,79110.18,0.0,-0.86481,0.0001,16.89288]
[1778873136369,27.15,79109.22,0.0,-0.86493,0.0001,16.88245]
[1778873141406,27.15,79108.21,0.0,-0.86505,0.0001,16.87176]
[1778873146442,27.15,79111.36,0.0,-0.86475,0.0001,16.89829]
[1778873151476,27.15,79110.07,0.0,-0.8649,0.0001,16.88502]
[1778873154497,27.14,79099.04,0.0,-0.86604,0.0001,16.78465]
[1778873157518,27.14,79093.32,0.0,-0.86663,0.0001,16.73268]
[1778873162554,27.14,79097.7,0.0,-0.86619,0.0001,16.77154]
[1778873167589,27.14,79099.46,0.0,-0.86602,0.0001,16.78668]
[1778873172623,27.14,79100.67,0.0,-0.8659,0.0001,16.79683]
[1778873177658,27.14,79101.39,0.0,-0.86584,0.0001,16.80261]
[1778873182693,27.14,79102.13,0.0,-0.86577,0.0001,16.80859]
[1778873187728,27.14,79096.21,0.0,-0.86639,0.0001,16.75407]
[1778873188735,27.14,79085.66,0.0,-0.86747,0.0001,16.65841]
[1778873189742,27.14,79076.5,0.0,-0.8684,0.0001,16.5759]
[1778873190749,27.14,79076.47,0.0,-0.8684,0.0001,16.57575]
[1778873193771,27.14,79079.81,0.0,-0.86808,0.0001,16.60239]
[1778873196791,27.14,79083.01,0.0,-0.86776,0.0001,16.63123]
[1778873201826,27.14,79088.75,0.0,-0.86717,0.0001,16.68294]
[1778873203840,27.14,79093.92,0.0,-0.86665,0.0001,16.72944]
[1778873208875,27.14,79095.24,0.0,-0.86652,0.0001,16.74084]
[1778873213909,27.14,79097.92,0.0,-0.86625,0.0001,16.76452]
[1778873216035,27.14,79085.27,0.0,-0.86755,0.0001,16.64973]
[1778873216932,27.14,79085.27,0.0,-0.86755,0.0001,16.64968]
[1778873221965,27.13,79085.59,0.0,-0.86753,0.0001,16.65159]
[1778873227001,27.13,79089.67,0.0,-0.86713,0.0001,16.68697]
[1778873231029,27.13,79079.26,0.0,-0.86819,0.0001,16.59294]
[1778873232036,27.13,79079.11,0.0,-0.8682,0.0001,16.59166]
[1778873237073,27.13,79079.05,0.0,-0.86821,0.0001,16.59132]
[1778873242108,27.13,79081.42,0.0,-0.86797,0.0001,16.61263]
[1778873247145,27.13,79080.54,0.0,-0.86806,0.0001,16.60457]
[1778873252179,27.13,79082.87,0.0,-0.86785,0.0001,16.62173]
[1778873257214,27.13,79082.23,0.0,-0.86791,0.0001,16.61577]
[1778873261245,27.13,79076.25,0.0,-0.86852,0.0001,16.56147]
[1778873263256,27.13,79073.47,0.0,-0.86881,0.0001,16.53593]
[1778873268291,27.13,79081.01,0.0,-0.86806,0.0001,16.60262]
[1778873269298,27.13,79083.88,0.0,-0.86777,0.0001,16.62816]
[1778873274334,27.13,79088.15,0.0,-0.86736,0.0001,16.66477]
[1778873279369,27.12,79090.2,0.0,-0.86718,0.0001,16.68121]
[1778873284404,27.12,79090.36,0.0,-0.86718,0.0001,16.68066]
[1778873289437,27.12,79092.66,0.0,-0.86697,0.0001,16.69954]
[1778873294474,27.12,79094.25,0.0,-0.86683,0.0001,16.71202]
[1778873299508,27.11,79097.35,0.0,-0.86654,0.0001,16.73814]
[1778873301522,27.11,79091.48,0.0,-0.86714,0.0001,16.68431]
[1778873302535,27.11,79087.42,0.0,-0.86756,0.0001,16.64736]
[1778873307567,27.11,79087.34,0.0,-0.86758,0.0001,16.64591]
[1778873311600,27.11,79095.17,0.0,-0.86682,0.0001,16.71145]
[1778873316745,27.11,79096.02,0.0,-0.86674,0.0001,16.71886]
[1778873322673,27.11,79096.66,0.0,-0.86668,0.0001,16.72432]
[1778873327706,27.11,79096.93,0.0,-0.86665,0.0001,16.72641]
[1778873332794,27.11,79097.32,0.0,-0.86662,0.0001,16.72966]
[1778873337829,27.11,79098.1,0.0,-0.86654,0.0001,16.73647]
[1778873342866,27.11,79103.34,0.0,-0.866,0.0001,16.78354]
[1778873344879,27.11,79111.09,0.0,-0.86521,0.0001,16.85341]
[1778873345886,27.11,79114.13,0.0,-0.8649,0.0001,16.88073]
[1778873350922,27.11,79109.21,0.0,-0.86542,0.0001,16.8351]
[1778873353947,27.1,79102.86,0.0,-0.86608,0.0001,16.77711]
[1778873357028,27.1,79098.48,0.0,-0.86655,0.0001,16.73596]
[1778873363008,27.1,79099.44,0.0,-0.86648,0.0001,16.74187]
[1778873367099,27.1,79092.45,0.0,-0.86721,0.0001,16.67695]
[1778873374084,27.09,79091.22,0.0,-0.8674,0.0001,16.65931]
[1778873377173,27.09,79065.46,0.0,-0.87002,0.0001,16.4255]
[1778873378117,27.09,79065.46,0.0,-0.87003,0.0001,16.42498]
[1778873383152,27.09,79067.13,0.0,-0.86989,0.0001,16.43751]
[1778873388187,27.08,79067.79,0.0,-0.86985,0.0001,16.44069]
[1778873393223,27.08,79065.89,0.0,-0.87008,0.0001,16.4207]
[1778873398259,27.08,79067.38,0.0,-0.86996,0.0001,16.43115]
[1778873403294,27.07,79069.1,0.0,-0.86981,0.0001,16.44499]
[1778873407391,27.07,79080.39,0.0,-0.86868,0.0001,16.54577]
[1778873409339,27.07,79080.45,0.0,-0.86868,0.0001,16.5456]
[1778873414375,27.07,79082.6,0.0,-0.8685,0.0001,16.5621]
[1778873415395,27.07,79087.62,0.0,-0.86799,0.0001,16.60704]
[1778873417461,27.07,79089.3,0.0,-0.86783,0.0001,16.621]
[1778873423437,27.06,79096.27,0.0,-0.86717,0.0001,16.67971]
[1778873425451,27.06,79099.49,0.0,-0.86686,0.0001,16.70744]
[1778873430487,27.05,79100.51,0.0,-0.8668,0.0001,16.71234]
[1778873434518,27.05,79105.66,0.0,-0.86634,0.0001,16.75164]
[1778873439554,27.04,79105.42,0.0,-0.86642,0.0001,16.74484]
[1778873444590,27.04,79104.12,0.0,-0.86661,0.0001,16.72864]
[1778873446602,27.03,79109.7,0.0,-0.86605,0.0001,16.7774]
[1778873451637,27.03,79111.51,0.0,-0.86592,0.0001,16.78902]
[1778873452644,27.03,79117.01,0.0,-0.86537,0.0001,16.83793]
[1778873453652,27.03,79115.01,0.0,-0.86559,0.0001,16.81876]
[1778873458687,27.02,79119.12,0.0,-0.86522,0.0001,16.85135]
[1778873462715,27.02,79126.66,0.0,-0.86448,0.0001,16.91608]
[1778873463724,27.01,79132.71,0.0,-0.86386,0.0001,16.97033]
[1778873464731,27.01,79133.71,0.0,-0.86376,0.0001,16.97862]
[1778873470770,27.01,79131.85,0.0,-0.86401,0.0001,16.95685]
[1778873471777,27.01,79126.56,0.0,-0.86457,0.0001,16.90797]
[1778873476820,27.0,79131.7,0.0,-0.86407,0.0001,16.95174]
[1778873481848,27.0,79129.58,0.0,-0.86432,0.0001,16.93011]
[1778873486882,27.0,79134.53,0.0,-0.86384,0.0001,16.97262]
[1778873491917,26.99,79133.87,0.0,-0.86396,0.0001,16.96055]
[1778873496954,26.99,79136.61,0.0,-0.8637,0.0001,16.98313]
[1778873501988,26.99,79136.8,0.0,-0.86371,0.0001,16.98259]
[1778873507022,26.98,79132.92,0.0,-0.86413,0.0001,16.94519]
[1778873512058,26.98,79129.9,0.0,-0.86448,0.0001,16.91535]
[1778873514072,26.98,79125.91,0.0,-0.86491,0.0001,16.87765]
[1778873521122,26.97,79122.71,0.0,-0.86529,0.0001,16.84398]
[1778873526157,26.97,79113.87,0.0,-0.86624,0.0001,16.76032]
[1778873528241,26.97,79108.09,0.0,-0.86685,0.0001,16.70662]
[1778873534213,26.96,79104.64,0.0,-0.86724,0.0001,16.67199]
[1778873539251,26.96,79104.83,0.0,-0.86725,0.0001,16.67115]
[1778873545293,26.96,79107.4,0.0,-0.86703,0.0001,16.69128]
[1778873550327,26.95,79107.07,0.0,-0.86709,0.0001,16.68559]
[1778873555363,26.95,79105.54,0.0,-0.8673,0.0001,16.66542]
[1778873560398,26.94,79104.41,0.0,-0.86746,0.0001,16.65141]
[1778873565444,26.94,79103.55,0.0,-0.86759,0.0001,16.64007]
[1778873566442,26.94,79095.99,0.0,-0.86837,0.0001,16.57077]
[1778873567453,26.94,79090.27,0.0,-0.86896,0.0001,16.51858]
[1778873568524,26.94,79088.56,0.0,-0.86913,0.0001,16.50283]
[1778873575505,26.94,79091.28,0.0,-0.86888,0.0001,16.5259]
[1778873580540,26.93,79087.49,0.0,-0.86928,0.0001,16.49015]
[1778873586584,26.93,79088.32,0.0,-0.86921,0.0001,16.49593]
[1778873591617,26.93,79092.21,0.0,-0.86883,0.0001,16.52969]
[1778873595649,26.93,79097.45,0.0,-0.86834,0.0001,16.57368]
[1778873600680,26.92,79095.56,0.0,-0.86855,0.0001,16.55504]
[1778873603701,26.92,79082.48,0.0,-0.86989,0.0001,16.43564]
[1778873604708,26.92,79075.78,0.0,-0.87057,0.0001,16.37484]
[1778873605715,26.92,79074.94,0.0,-0.87065,0.0001,16.3672]
[1778873610750,26.92,79066.31,0.0,-0.87152,0.0001,16.28909]
[1778873615786,26.92,79064.54,0.0,-0.87172,0.0001,16.26971]
[1778873618884,26.92,79070.52,0.0,-0.87112,0.0001,16.32386]
[1778873623841,26.92,79075.43,0.0,-0.87063,0.0001,16.36807]
[1778873628949,26.92,79076.23,0.0,-0.87055,0.0001,16.37471]
[1778873634922,26.92,79072.26,0.0,-0.87096,0.0001,16.33819]
[1778873639957,26.92,79068.93,0.0,-0.8713,0.0001,16.30775]
[1778873644992,26.92,79068.43,0.0,-0.87135,0.0001,16.30304]
[1778873650028,26.92,79068.46,0.0,-0.87135,0.0001,16.3031]
[1778873655063,26.92,79074.64,0.0,-0.87073,0.0001,16.35869]
[1778873657076,26.92,79079.94,0.0,-0.8702,0.0001,16.40633]
[1778873658084,26.92,79086.28,0.0,-0.86956,0.0001,16.46351]
[1778873663119,26.92,79090.14,0.0,-0.86919,0.0001,16.49708]
[1778873668153,26.92,79093.39,0.0,-0.86887,0.0001,16.525]
[1778873672182,26.91,79099.9,0.0,-0.86824,0.0001,16.57946]
[1778873677217,26.91,79101.29,0.0,-0.86812,0.0001,16.59018]
[1778873682252,26.91,79100.86,0.0,-0.86819,0.0001,16.58443]
[1778873687288,26.91,79102.65,0.0,-0.86802,0.0001,16.5997]
[1778873692322,26.91,79099.81,0.0,-0.86833,0.0001,16.57217]
[1778873697357,26.9,79100.58,0.0,-0.86827,0.0001,16.57744]
[1778873702396,26.9,79103.68,0.0,-0.86797,0.0001,16.6038]
[1778873707430,26.9,79100.17,0.0,-0.86835,0.0001,16.57001]
[1778873712465,26.9,79096.83,0.0,-0.86871,0.0001,16.53806]
[1778873713472,26.9,79091.04,0.0,-0.86931,0.0001,16.4852]
[1778873714479,26.9,79085.42,0.0,-0.86988,0.0001,16.43398]
[1778873715486,26.9,79085.63,0.0,-0.86986,0.0001,16.43572]
[1778873720521,26.9,79085.86,0.0,-0.86984,0.0001,16.43711]
[1778873723542,26.9,79076.98,0.0,-0.87075,0.0001,16.35628]
[1778873724549,26.9,79076.21,0.0,-0.87083,0.0001,16.349]
[1778873729660,26.89,79078.31,0.0,-0.87063,0.0001,16.36661]
[1778873734622,26.89,79065.59,0.0,-0.87195,0.0001,16.24628]
[1778873735629,26.89,79060.96,0.0,-0.87242,0.0001,16.20427]
[1778873736636,26.89,79055.51,0.0,-0.87296,0.0001,16.15493]
[1778873738650,26.89,79045.95,0.0,-0.87391,0.0001,16.06861]
[1778873739729,26.89,79040.16,0.0,-0.87449,0.0001,16.01647]
[1778873742679,26.89,79043.17,0.0,-0.87418,0.0001,16.04402]
[1778873747713,26.89,79045.05,0.0,-0.87399,0.0001,16.0614]
[1778873752750,26.89,79049.5,0.0,-0.87355,0.0001,16.10178]
[1778873756777,26.89,79054.69,0.0,-0.87302,0.0001,16.1498]
[1778873759870,26.9,79061.73,0.0,-0.8723,0.0001,16.21443]
[1778873761814,26.9,79063.9,0.0,-0.87208,0.0001,16.2346]
[1778873763827,26.9,79071.2,0.0,-0.87134,0.0001,16.30105]
[1778873766848,26.9,79077.42,0.0,-0.87071,0.0001,16.35771]
[1778873771883,26.89,79076.71,0.0,-0.8708,0.0001,16.34949]
[1778873776918,26.89,79079.51,0.0,-0.87054,0.0001,16.37309]
[1778873781955,26.89,79079.24,0.0,-0.87059,0.0001,16.36885]
[1778873786989,26.89,79083.53,0.0,-0.87018,0.0001,16.40581]
[1778873790086,26.89,79092.96,0.0,-0.86923,0.0001,16.49013]
[1778873792025,26.89,79093.97,0.0,-0.86917,0.0001,16.4946]
[1778873796058,26.88,79100.41,0.0,-0.86853,0.0001,16.55101]
[1778873801093,26.88,79098.06,0.0,-0.86881,0.0001,16.52668]
[1778873806128,26.88,79099.33,0.0,-0.86871,0.0001,16.53571]
[1778873811163,26.87,79097.73,0.0,-0.86889,0.0001,16.51912]
[1778873816198,26.87,79097.12,0.0,-0.86897,0.0001,16.51255]
[1778873821233,26.87,79098.1,0.0,-0.86888,0.0001,16.5204]
[1778873827275,26.87,79098.07,0.0,-0.8689,0.0001,16.51886]
[1778873830365,26.87,79108.81,0.0,-0.86781,0.0001,16.61578]
[1778873836340,26.87,79106.53,0.0,-0.86806,0.0001,16.59324]
[1778873843388,26.86,79103.21,0.0,-0.86842,0.0001,16.56131]
[1778873848422,26.86,79106.01,0.0,-0.86815,0.0001,16.58558]
[1778873853457,26.86,79109.64,0.0,-0.86782,0.0001,16.6136]
[1778873859502,26.86,79110.23,0.0,-0.86778,0.0001,16.61709]
[1778873864535,26.86,79111.55,0.0,-0.86766,0.0001,16.62745]
[1778873869570,26.85,79112.06,0.0,-0.86763,0.0001,16.63029]
[1778873875613,26.85,79109.9,0.0,-0.86787,0.0001,16.60862]
[1778873880716,26.85,79107.27,0.0,-0.86816,0.0001,16.58319]
[1778873886693,26.85,79109.07,0.0,-0.86799,0.0001,16.59799]
[1778873890791,26.85,79104.04,0.0,-0.86852,0.0001,16.55124]
[1778873896761,26.84,79108.92,0.0,-0.86804,0.0001,16.59428]
[1778873901797,26.84,79110.73,0.0,-0.86787,0.0001,16.60942]
[1778873906832,26.84,79112.28,0.0,-0.86772,0.0001,16.62223]
[1778873911867,26.84,79113.04,0.0,-0.86768,0.0001,16.62418]
[1778873916901,26.84,79115.74,0.0,-0.86742,0.0001,16.64744]
[1778873921936,26.84,79117.92,0.0,-0.86721,0.0001,16.66591]
[1778873926971,26.83,79118.11,0.0,-0.86721,0.0001,16.66599]
[1778873932012,26.83,79116.27,0.0,-0.86742,0.0001,16.64745]
[1778873937054,26.83,79103.42,0.0,-0.86876,0.0001,16.52869]
[1778873938060,26.83,79101.26,0.0,-0.86898,0.0001,16.50884]
[1778873942088,26.83,79095.02,0.0,-0.86963,0.0001,16.45146]
[1778873944165,26.83,79096.83,0.0,-0.86944,0.0001,16.46778]
[1778873950149,26.83,79099.47,0.0,-0.86918,0.0001,16.4911]
[1778873955183,26.83,79103.28,0.0,-0.8688,0.0001,16.52487]
[1778873957197,26.83,79105.53,0.0,-0.86858,0.0001,16.54488]
[1778873958204,26.82,79111.91,0.0,-0.86793,0.0001,16.60274]
[1778873959212,26.82,79113.76,0.0,-0.86774,0.0001,16.61927]
[1778873964306,26.82,79114.87,0.0,-0.86765,0.0001,16.62728]
[1778873970292,26.82,79118.63,0.0,-0.86729,0.0001,16.65927]
[1778873976333,26.82,79116.23,0.0,-0.86759,0.0001,16.63114]
[1778873981368,26.81,79111.05,0.0,-0.86815,0.0001,16.58192]
[1778873985397,26.81,79114.95,0.0,-0.86777,0.0001,16.61569]
[1778873990432,26.81,79110.34,0.0,-0.86827,0.0001,16.57142]
[1778873995467,26.81,79112.39,0.0,-0.86808,0.0001,16.58773]
[1778874000502,26.8,79108.95,0.0,-0.86846,0.0001,16.55398]
[1778874006543,26.8,79105.53,0.0,-0.86884,0.0001,16.52026]
[1778874011579,26.8,79105.73,0.0,-0.86885,0.0001,16.5199]
[1778874014655,26.79,79090.51,0.0,-0.87041,0.0001,16.37999]
[1778874015610,26.79,79090.51,0.0,-0.87042,0.0001,16.37965]
[1778874016614,26.79,79084.47,0.0,-0.87103,0.0001,16.32449]
[1778874017621,26.79,79082.87,0.0,-0.8712,0.0001,16.30979]
[1778874022656,26.79,79085.5,0.0,-0.87094,0.0001,16.3331]
[1778874027691,26.79,79087.43,0.0,-0.87075,0.0001,16.35004]
[1778874032727,26.79,79087.8,0.0,-0.87074,0.0001,16.34909]
[1778874034797,26.79,79077.52,0.0,-0.87178,0.0001,16.25549]
[1778874036755,26.79,79077.32,0.0,-0.8718,0.0001,16.25369]
[1778874041794,26.79,79073.85,0.0,-0.87217,0.0001,16.22107]
[1778874046825,26.79,79076.28,0.0,-0.87193,0.0001,16.24222]
[1778874050853,26.79,79062.29,0.0,-0.87334,0.0001,16.11455]
[1778874051860,26.79,79056.76,0.0,-0.8739,0.0001,16.06445]
[1778874054944,26.79,79063.08,0.0,-0.87326,0.0001,16.12179]
[1778874058909,26.79,79068.41,0.0,-0.87273,0.0001,16.16988]
[1778874063946,26.79,79075.37,0.0,-0.87204,0.0001,16.23241]
[1778874065015,26.79,79083.05,0.0,-0.87127,0.0001,16.30196]
[1778874065961,26.79,79083.05,0.0,-0.87127,0.0001,16.30166]
[1778874069990,26.78,79088.57,0.0,-0.87073,0.0001,16.35052]
[1778874075093,26.78,79087.96,0.0,-0.87081,0.0001,16.34312]
[1778874079054,26.78,79096.07,0.0,-0.87,0.0001,16.41545]
[1778874080061,26.78,79097.73,0.0,-0.86984,0.0001,16.43011]
[1778874085154,26.78,79101.25,0.0,-0.86951,0.0001,16.45979]
[1778874091138,26.77,79100.79,0.0,-0.86961,0.0001,16.44888]
[1778874096174,26.77,79101.26,0.0,-0.86959,0.0001,16.45086]
[1778874101208,26.77,79102.22,0.0,-0.86952,0.0001,16.45744]
[1778874106243,26.76,79101.51,0.0,-0.86962,0.0001,16.4489]
[1778874111283,26.76,79102.29,0.0,-0.86956,0.0001,16.45408]
[1778874116318,26.76,79102.1,0.0,-0.8696,0.0001,16.45045]
[1778874121353,26.76,79102.36,0.0,-0.86959,0.0001,16.45106]
[1778874125436,26.76,79108.63,0.0,-0.86897,0.0001,16.50688]
[1778874127397,26.75,79111.19,0.0,-0.86871,0.0001,16.52946]
[1778874132431,26.75,79112.45,0.0,-0.8686,0.0001,16.53924]
[1778874135508,26.75,79104.23,0.0,-0.86946,0.0001,16.46283]
[1778874141498,26.75,79104.56,0.0,-0.86945,0.0001,16.46427]
[1778874146532,26.75,79103.88,0.0,-0.86953,0.0001,16.45683]
[1778874151567,26.75,79102.05,0.0,-0.86975,0.0001,16.43524]
[1778874153581,26.75,79095.11,0.0,-0.87047,0.0001,16.37147]
[1778874157611,26.74,79087.54,0.0,-0.87124,0.0001,16.30187]
[1778874162644,26.74,79084.39,0.0,-0.87157,0.0001,16.27278]
[1778874167680,26.74,79084.5,0.0,-0.87156,0.0001,16.27334]
[1778874170705,26.74,79079.32,0.0,-0.87209,0.0001,16.226]
[1778874175735,26.74,79074.5,0.0,-0.87257,0.0001,16.18213]
[1778874180770,26.74,79071.77,0.0,-0.87285,0.0001,16.15742]
[1778874185867,26.74,79071.2,0.0,-0.8729,0.0001,16.15244]
[1778874188826,26.74,79064.75,0.0,-0.87355,0.0001,16.09397]
[1778874189834,26.74,79061.84,0.0,-0.87384,0.0001,16.06767]
[1778874192855,26.74,79055.68,0.0,-0.87445,0.0001,16.01209]
[1778874193862,26.74,79043.42,0.0,-0.87566,0.0001,15.90141]
[1778874194870,26.74,79036.31,0.0,-0.87636,0.0001,15.83745]
[1778874195941,26.75,79040.33,0.0,-0.87596,0.0001,15.87422]
[1778874197889,26.75,79047.17,0.0,-0.87527,0.0001,15.93692]
[1778874198896,26.75,79049.58,0.0,-0.87503,0.0001,15.95903]
[1778874200912,26.75,79057.77,0.0,-0.87421,0.0001,16.03374]
[1778874202924,26.75,79059.99,0.0,-0.87398,0.0001,16.05418]
[1778874207971,26.75,79061.0,0.0,-0.87388,0.0001,16.06398]
[1778874212996,26.75,79061.41,0.0,-0.87385,0.0001,16.06447]
[1778874218032,26.75,79056.58,0.0,-0.87433,0.0001,16.02123]
[1778874221053,26.75,79061.68,0.0,-0.87382,0.0001,16.06781]
[1778874224074,26.75,79067.35,0.0,-0.87325,0.0001,16.1195]
[1778874226153,26.75,79071.82,0.0,-0.8728,0.0001,16.16008]
[1778874232133,26.75,79071.58,0.0,-0.87282,0.0001,16.15779]
[1778874237168,26.75,79073.41,0.0,-0.87264,0.0001,16.17433]
[1778874240189,26.75,79078.62,0.0,-0.87212,0.0001,16.22151]
[1778874245226,26.75,79076.45,0.0,-0.87234,0.0001,16.20139]
[1778874250259,26.75,79078.37,0.0,-0.87215,0.0001,16.2185]
[1778874255294,26.75,79080.43,0.0,-0.87195,0.0001,16.2367]
[1778874260332,26.75,79079.28,0.0,-0.87207,0.0001,16.22569]
[1778874265367,26.75,79079.68,0.0,-0.87204,0.0001,16.22876]
[1778874270403,26.75,79079.5,0.0,-0.87206,0.0001,16.22654]
[1778874275437,26.75,79081.19,0.0,-0.87192,0.0001,16.23757]
[1778874280473,26.74,79080.35,0.0,-0.87202,0.0001,16.22928]
[1778874285510,26.74,79079.77,0.0,-0.87208,0.0001,16.22339]
[1778874286576,26.74,79074.4,0.0,-0.87262,0.0001,16.17446]
[1778874289539,26.74,79071.9,0.0,-0.87288,0.0001,16.15161]
[1778874294572,26.74,79074.36,0.0,-0.87263,0.0001,16.17377]
[1778874299607,26.74,79073.62,0.0,-0.87271,0.0001,16.16682]
[1778874303635,26.74,79081.46,0.0,-0.87192,0.0001,16.23794]
[1778874304646,26.74,79090.4,0.0,-0.87102,0.0001,16.31892]
[1778874306720,26.74,79099.75,0.0,-0.87008,0.0001,16.40344]
[1778874312698,26.74,79095.85,0.0,-0.8705,0.0001,16.36561]
[1778874317736,26.74,79092.75,0.0,-0.87083,0.0001,16.33603]
[1778874322771,26.74,79084.75,0.0,-0.87165,0.0001,16.26208]
[1778874327805,26.73,79085.67,0.0,-0.87157,0.0001,16.26975]
[1778874332840,26.73,79085.35,0.0,-0.87163,0.0001,16.26236]
[1778874337876,26.73,79084.03,0.0,-0.87177,0.0001,16.2496]
[1778874342910,26.73,79082.68,0.0,-0.87192,0.0001,16.23663]
[1778874347945,26.73,79081.93,0.0,-0.872,0.0001,16.22922]
[1778874352980,26.73,79081.85,0.0,-0.87202,0.0001,16.22795]
[1778874358015,26.73,79079.96,0.0,-0.87221,0.0001,16.21026]
[1778874360031,26.73,79073.52,0.0,-0.87286,0.0001,16.15153]
[1778874361036,26.73,79076.16,0.0,-0.8726,0.0001,16.17552]
[1778874366071,26.73,79075.47,0.0,-0.87267,0.0001,16.169]
[1778874371106,26.73,79075.7,0.0,-0.87265,0.0001,16.17086]
[1778874376141,26.73,79071.51,0.0,-0.87307,0.0001,16.13257]
[1778874382183,26.73,79070.5,0.0,-0.87317,0.0001,16.12351]
[1778874387284,26.73,79071.2,0.0,-0.8731,0.0001,16.13003]
[1778874393260,26.73,79068.42,0.0,-0.8734,0.0001,16.10124]
[1778874398296,26.73,79067.36,0.0,-0.8735,0.0001,16.09194]
[1778874403333,26.73,79068.35,0.0,-0.8734,0.0001,16.10139]
[1778874408366,26.73,79069.48,0.0,-0.87328,0.0001,16.11209]
[1778874413406,26.73,79072.39,0.0,-0.87298,0.0001,16.13888]
[1778874418441,26.73,79075.05,0.0,-0.87272,0.0001,16.16319]
[1778874422471,26.73,79080.93,0.0,-0.87212,0.0001,16.21663]
[1778874424483,26.73,79085.49,0.0,-0.87167,0.0001,16.25793]
[1778874429521,26.73,79085.72,0.0,-0.87165,0.0001,16.25937]
[1778874433549,26.73,79079.67,0.0,-0.87227,0.0001,16.20379]
[1778874437641,26.73,79076.49,0.0,-0.87259,0.0001,16.17479]
[1778874439592,26.73,79082.37,0.0,-0.872,0.0001,16.22825]
[1778874440599,26.73,79084.25,0.0,-0.87181,0.0001,16.24525]
[1778874443619,26.73,79088.08,0.0,-0.87142,0.0001,16.27967]
[1778874448690,26.73,79086.24,0.0,-0.87162,0.0001,16.26204]
[1778874451684,26.73,79092.04,0.0,-0.87106,0.0001,16.31057]
[1778874455726,26.73,79097.07,0.0,-0.87056,0.0001,16.3554]
[1778874456728,26.73,79103.77,0.0,-0.86988,0.0001,16.41621]
[1778874457782,26.73,79110.9,0.0,-0.86916,0.0001,16.48095]
[1778874459749,26.72,79110.32,0.0,-0.86923,0.0001,16.4748]
[1778874464784,26.72,79109.15,0.0,-0.86937,0.0001,16.46195]
[1778874469819,26.72,79108.5,0.0,-0.86946,0.0001,16.4538]
[1778874474853,26.72,79105.98,0.0,-0.86975,0.0001,16.42846]
[1778874476867,26.71,79100.7,0.0,-0.8703,0.0001,16.37939]
[1778874478881,26.71,79096.9,0.0,-0.87069,0.0001,16.344]
[1778874483917,26.71,79100.76,0.0,-0.87032,0.0001,16.37774]
[1778874488967,26.71,79099.74,0.0,-0.87044,0.0001,16.36708]
[1778874490965,26.71,79098.72,0.0,-0.87055,0.0001,16.35726]
[1778874493986,26.71,79099.98,0.0,-0.87043,0.0001,16.36802]
[1778874500036,26.71,79100.16,0.0,-0.87042,0.0001,16.36817]
[1778874505063,26.71,79099.61,0.0,-0.87049,0.0001,16.36193]
[1778874510101,26.7,79099.79,0.0,-0.87049,0.0001,16.3624]
[1778874514126,26.7,79093.67,0.0,-0.87115,0.0001,16.30195]
[1778874515146,26.7,79086.5,0.0,-0.87188,0.0001,16.23639]
[1778874516148,26.7,79087.07,0.0,-0.87182,0.0001,16.2414]
[1778874521183,26.7,79086.64,0.0,-0.87187,0.0001,16.23726]
[1778874526219,26.7,79093.7,0.0,-0.87115,0.0001,16.30151]
[1778874531254,26.7,79095.49,0.0,-0.87097,0.0001,16.31742]
[1778874536288,26.7,79100.83,0.0,-0.87043,0.0001,16.36598]
[1778874538343,26.7,79104.3,0.0,-0.87008,0.0001,16.3973]
[1778874541323,26.7,79110.56,0.0,-0.86945,0.0001,16.45382]
[1778874543337,26.7,79119.1,0.0,-0.86857,0.0001,16.53206]
[1778874546359,26.7,79119.85,0.0,-0.8685,0.0001,16.53809]
[1778874548413,26.7,79125.37,0.0,-0.86794,0.0001,16.58771]
[1778874551393,26.7,79126.28,0.0,-0.86787,0.0001,16.59451]
[1778874556428,26.69,79130.69,0.0,-0.86745,0.0001,16.63198]
[1778874561463,26.69,79133.45,0.0,-0.86719,0.0001,16.65432]
[1778874563477,26.69,79139.03,0.0,-0.86663,0.0001,16.70426]
[1778874565491,26.69,79141.81,0.0,-0.86636,0.0001,16.72839]
[1778874570526,26.68,79140.91,0.0,-0.86649,0.0001,16.71674]
[1778874575562,26.68,79142.51,0.0,-0.86639,0.0001,16.72431]
[1778874577575,26.67,79135.28,0.0,-0.86715,0.0001,16.65669]
[1778874584624,26.67,79135.47,0.0,-0.86718,0.0001,16.6544]
[1778874589659,26.67,79137.19,0.0,-0.86703,0.0001,16.66727]
[1778874591674,26.66,79143.43,0.0,-0.8664,0.0001,16.72332]
[1778874594695,26.66,79136.23,0.0,-0.86717,0.0001,16.65566]
[1778874595703,26.66,79136.58,0.0,-0.86714,0.0001,16.65831]
[1778874600738,26.66,79137.49,0.0,-0.86707,0.0001,16.66388]
[1778874601745,26.66,79120.68,0.0,-0.86882,0.0001,16.50884]
[1778874602751,26.66,79114.44,0.0,-0.86947,0.0001,16.45141]
[1778874603758,26.66,79109.35,0.0,-0.86999,0.0001,16.40484]
[1778874606780,26.66,79114.4,0.0,-0.86948,0.0001,16.45029]
[1778874608844,26.66,79102.98,0.0,-0.87066,0.0001,16.34525]
[1778874609802,26.65,79102.98,0.0,-0.87066,0.0001,16.34505]
[1778874613830,26.65,79109.57,0.0,-0.86999,0.0001,16.40469]
[1778874615844,26.65,79113.68,0.0,-0.86958,0.0001,16.44177]
[1778874620878,26.65,79115.53,0.0,-0.8694,0.0001,16.45729]
[1778874622893,26.65,79121.8,0.0,-0.86877,0.0001,16.51406]
[1778874626920,26.65,79121.2,0.0,-0.86885,0.0001,16.50704]
[1778874631957,26.65,79120.0,0.0,-0.86902,0.0001,16.49029]
[1778874633970,26.64,79124.51,0.0,-0.86857,0.0001,16.5302]
[1778874639059,26.64,79130.56,0.0,-0.86797,0.0001,16.58356]
[1778874645049,26.64,79129.01,0.0,-0.86817,0.0001,16.56589]
[1778874647062,26.64,79127.0,0.0,-0.86839,0.0001,16.54645]
[1778874652096,26.63,79126.31,0.0,-0.86849,0.0001,16.53774]
[1778874655118,26.63,79120.92,0.0,-0.86905,0.0001,16.48714]
[1778874660153,26.63,79118.75,0.0,-0.8693,0.0001,16.46527]
[1778874662167,26.63,79109.26,0.0,-0.87028,0.0001,16.37758]
[1778874663175,26.63,79100.21,0.0,-0.87121,0.0001,16.29432]
[1778874668210,26.63,79098.34,0.0,-0.87141,0.0001,16.27666]
[1778874673244,26.63,79101.62,0.0,-0.87108,0.0001,16.30587]
[1778874678280,26.63,79102.78,0.0,-0.87098,0.0001,16.31559]
[1778874683317,26.62,79101.46,0.0,-0.87112,0.0001,16.30275]
[1778874688350,26.62,79103.56,0.0,-0.87091,0.0001,16.32122]
[1778874689409,26.62,79108.72,0.0,-0.87039,0.0001,16.3681]
[1778874691372,26.62,79115.16,0.0,-0.86976,0.0001,16.42299]
[1778874692379,26.62,79118.5,0.0,-0.86942,0.0001,16.4533]
[1778874694393,26.62,79125.46,0.0,-0.86871,0.0001,16.5168]
[1778874696407,26.62,79129.08,0.0,-0.86833,0.0001,16.54992]
[1778874699481,26.62,79121.94,0.0,-0.86909,0.0001,16.48306]
[1778874701443,26.62,79122.08,0.0,-0.86908,0.0001,16.48362]
[1778874706477,26.62,79123.96,0.0,-0.86891,0.0001,16.49909]
[1778874711512,26.61,79125.52,0.0,-0.86877,0.0001,16.51162]
[1778874716547,26.61,79127.2,0.0,-0.86861,0.0001,16.52525]
[1778874721582,26.61,79126.14,0.0,-0.86874,0.0001,16.51365]
[1778874723596,26.61,79119.67,0.0,-0.86942,0.0001,16.45369]
[1778874726617,26.61,79117.34,0.0,-0.86966,0.0001,16.43168]
[1778874731665,26.61,79114.39,0.0,-0.86998,0.0001,16.40348]
[1778874736701,26.61,79110.3,0.0,-0.87041,0.0001,16.36518]
[1778874741735,26.61,79108.0,0.0,-0.87065,0.0001,16.34349]
[1778874745763,26.6,79115.68,0.0,-0.86987,0.0001,16.41336]
[1778874747778,26.6,79117.19,0.0,-0.86972,0.0001,16.42679]
[1778874751806,26.6,79120.25,0.0,-0.86944,0.0001,16.45003]
[1778874756840,26.6,79117.74,0.0,-0.86972,0.0001,16.42559]
[1778874761876,26.6,79113.26,0.0,-0.87019,0.0001,16.38314]
[1778874766911,26.6,79112.83,0.0,-0.87025,0.0001,16.37784]
[1778874768925,26.6,79119.32,0.0,-0.86959,0.0001,16.43669]
[1778874773959,26.59,79120.67,0.0,-0.86948,0.0001,16.44714]
[1778874778994,26.59,79123.3,0.0,-0.86923,0.0001,16.46932]
[1778874784030,26.59,79121.58,0.0,-0.86943,0.0001,16.45166]
[1778874789064,26.59,79120.86,0.0,-0.86952,0.0001,16.44321]
[1778874794099,26.58,79120.89,0.0,-0.86954,0.0001,16.4417]
[1778874799134,26.58,79119.66,0.0,-0.86969,0.0001,16.42864]
[1778874802155,26.58,79127.35,0.0,-0.86891,0.0001,16.49811]
[1778874803166,26.58,79134.03,0.0,-0.86822,0.0001,16.55903]
[1778874804171,26.58,79137.07,0.0,-0.86791,0.0001,16.58684]
[1778874809206,26.58,79130.98,0.0,-0.86855,0.0001,16.53003]
[1778874811220,26.58,79126.3,0.0,-0.86906,0.0001,16.48312]
[1778874816255,26.58,79130.22,0.0,-0.86866,0.0001,16.51875]
[1778874821290,26.58,79132.34,0.0,-0.86844,0.0001,16.53774]
[1778874823307,26.58,79125.32,0.0,-0.86917,0.0001,16.47322]
[1778874827331,26.58,79112.98,0.0,-0.87044,0.0001,16.36014]
[1778874828339,26.58,79106.73,0.0,-0.87107,0.0001,16.30304]
[1778874829346,26.58,79106.08,0.0,-0.87114,0.0001,16.29734]
[1778874832367,26.58,79100.06,0.0,-0.87174,0.0001,16.24304]
[1778874836395,26.58,79094.43,0.0,-0.8723,0.0001,16.19287]
[1778874839419,26.58,79088.84,0.0,-0.87286,0.0001,16.14181]
[1778874841431,26.58,79078.82,0.0,-0.87387,0.0001,16.05055]
[1778874842439,26.58,79065.17,0.0,-0.87524,0.0001,15.92612]
[1778874843446,26.58,79060.98,0.0,-0.87565,0.0001,15.88818]
[1778874844453,26.58,79066.0,0.0,-0.87515,0.0001,15.93427]
[1778874846467,26.58,79074.68,0.0,-0.87427,0.0001,16.01418]
[1778874848486,26.58,79080.22,0.0,-0.87371,0.0001,16.06529]
[1778874850566,26.58,79085.12,0.0,-0.87321,0.0001,16.11058]
[1778874857545,26.59,79082.64,0.0,-0.87345,0.0001,16.08897]
[1778874862579,26.59,79089.47,0.0,-0.87275,0.0001,16.15211]
[1778874864596,26.59,79095.54,0.0,-0.87213,0.0001,16.2077]
[1778874869629,26.59,79092.87,0.0,-0.8724,0.0001,16.18332]
[1778874870706,26.59,79097.93,0.0,-0.87189,0.0001,16.22965]
[1778874876678,26.59,79101.79,0.0,-0.87152,0.0001,16.26109]
[1778874881713,26.59,79097.84,0.0,-0.87192,0.0001,16.22486]
[1778874886748,26.59,79100.05,0.0,-0.8717,0.0001,16.24524]
[1778874890847,26.59,79094.21,0.0,-0.87229,0.0001,16.19212]
[1778874896819,26.59,79091.14,0.0,-0.87259,0.0001,16.16475]
[1778874901859,26.59,79087.04,0.0,-0.873,0.0001,16.12777]
[1778874906890,26.59,79080.62,0.0,-0.87364,0.0001,16.06972]
[1778874911926,26.59,79084.84,0.0,-0.87321,0.0001,16.10891]
[1778874916960,26.59,79091.38,0.0,-0.87254,0.0001,16.16895]
[1778874923003,26.59,79090.38,0.0,-0.87265,0.0001,16.15961]
[1778874926025,26.59,79084.51,0.0,-0.87324,0.0001,16.10606]
[1778874931129,26.59,79083.25,0.0,-0.87338,0.0001,16.0916]
[1778874937103,26.59,79081.87,0.0,-0.87351,0.0001,16.07974]
[1778874943145,26.59,79084.06,0.0,-0.87329,0.0001,16.10027]
[1778874945158,26.59,79090.2,0.0,-0.87266,0.0001,16.15648]
[1778874949190,26.59,79095.61,0.0,-0.87211,0.0001,16.20597]
[1778874953215,26.59,79100.31,0.0,-0.87164,0.0001,16.24886]
[1778874958251,26.59,79103.27,0.0,-0.87134,0.0001,16.27563]
[1778874960265,26.59,79094.92,0.0,-0.87219,0.0001,16.19912]
[1778874961338,26.59,79091.58,0.0,-0.87253,0.0001,16.16858]
[1778874966308,26.59,79097.97,0.0,-0.87188,0.0001,16.22723]
[1778874971410,26.59,79097.71,0.0,-0.8719,0.0001,16.22499]
[1778874975370,26.59,79088.92,0.0,-0.87279,0.0001,16.14491]
[1778874976378,26.59,79085.63,0.0,-0.87312,0.0001,16.11501]
[1778874978392,26.59,79081.28,0.0,-0.87356,0.0001,16.07571]
[1778874983427,26.6,79081.44,0.0,-0.87353,0.0001,16.07833]
[1778874985441,26.6,79086.75,0.0,-0.87299,0.0001,16.12724]
[1778874989468,26.6,79081.54,0.0,-0.87351,0.0001,16.08031]
[1778874994502,26.6,79084.98,0.0,-0.87317,0.0001,16.1089]
[1778874999538,26.6,79084.33,0.0,-0.87323,0.0001,16.10373]
[1778875004573,26.6,79089.74,0.0,-0.87267,0.0001,16.15389]
[1778875009608,26.6,79084.96,0.0,-0.87315,0.0001,16.11073]
[1778875012630,26.6,79090.8,0.0,-0.87256,0.0001,16.16445]
[1778875015651,26.6,79096.62,0.0,-0.87196,0.0001,16.2179]
[1778875020686,26.6,79102.84,0.0,-0.87133,0.0001,16.27493]
[1778875022704,26.6,79103.64,0.0,-0.87125,0.0001,16.28214]
[1778875024715,26.6,79097.32,0.0,-0.87189,0.0001,16.22422]
[1778875029750,26.6,79098.92,0.0,-0.87173,0.0001,16.23885]
[1778875034785,26.6,79096.44,0.0,-0.87198,0.0001,16.21621]
[1778875039819,26.6,79096.99,0.0,-0.87192,0.0001,16.2214]
[1778875044855,26.6,79099.02,0.0,-0.87172,0.0001,16.24016]
[1778875049890,26.6,79099.55,0.0,-0.87166,0.0001,16.24517]
[1778875054924,26.6,79099.88,0.0,-0.87165,0.0001,16.24464]
[1778875059960,26.6,79103.51,0.0,-0.87128,0.0001,16.27791]
[1778875064995,26.6,79104.58,0.0,-0.87117,0.0001,16.28767]
[1778875067009,26.6,79110.47,0.0,-0.87057,0.0001,16.34155]
[1778875072133,26.6,79105.01,0.0,-0.87113,0.0001,16.29121]
[1778875078119,26.6,79102.15,0.0,-0.87143,0.0001,16.26473]
[1778875082203,26.6,79093.52,0.0,-0.8723,0.0001,16.18565]
[1778875084161,26.6,79093.45,0.0,-0.87231,0.0001,16.18508]
[1778875089197,26.6,79094.98,0.0,-0.87215,0.0001,16.19943]
[1778875094231,26.6,79095.33,0.0,-0.87211,0.0001,16.20285]
[1778875099266,26.6,79093.39,0.0,-0.87231,0.0001,16.18535]
[1778875104301,26.6,79092.95,0.0,-0.87235,0.0001,16.18164]
[1778875109336,26.6,79092.69,0.0,-0.87237,0.0001,16.17955]
[1778875114371,26.6,79093.05,0.0,-0.87236,0.0001,16.1794]
[1778875119406,26.6,79094.34,0.0,-0.87222,0.0001,16.19146]
[1778875121423,26.6,79099.48,0.0,-0.8717,0.0001,16.23848]
[1778875126455,26.6,79104.98,0.0,-0.87114,0.0001,16.28858]
[1778875131490,26.6,79106.18,0.0,-0.87103,0.0001,16.29903]
[1778875136525,26.6,79105.0,0.0,-0.87115,0.0001,16.28752]
[1778875140554,26.6,79111.91,0.0,-0.87046,0.0001,16.35002]
[1778875145590,26.6,79112.15,0.0,-0.87045,0.0001,16.35075]
[1778875150625,26.6,79112.95,0.0,-0.87038,0.0001,16.35658]
[1778875151631,26.6,79107.94,0.0,-0.8709,0.0001,16.31035]
[1778875152700,26.6,79102.84,0.0,-0.87142,0.0001,16.26339]
[1778875158683,26.59,79100.91,0.0,-0.87164,0.0001,16.24435]
[1778875160697,26.59,79106.53,0.0,-0.87107,0.0001,16.29531]
[1778875163717,26.59,79106.18,0.0,-0.87111,0.0001,16.29118]
[1778875166738,26.59,79112.19,0.0,-0.87051,0.0001,16.3453]
[1778875171773,26.59,79105.23,0.0,-0.87127,0.0001,16.27617]
[1778875176808,26.59,79107.83,0.0,-0.87102,0.0001,16.29861]
[1778875178823,26.59,79101.72,0.0,-0.87165,0.0001,16.24211]
[1778875181844,26.59,79100.06,0.0,-0.87182,0.0001,16.22603]
[1778875182910,26.59,79094.73,0.0,-0.87237,0.0001,16.17709]
[1778875187886,26.59,79100.43,0.0,-0.8718,0.0001,16.22851]
[1778875192981,26.58,79082.56,0.0,-0.87362,0.0001,16.06436]
[1778875194960,26.58,79078.31,0.0,-0.87405,0.0001,16.02529]
[1778875195961,26.58,79076.67,0.0,-0.87421,0.0001,16.01039]
[1778875196957,26.58,79080.64,0.0,-0.87381,0.0001,16.04686]
[1778875197966,26.58,79086.96,0.0,-0.87317,0.0001,16.10465]
[1778875198970,26.58,79090.13,0.0,-0.87285,0.0001,16.13363]
[1778875200996,26.58,79087.95,0.0,-0.87307,0.0001,16.1136]
[1778875202004,26.58,79087.86,0.0,-0.87308,0.0001,16.11279]
[1778875203066,26.58,79116.12,0.0,-0.8702,0.0001,16.37181]
[1778875204018,26.59,79116.12,0.0,-0.8702,0.0001,16.37205]
[1778875205025,26.59,79119.8,0.0,-0.86982,0.0001,16.40586]
[1778875208045,26.59,79124.6,0.0,-0.86932,0.0001,16.44994]
[1778875213137,26.58,79125.18,0.0,-0.86928,0.0001,16.45359]
[1778875217115,26.58,79130.38,0.0,-0.86876,0.0001,16.49964]
[1778875222144,26.58,79130.43,0.0,-0.86878,0.0001,16.49865]
[1778875227182,26.58,79129.35,0.0,-0.86889,0.0001,16.48848]
[1778875231212,26.58,79138.32,0.0,-0.86799,0.0001,16.56672]
[1778875233277,26.58,79145.49,0.0,-0.86724,0.0001,16.63271]
[1778875239264,26.58,79144.12,0.0,-0.86738,0.0001,16.62099]
[1778875242284,26.58,79151.63,0.0,-0.86659,0.0001,16.69041]
[1778875247321,26.58,79153.15,0.0,-0.86643,0.0001,16.70453]
[1778875252355,26.58,79149.19,0.0,-0.86684,0.0001,16.66845]
[1778875257390,26.58,79148.93,0.0,-0.86686,0.0001,16.6665]
[1778875262431,26.58,79142.04,0.0,-0.86757,0.0001,16.60374]
[1778875263487,26.58,79147.34,0.0,-0.86702,0.0001,16.65266]
[1778875265449,26.58,79150.06,0.0,-0.86673,0.0001,16.67786]
[1778875270486,26.58,79155.59,0.0,-0.86615,0.0001,16.72902]
[1778875275521,26.58,79147.78,0.0,-0.86697,0.0001,16.65724]
[1778875280558,26.58,79143.75,0.0,-0.86738,0.0001,16.62085]
[1778875282570,26.58,79151.97,0.0,-0.86652,0.0001,16.69673]
[1778875287605,26.58,79161.6,0.0,-0.86551,0.00011,16.78543]
[1778875290626,26.58,79155.99,0.0,-0.8661,0.0001,16.73363]
[1778875291635,26.58,79148.69,0.0,-0.86689,0.0001,16.66243]
[1778875292640,26.58,79133.73,0.0,-0.86844,0.0001,16.52481]
[1778875293713,26.58,79124.87,0.0,-0.86936,0.0001,16.4435]
[1778875298682,26.58,79131.33,0.0,-0.86869,0.0001,16.50303]
[1778875302710,26.58,79140.34,0.0,-0.86776,0.0001,16.58563]
[1778875303783,26.58,79152.48,0.0,-0.86649,0.0001,16.69712]
[1778875309762,26.58,79147.28,0.0,-0.86706,0.0001,16.64773]
[1778875312780,26.58,79142.08,0.0,-0.8676,0.0001,16.5994]
[1778875315802,26.58,79133.45,0.0,-0.8685,0.0001,16.51974]
[1778875320842,26.58,79130.28,0.0,-0.86883,0.0001,16.49069]
[1778875323931,26.58,79140.24,0.0,-0.8678,0.0001,16.58215]
[1778875326884,26.58,79140.13,0.0,-0.86781,0.0001,16.58077]
[1778875331920,26.58,79137.34,0.0,-0.86811,0.0001,16.55451]
[1778875336955,26.58,79140.72,0.0,-0.86777,0.0001,16.58495]
[1778875338969,26.58,79133.74,0.0,-0.86849,0.0001,16.52044]
[1778875340983,26.58,79130.06,0.0,-0.86888,0.0001,16.48645]
[1778875344005,26.58,79138.01,0.0,-0.86806,0.0001,16.55927]
[1778875345012,26.58,79137.43,0.0,-0.86812,0.0001,16.55376]
[1778875351055,26.58,79136.13,0.0,-0.86829,0.0001,16.5371]
[1778875356088,26.57,79136.26,0.0,-0.86828,0.0001,16.53759]
[1778875361125,26.57,79133.17,0.0,-0.86861,0.0001,16.50856]
[1778875366158,26.57,79128.9,0.0,-0.86906,0.0001,16.46884]
[1778875367165,26.57,79136.93,0.0,-0.86823,0.0001,16.54257]
[1778875368172,26.57,79140.84,0.0,-0.86782,0.0001,16.57876]
[1778875374284,26.58,79142.23,0.0,-0.86766,0.0001,16.59278]
[1778875380257,26.57,79140.95,0.0,-0.8678,0.0001,16.58037]
[1778875381264,26.57,79133.03,0.0,-0.86862,0.0001,16.50738]
[1778875382271,26.57,79129.7,0.0,-0.86897,0.0001,16.4767]
[1778875386303,26.57,79122.26,0.0,-0.86974,0.0001,16.40829]
[1778875391338,26.57,79124.67,0.0,-0.86949,0.0001,16.43063]
[1778875393352,26.57,79119.46,0.0,-0.87002,0.0001,16.383]
[1778875394430,26.57,79128.13,0.0,-0.86913,0.0001,16.46265]
[1778875396373,26.57,79129.91,0.0,-0.86894,0.0001,16.479]
[1778875401408,26.57,79131.93,0.0,-0.86874,0.0001,16.4975]
[1778875407450,26.57,79132.58,0.0,-0.86867,0.0001,16.50342]
[1778875412485,26.57,79135.61,0.0,-0.86838,0.0001,16.52743]
[1778875417527,26.57,79137.4,0.0,-0.8682,0.0001,16.54371]
[1778875420543,26.57,79143.66,0.0,-0.86755,0.0001,16.60107]
[1778875425578,26.57,79144.0,0.0,-0.86752,0.0001,16.60343]
[1778875428598,26.57,79149.48,0.0,-0.86696,0.0001,16.65328]
[1778875433633,26.57,79149.27,0.0,-0.86699,0.0001,16.65032]
[1778875438668,26.57,79147.4,0.0,-0.8672,0.0001,16.63232]
[1778875443703,26.57,79144.07,0.0,-0.86755,0.0001,16.60104]
[1778875448744,26.57,79144.8,0.0,-0.86748,0.0001,16.60723]
[1778875453778,26.57,79146.71,0.0,-0.86729,0.0001,16.62421]
[1778875456797,26.57,79134.46,0.0,-0.86856,0.0001,16.51129]
[1778875457804,26.57,79128.29,0.0,-0.8692,0.0001,16.45469]
[1778875462839,26.57,79126.9,0.0,-0.86934,0.0001,16.44245]
[1778875467877,26.57,79129.35,0.0,-0.86908,0.0001,16.46534]
[1778875469890,26.57,79119.56,0.0,-0.87009,0.0001,16.37574]
[1778875474995,26.57,79119.4,0.0,-0.87012,0.0001,16.37147]
[1778875478953,26.57,79126.19,0.0,-0.86941,0.0001,16.43414]
[1778875483988,26.57,79126.31,0.0,-0.8694,0.0001,16.43532]
[1778875489030,26.57,79130.08,0.0,-0.86901,0.0001,16.47009]
[1778875494059,26.57,79134.19,0.0,-0.86858,0.0001,16.50787]
[1778875498086,26.57,79139.69,0.0,-0.86802,0.0001,16.55816]
[1778875503121,26.57,79143.85,0.0,-0.86759,0.0001,16.59581]
[1778875506142,26.57,79138.04,0.0,-0.8682,0.0001,16.54202]
[1778875509182,26.57,79134.11,0.0,-0.86861,0.0001,16.50578]
[1778875513208,26.57,79128.05,0.0,-0.86923,0.0001,16.45015]
[1778875515222,26.57,79125.22,0.0,-0.86952,0.0001,16.42438]
[1778875519276,26.57,79115.38,0.0,-0.87053,0.0001,16.33454]
[1778875520257,26.57,79112.5,0.0,-0.87082,0.0001,16.30832]
[1778875522271,26.57,79102.31,0.0,-0.87186,0.0001,16.21544]
[1778875527307,26.57,79094.57,0.0,-0.87263,0.0001,16.14625]
[1778875528313,26.57,79076.82,0.0,-0.87442,0.0001,15.98392]
[1778875530327,26.57,79068.97,0.0,-0.8752,0.0001,15.91273]
[1778875533349,26.57,79078.66,0.0,-0.87424,0.0001,15.9985]
[1778875534355,26.57,79084.28,0.0,-0.87367,0.0001,16.05006]
[1778875538384,26.58,79078.16,0.0,-0.87428,0.0001,15.99508]
[1778875540397,26.58,79077.08,0.0,-0.87438,0.0001,15.98582]
[1778875542411,26.58,79058.27,0.0,-0.87625,0.0001,15.81509]
[1778875543418,26.58,79053.1,0.0,-0.87676,0.0001,15.76856]
[1778875548459,26.58,79053.12,0.0,-0.87672,0.0001,15.77201]
[1778875551473,26.58,79039.29,0.0,-0.87807,0.0001,15.64841]
[1778875555567,26.59,79028.61,0.0,-0.87909,0.0001,15.55405]
[1778875556510,26.59,79028.61,0.0,-0.87907,0.0001,15.55579]
[1778875561545,26.59,79040.16,0.0,-0.87789,0.0001,15.66457]
[1778875562553,26.6,79051.45,0.0,-0.87677,0.0001,15.76761]
[1778875567587,26.6,79051.25,0.0,-0.87676,0.0001,15.76812]
[1778875572626,26.6,79052.59,0.0,-0.87659,0.0001,15.78394]
[1778875574640,26.63,79059.98,0.0,-0.8756,0.0001,15.87401]
[1778875575719,26.63,79065.59,0.0,-0.87503,0.0001,15.92603]
[1778875581689,26.64,79069.59,0.0,-0.87458,0.0001,15.96644]
[1778875584710,26.64,79081.17,0.0,-0.8734,0.0001,16.07361]
[1778875585789,26.64,79086.81,0.0,-0.87283,0.0001,16.12548]
[1778875587733,26.64,79093.68,0.0,-0.87212,0.0001,16.18894]
[1778875592767,26.64,79097.54,0.0,-0.87173,0.0001,16.22209]
[1778875597802,26.64,79100.23,0.0,-0.87144,0.0001,16.24839]
[1778875599816,26.65,79108.71,0.0,-0.87057,0.0001,16.32686]
[1778875604856,26.65,79107.21,0.0,-0.87071,0.0001,16.31427]
[1778875609886,26.65,79105.01,0.0,-0.87092,0.0001,16.29525]
[1778875614921,26.65,79106.53,0.0,-0.87075,0.0001,16.31012]
[1778875616934,26.65,79111.44,0.0,-0.87025,0.0001,16.35523]
[1778875621970,26.65,79110.59,0.0,-0.87033,0.0001,16.34781]
[1778875623988,26.65,79104.83,0.0,-0.87092,0.0001,16.29532]
[1778875629024,26.65,79103.62,0.0,-0.87101,0.0001,16.28695]
[1778875634058,26.66,79102.95,0.0,-0.87105,0.0001,16.28361]
[1778875639093,26.66,79103.62,0.0,-0.87094,0.0001,16.29264]
[1778875644129,26.66,79096.75,0.0,-0.87162,0.0001,16.23243]
[1778875645135,26.67,79085.25,0.0,-0.87278,0.0001,16.128]
[1778875648157,26.67,79074.59,0.0,-0.87383,0.0001,16.0323]
[1778875649163,26.67,79064.63,0.0,-0.87482,0.0001,15.9424]
[1778875650174,26.67,79059.57,0.0,-0.87532,0.0001,15.89716]
[1778875653198,26.67,79066.91,0.0,-0.87458,0.0001,15.96254]
[1778875654202,26.67,79077.1,0.0,-0.87355,0.0001,16.05606]
[1778875656282,26.67,79083.64,0.0,-0.87288,0.0001,16.11724]
[1778875660243,26.68,79088.8,0.0,-0.87232,0.0001,16.1675]
[1778875665278,26.68,79099.53,0.0,-0.87119,0.0001,16.26832]
[1778875671320,26.68,79101.41,0.0,-0.87098,0.0001,16.28702]
[1778875674341,26.69,79109.41,0.0,-0.87016,0.0001,16.36079]
[1778875675349,26.69,79114.32,0.0,-0.86965,0.0001,16.40618]
[1778875677363,26.69,79115.78,0.0,-0.86949,0.0001,16.42041]
[1778875682398,26.69,79119.27,0.0,-0.86911,0.0001,16.45429]
[1778875687432,26.69,79118.44,0.0,-0.86917,0.0001,16.44858]
[1778875692470,26.69,79117.89,0.0,-0.86921,0.0001,16.44543]
[1778875697505,26.7,79114.93,0.0,-0.86949,0.0001,16.42034]
[1778875702540,26.7,79116.09,0.0,-0.86935,0.0001,16.43303]
[1778875707575,26.7,79120.0,0.0,-0.86892,0.0001,16.47059]
[1778875711603,26.7,79112.47,0.0,-0.8697,0.0001,16.39946]
[1778875715631,26.71,79107.52,0.0,-0.87019,0.0001,16.35648]
[1778875720669,26.71,79108.82,0.0,-0.87002,0.0001,16.37082]
[1778875725701,26.71,79109.12,0.0,-0.86997,0.0001,16.37597]
[1778875729729,26.71,79114.3,0.0,-0.86941,0.0001,16.42507]
[1778875734764,26.72,79115.6,0.0,-0.86926,0.0001,16.43898]
[1778875739800,26.72,79115.48,0.0,-0.86925,0.0001,16.43964]
[1778875742825,26.72,79102.41,0.0,-0.87058,0.0001,16.3213]
[1778875743828,26.72,79095.33,0.0,-0.87129,0.0001,16.257]
[1778875748864,26.73,79091.12,0.0,-0.87168,0.0001,16.22199]
[1778875751884,26.73,79085.36,0.0,-0.87224,0.0001,16.17181]
[1778875756984,26.73,79090.95,0.0,-0.87163,0.0001,16.22628]
[1778875758933,26.73,79092.81,0.0,-0.87143,0.0001,16.24461]
[1778875763968,26.74,79093.84,0.0,-0.87129,0.0001,16.25731]
[1778875769003,26.74,79094.28,0.0,-0.8712,0.0001,16.2647]
[1778875775046,26.75,79095.24,0.0,-0.87108,0.0001,16.27387]
[1778875777125,26.75,79083.93,0.0,-0.87221,0.0001,16.17253]
[1778875783102,26.76,79082.3,0.0,-0.87232,0.0001,16.16283]
[1778875786124,26.76,79088.21,0.0,-0.87169,0.0001,16.2189]
[1778875787195,26.76,79082.7,0.0,-0.87224,0.0001,16.16963]
[1778875793173,26.77,79080.64,0.0,-0.87239,0.0001,16.15582]
[1778875798206,26.77,79081.67,0.0,-0.87224,0.0001,16.16925]
[1778875803244,26.78,79070.59,0.0,-0.87331,0.0001,16.0729]
[1778875807347,26.78,79087.27,0.0,-0.87159,0.0001,16.2278]
[1778875809287,26.78,79092.07,0.0,-0.87109,0.0001,16.27276]
[1778875810302,26.78,79085.8,0.0,-0.87172,0.0001,16.21649]
[1778875815330,26.79,79083.43,0.0,-0.87191,0.0001,16.1987]
[1778875820367,26.79,79081.93,0.0,-0.87202,0.0001,16.18878]
[1778875825400,26.8,79081.91,0.0,-0.87198,0.0001,16.19227]
[1778875829427,26.8,79076.67,0.0,-0.87248,0.0001,16.14777]
[1778875833455,26.81,79070.57,0.0,-0.87308,0.0001,16.09199]
[1778875834462,26.81,79063.82,0.0,-0.87374,0.0001,16.03181]
[1778875839497,26.81,79061.04,0.0,-0.87397,0.0001,16.01132]
[1778875844532,26.82,79066.58,0.0,-0.87336,0.0001,16.06609]
[1778875847554,26.82,79071.8,0.0,-0.87281,0.0001,16.11587]
[1778875852587,26.83,79075.22,0.0,-0.87242,0.0001,16.15057]
[1778875857703,26.83,79071.69,0.0,-0.87274,0.0001,16.12229]
[1778875860643,26.83,79065.42,0.0,-0.87334,0.0001,16.06786]
[1778875862659,26.84,79062.91,0.0,-0.87357,0.0001,16.04688]
[1778875867773,26.84,79053.65,0.0,-0.87444,0.0001,15.96779]
[1778875869708,26.86,79059.48,0.0,-0.87373,0.0001,16.03177]
[1778875870720,26.86,79061.12,0.0,-0.87356,0.0001,16.04752]
[1778875872729,26.86,79061.47,0.0,-0.8735,0.0001,16.05243]
[1778875877843,26.87,79054.21,0.0,-0.87417,0.0001,15.99196]
[1778875883807,26.87,79051.62,0.0,-0.87437,0.0001,15.97375]
[1778875888843,26.88,79050.18,0.0,-0.87447,0.0001,15.96498]
[1778875893877,26.88,79049.06,0.0,-0.87456,0.0001,15.9552]
[1778875898912,26.89,79047.81,0.0,-0.87464,0.0001,15.94783]
[1778875903947,26.89,79046.59,0.0,-0.87471,0.0001,15.94088]
[1778875908982,26.9,79045.17,0.0,-0.8748,0.0001,15.93242]
[1778875912004,26.92,79039.96,0.0,-0.8751,0.0001,15.90523]
[1778875917038,26.94,79043.0,0.0,-0.87465,0.0001,15.94546]
[1778875922073,26.94,79041.5,0.0,-0.87475,0.0001,15.936]
[1778875928192,26.95,79039.58,0.0,-0.87489,0.0001,15.92331]
[1778875934157,26.95,79038.21,0.0,-0.87498,0.0001,15.9153]
[1778875939193,26.96,79037.39,0.0,-0.87502,0.0001,15.91132]
[1778875944237,26.96,79036.95,0.0,-0.87503,0.0001,15.91061]
[1778875948333,26.97,79043.42,0.0,-0.87436,0.0001,15.97118]
[1778875953303,26.97,79036.78,0.0,-0.87501,0.0001,15.91048]
[1778875957331,26.97,79042.22,0.0,-0.87445,0.0001,15.96158]
[1778875960352,26.97,79051.48,0.0,-0.87352,0.0001,16.04618]
[1778875965387,26.98,79054.07,0.0,-0.87324,0.0001,16.07143]
[1778875970422,26.98,79058.42,0.0,-0.87278,0.0001,16.11273]
[1778875976464,26.98,79061.52,0.0,-0.87244,0.0001,16.14317]
[1778875981501,26.98,79065.35,0.0,-0.87203,0.0001,16.1798]
[1778875986544,26.99,79068.25,0.0,-0.87172,0.0001,16.20804]
[1778875990565,26.99,79073.78,0.0,-0.87114,0.0001,16.25944]
[1778875995599,26.99,79074.74,0.0,-0.87102,0.0001,16.26995]
[1778876001641,26.99,79075.86,0.0,-0.87089,0.0001,16.28227]
[1778876006676,27.0,79076.76,0.0,-0.87077,0.0001,16.29223]
[1778876007684,27.0,79084.98,0.0,-0.86994,0.0001,16.36673]
[1778876009698,27.0,79090.86,0.0,-0.86934,0.0001,16.4203]
[1778876011711,27.0,79095.93,0.0,-0.86884,0.0001,16.46277]
[1778876016746,27.0,79101.77,0.0,-0.86824,0.0001,16.51638]
[1778876021781,27.0,79102.93,0.0,-0.86811,0.0001,16.52754]
[1778876026816,27.0,79104.6,0.0,-0.86793,0.0001,16.54339]
[1778876031851,27.0,79101.88,0.0,-0.8682,0.0001,16.51969]
[1778876036886,27.0,79101.11,0.0,-0.86827,0.0001,16.51375]
[1778876041921,27.0,79098.28,0.0,-0.86854,0.0001,16.4894]
[1778876044943,27.01,79092.51,0.0,-0.86912,0.0001,16.43807]
[1778876049034,27.01,79084.58,0.0,-0.86991,0.0001,16.36785]
[1778876051991,27.01,79081.82,0.0,-0.87017,0.0001,16.34464]
[1778876056019,27.01,79091.64,0.0,-0.86915,0.0001,16.43496]
[1778876061055,27.01,79091.22,0.0,-0.86918,0.0001,16.43271]
[1778876066090,27.02,79096.69,0.0,-0.86861,0.0001,16.48348]
[1778876072132,27.02,79095.88,0.0,-0.8687,0.0001,16.47384]
[1778876077168,27.02,79095.17,0.0,-0.86875,0.0001,16.46874]
[1778876082202,27.02,79094.32,0.0,-0.86882,0.0001,16.46243]
[1778876087237,27.02,79094.46,0.0,-0.86879,0.0001,16.46509]
[1778876094287,27.02,79094.01,0.0,-0.86882,0.0001,16.46302]
[1778876099383,27.03,79094.16,0.0,-0.86878,0.0001,16.46577]
[1778876105363,27.03,79093.11,0.0,-0.86887,0.0001,16.45795]
[1778876110398,27.03,79093.38,0.0,-0.86883,0.0001,16.46186]
[1778876116442,27.03,79093.56,0.0,-0.86879,0.0001,16.46522]
[1778876121475,27.03,79092.69,0.0,-0.86886,0.0001,16.45882]
[1778876126511,27.04,79093.31,0.0,-0.86878,0.0001,16.46586]
[1778876131545,27.04,79092.88,0.0,-0.86883,0.0001,16.45969]
[1778876136580,27.04,79093.38,0.0,-0.86877,0.0001,16.46566]
[1778876141617,27.04,79093.12,0.0,-0.86877,0.0001,16.46475]
[1778876149736,27.05,79093.28,0.0,-0.86873,0.0001,16.46848]
[1778876155718,27.05,79086.52,0.0,-0.8694,0.0001,16.40929]
[1778876160752,27.05,79082.12,0.0,-0.86982,0.0001,16.37154]
[1778876163774,27.05,79089.88,0.0,-0.86902,0.0001,16.4426]
[1778876164780,27.05,79096.15,0.0,-0.86838,0.0001,16.49944]
[1778876169879,27.05,79098.27,0.0,-0.86815,0.0001,16.51969]
[1778876175860,27.05,79097.06,0.0,-0.86826,0.0001,16.51011]
[1778876180896,27.06,79093.19,0.0,-0.86864,0.0001,16.47662]
[1778876185933,27.06,79092.63,0.0,-0.86868,0.0001,16.47305]
[1778876190966,27.06,79090.25,0.0,-0.8689,0.0001,16.45309]
[1778876192980,27.06,79082.13,0.0,-0.86974,0.0001,16.3768]
[1778876198015,27.06,79080.62,0.0,-0.86987,0.0001,16.36527]
[1778876203050,27.07,79078.39,0.0,-0.87007,0.0001,16.34725]
[1778876208085,27.07,79075.68,0.0,-0.87032,0.0001,16.32508]
[1778876213120,27.07,79073.76,0.0,-0.87049,0.0001,16.31001]
[1778876218155,27.08,79073.84,0.0,-0.87045,0.0001,16.31334]
[1778876222183,27.08,79068.18,0.0,-0.871,0.0001,16.26417]
[1778876227218,27.08,79070.84,0.0,-0.87071,0.0001,16.29044]
[1778876230239,27.08,79076.93,0.0,-0.87008,0.0001,16.34649]
[1778876235343,27.08,79079.64,0.0,-0.86979,0.0001,16.37252]
[1778876241315,27.09,79079.74,0.0,-0.86975,0.0001,16.37533]
[1778876246351,27.09,79079.71,0.0,-0.86974,0.0001,16.37666]
[1778876251386,27.09,79086.23,0.0,-0.86909,0.0001,16.433]
[1778876256421,27.09,79085.24,0.0,-0.86917,0.0001,16.42525]
[1778876261456,27.09,79085.46,0.0,-0.86914,0.0001,16.42838]
[1778876266491,27.1,79084.98,0.0,-0.86917,0.0001,16.42521]
[1778876272533,27.1,79084.18,0.0,-0.86924,0.0001,16.4194]
[1778876277568,27.1,79083.51,0.0,-0.86929,0.0001,16.41456]
[1778876282603,27.1,79083.36,0.0,-0.86929,0.0001,16.41441]
[1778876285697,27.1,79088.86,0.0,-0.86873,0.0001,16.46468]
[1778876286633,27.1,79088.86,0.0,-0.86873,0.0001,16.46484]
[1778876291667,27.1,79091.7,0.0,-0.86843,0.0001,16.49115]
[1778876298719,27.1,79091.75,0.0,-0.86841,0.0001,16.4927]
[1778876303751,27.1,79092.53,0.0,-0.86832,0.0001,16.50055]
[1778876307783,27.11,79102.22,0.0,-0.86733,0.0001,16.58851]
[1778876308790,27.11,79109.72,0.0,-0.86656,0.0001,16.65619]
[1778876309802,27.1,79118.92,0.0,-0.86561,0.0001,16.73919]
[1778876314965,27.1,79115.61,0.0,-0.86599,0.0001,16.70479]
[1778876320932,27.1,79113.08,0.0,-0.86626,0.0001,16.68112]
[1778876326032,27.1,79111.07,0.0,-0.86647,0.0001,16.66244]
[1778876332009,27.1,79112.71,0.0,-0.86631,0.0001,16.67666]
[1778876337048,27.1,79111.38,0.0,-0.86645,0.0001,16.66415]
[1778876342081,27.1,79108.77,0.0,-0.86672,0.0001,16.64012]
[1778876347116,27.1,79108.52,0.0,-0.86675,0.0001,16.63747]
[1778876350137,27.1,79102.31,0.0,-0.86739,0.0001,16.58116]
[1778876352151,27.1,79099.69,0.0,-0.86766,0.0001,16.55751]
[1778876358194,27.1,79099.43,0.0,-0.86769,0.0001,16.55535]
[1778876363228,27.1,79099.44,0.0,-0.86768,0.0001,16.55569]
[1778876371284,27.1,79099.82,0.0,-0.86766,0.0001,16.55581]
[1778876376319,27.1,79095.16,0.0,-0.86813,0.0001,16.51413]
[1778876378333,27.1,79095.13,0.0,-0.86813,0.0001,16.51411]
[1778876381355,27.1,79096.54,0.0,-0.86798,0.0001,16.52726]
[1778876385383,27.1,79101.94,0.0,-0.86743,0.0001,16.57648]
[1778876390417,27.1,79102.76,0.0,-0.86734,0.0001,16.58431]
[1778876392431,27.1,79095.29,0.0,-0.8681,0.0001,16.51712]
[1778876395452,27.1,79093.37,0.0,-0.86829,0.0001,16.50042]
[1778876400487,27.11,79093.41,0.0,-0.86827,0.0001,16.50189]
[1778876405522,27.11,79087.22,0.0,-0.86888,0.0001,16.44757]
[1778876411564,27.11,79082.86,0.0,-0.8693,0.0001,16.41048]
[1778876413578,27.11,79077.79,0.0,-0.8698,0.0001,16.36566]
[1778876416667,27.11,79070.81,0.0,-0.87049,0.0001,16.30413]
[1778876418613,27.11,79067.31,0.0,-0.87083,0.0001,16.27368]
[1778876421635,27.12,79062.05,0.0,-0.87134,0.0001,16.22811]
[1778876426737,27.12,79057.93,0.0,-0.87173,0.0001,16.19382]
[1778876433719,27.12,79055.78,0.0,-0.87192,0.0001,16.17431]
[1778876435733,27.13,79041.93,0.0,-0.87329,0.0001,16.05129]
[1778876436807,27.13,79030.61,0.0,-0.8744,0.0001,15.95077]
[1778876442783,27.13,79030.05,0.0,-0.87441,0.0001,15.95038]
[1778876447817,27.14,79031.41,0.0,-0.87423,0.0001,15.96656]
[1778876452854,27.14,79026.99,0.0,-0.87461,0.0001,15.9314]
[1778876457889,27.15,79027.95,0.0,-0.87447,0.0001,15.94442]
[1778876462925,27.15,79031.58,0.0,-0.87406,0.0001,15.98117]
[1778876464940,27.16,79036.82,0.0,-0.87352,0.0001,16.02965]
[1778876469975,27.19,79041.48,0.0,-0.87279,0.0001,16.0953]
[1778876476017,27.23,79037.4,0.0,-0.87284,0.0001,16.08973]
[1778876481052,27.23,79040.13,0.0,-0.87253,0.0001,16.11755]
[1778876486089,27.23,79038.21,0.0,-0.87268,0.0001,16.10393]
[1778876491125,27.25,79035.63,0.0,-0.87285,0.0001,16.0874]
[1778876496162,27.25,79035.99,0.0,-0.87277,0.0001,16.09418]
[1778876501201,27.26,79035.64,0.0,-0.87277,0.0001,16.09457]
[1778876506234,27.26,79035.75,0.0,-0.87272,0.0001,16.09903]
[1778876507298,27.26,79044.12,0.0,-0.87188,0.0001,16.17432]
[1778876512277,27.27,79048.14,0.0,-0.87145,0.0001,16.21306]
[1778876517369,27.27,79053.23,0.0,-0.87091,0.0001,16.26099]
[1778876523353,27.27,79053.37,0.0,-0.87086,0.0001,16.2651]
[1778876528389,27.28,79052.35,0.0,-0.87094,0.0001,16.25837]
[1778876531409,27.28,79059.47,0.0,-0.87021,0.0001,16.32338]
[1778876536445,27.28,79063.6,0.0,-0.86977,0.0001,16.36218]
[1778876541480,27.28,79063.36,0.0,-0.86978,0.0001,16.36154]
[1778876546516,27.28,79064.33,0.0,-0.86967,0.0001,16.37153]
[1778876551550,27.28,79064.02,0.0,-0.86971,0.0001,16.366]
[1778876556585,27.29,79063.27,0.0,-0.86978,0.0001,16.36006]
[1778876561622,27.29,79060.43,0.0,-0.87005,0.0001,16.33538]
[1778876566659,27.29,79057.42,0.0,-0.87035,0.0001,16.30901]
[1778876567720,27.29,79064.23,0.0,-0.86966,0.0001,16.37012]
[1778876573708,27.29,79068.91,0.0,-0.86919,0.0001,16.41224]
[1778876577790,27.29,79074.53,0.0,-0.86862,0.0001,16.46261]
[1778876583778,27.29,79079.43,0.0,-0.86813,0.0001,16.50654]
[1778876588813,27.29,79080.94,0.0,-0.86797,0.0001,16.52005]
[1778876593848,27.29,79083.03,0.0,-0.86776,0.0001,16.53877]
[1778876598884,27.29,79086.75,0.0,-0.86738,0.0001,16.57202]
[1778876603919,27.29,79091.18,0.0,-0.86694,0.0001,16.61126]
[1778876610971,27.29,79090.44,0.0,-0.86702,0.0001,16.60403]
[1778876616002,27.29,79090.03,0.0,-0.86709,0.0001,16.59626]
[1778876621037,27.29,79090.31,0.0,-0.86707,0.0001,16.59846]
[1778876626072,27.29,79091.0,0.0,-0.867,0.0001,16.60437]
[1778876631107,27.28,79091.62,0.0,-0.86694,0.0001,16.6097]
[1778876636142,27.28,79094.05,0.0,-0.86669,0.0001,16.63132]
[1778876641177,27.28,79098.65,0.0,-0.86623,0.0001,16.67219]
[1778876643191,27.28,79093.17,0.0,-0.86679,0.0001,16.62293]
[1778876646213,27.28,79088.15,0.0,-0.8673,0.0001,16.57803]
[1778876648281,27.28,79081.03,0.0,-0.86803,0.0001,16.51394]
[1778876649234,27.28,79081.03,0.0,-0.86802,0.0001,16.51408]
[1778876654269,27.28,79083.54,0.0,-0.86776,0.0001,16.53737]
[1778876659304,27.29,79085.47,0.0,-0.86756,0.0001,16.55491]
[1778876663333,27.29,79079.72,0.0,-0.86814,0.0001,16.50375]
[1778876668424,27.29,79079.45,0.0,-0.86816,0.0001,16.50172]
[1778876674466,27.29,79075.6,0.0,-0.86857,0.0001,16.46386]
[1778876675473,27.29,79069.3,0.0,-0.86921,0.0001,16.40756]
[1778876677432,27.29,79066.49,0.0,-0.86949,0.0001,16.38277]
[1778876682470,27.29,79065.11,0.0,-0.86961,0.0001,16.37135]
[1778876687501,27.29,79065.16,0.0,-0.8696,0.0001,16.37262]
[1778876692536,27.29,79063.61,0.0,-0.86975,0.0001,16.35953]
[1778876697571,27.29,79059.63,0.0,-0.87014,0.0001,16.32485]
[1778876702606,27.29,79057.6,0.0,-0.87033,0.0001,16.30767]
[1778876707641,27.29,79056.75,0.0,-0.8704,0.0001,16.30098]
[1778876712676,27.3,79056.07,0.0,-0.87046,0.0001,16.29579]
[1778876717711,27.3,79056.36,0.0,-0.87042,0.0001,16.29927]
[1778876723753,27.3,79056.57,0.0,-0.87039,0.0001,16.30214]
[1778876729795,27.3,79056.78,0.0,-0.87036,0.0001,16.30512]
[1778876735893,27.3,79058.88,0.0,-0.87015,0.0001,16.32167]
[1778876742886,27.3,79059.43,0.0,-0.87008,0.0001,16.3279]
[1778876747923,27.3,79058.05,0.0,-0.87021,0.0001,16.31669]
[1778876752956,27.31,79057.22,0.0,-0.87028,0.0001,16.31066]
[1778876757992,27.31,79059.31,0.0,-0.87005,0.0001,16.33074]
[1778876763028,27.31,79059.26,0.0,-0.87004,0.0001,16.33175]
[1778876768063,27.31,79059.27,0.0,-0.87002,0.0001,16.33336]
[1778876774106,27.31,79059.02,0.0,-0.87002,0.0001,16.333]
[1778876779142,27.32,79063.3,0.0,-0.86958,0.0001,16.37273]
[1778876785183,27.32,79064.73,0.0,-0.86941,0.0001,16.3871]
[1778876788203,27.32,79078.91,0.0,-0.86798,0.0001,16.51447]
[1778876790217,27.32,79084.49,0.0,-0.86741,0.0001,16.56453]
[1778876795252,27.32,79087.49,0.0,-0.86713,0.0001,16.58776]
[1778876800287,27.32,79089.58,0.0,-0.86691,0.0001,16.60636]
[1778876805323,27.32,79090.08,0.0,-0.86686,0.0001,16.61077]
[1778876810358,27.32,79088.88,0.0,-0.86699,0.0001,16.60004]
[1778876815392,27.32,79090.56,0.0,-0.86682,0.0001,16.61506]
[1778876820427,27.32,79091.83,0.0,-0.86669,0.0001,16.62636]
[1778876825463,27.32,79091.31,0.0,-0.86674,0.0001,16.62164]
[1778876831505,27.32,79091.24,0.0,-0.86675,0.0001,16.62095]
[1778876836595,27.32,79091.27,0.0,-0.86675,0.0001,16.62118]
[1778876842585,27.32,79086.51,0.0,-0.86723,0.0001,16.57864]
[1778876845606,27.32,79081.15,0.0,-0.86777,0.0001,16.53089]
[1778876850642,27.32,79075.33,0.0,-0.86835,0.0001,16.47936]
[1778876855676,27.32,79071.23,0.0,-0.86879,0.0001,16.43953]
[1778876859704,27.32,79064.7,0.0,-0.86944,0.0001,16.38165]
[1778876864739,27.32,79062.78,0.0,-0.86962,0.0001,16.36535]
[1778876869774,27.32,79064.8,0.0,-0.86941,0.0001,16.38409]
[1778876874808,27.32,79063.34,0.0,-0.86955,0.0001,16.37162]
[1778876879843,27.32,79061.05,0.0,-0.86977,0.0001,16.35173]
[1778876884879,27.33,79060.62,0.0,-0.86981,0.0001,16.3484]
[1778876886945,27.33,79055.03,0.0,-0.87037,0.0001,16.29872]
[1778876892935,27.33,79054.36,0.0,-0.87043,0.0001,16.29353]
[1778876897970,27.33,79053.13,0.0,-0.87054,0.0001,16.28311]
[1778876899984,27.33,79058.22,0.0,-0.87003,0.0001,16.32875]
[1778876905072,27.33,79057.06,0.0,-0.87015,0.0001,16.3187]
[1778876911061,27.33,79054.88,0.0,-0.87039,0.0001,16.29574]
[1778876916096,27.33,79052.63,0.0,-0.87061,0.0001,16.27583]
[1778876921132,27.33,79050.05,0.0,-0.87086,0.0001,16.25292]
[1778876926166,27.33,79052.77,0.0,-0.87059,0.0001,16.27714]
[1778876931201,27.33,79052.41,0.0,-0.87063,0.0001,16.27392]
[1778876938251,27.33,79054.81,0.0,-0.87039,0.0001,16.29529]
[1778876941272,27.33,79060.11,0.0,-0.86986,0.0001,16.3425]
[1778876943285,27.33,79067.87,0.0,-0.86908,0.0001,16.41166]
[1778876944292,27.33,79076.49,0.0,-0.86821,0.0001,16.48852]
[1778876949327,27.33,79080.54,0.0,-0.86782,0.0001,16.52371]
[1778876954362,27.33,79084.06,0.0,-0.86747,0.0001,16.55437]
[1778876959397,27.32,79084.91,0.0,-0.86739,0.0001,16.56124]
[1778876964433,27.32,79088.71,0.0,-0.86701,0.0001,16.59457]
[1778876967453,27.32,79097.45,0.0,-0.86613,0.0001,16.67236]
[1778876971482,27.32,79103.65,0.0,-0.86553,0.0001,16.72315]
[1778876975562,27.32,79108.67,0.0,-0.86503,0.0001,16.76697]
[1778876981552,27.32,79107.87,0.0,-0.86513,0.0001,16.75811]
[1778876986586,27.32,79110.54,0.0,-0.86487,0.0001,16.78066]
[1778876991628,27.31,79112.76,0.0,-0.86466,0.0001,16.79892]
[1778876995708,27.31,79121.69,0.0,-0.86376,0.0001,16.87766]
[1778877001691,27.31,79117.44,0.0,-0.86423,0.0001,16.8365]
[1778877004714,27.31,79125.78,0.0,-0.86337,0.0001,16.91088]
[1778877005778,27.31,79133.43,0.0,-0.86258,0.0001,16.97938]
[1778877008747,27.31,79112.41,0.0,-0.86477,0.0001,16.7896]
[1778877009755,27.3,79086.18,0.0,-0.86746,0.0001,16.55362]
[1778877014787,27.3,79086.23,0.0,-0.86746,0.0001,16.55368]
[1778877016801,27.3,79091.31,0.0,-0.86696,0.0001,16.59829]
[1778877018815,27.3,79096.58,0.0,-0.86643,0.0001,16.64455]
[1778877023851,27.3,79093.51,0.0,-0.86677,0.0001,16.61446]
[1778877024859,27.3,79085.76,0.0,-0.86757,0.0001,16.54452]
[1778877025922,27.3,79085.47,0.0,-0.8676,0.0001,16.54156]
[1778877028887,27.3,79090.57,0.0,-0.86709,0.0001,16.58628]
[1778877030900,27.29,79093.18,0.0,-0.86684,0.0001,16.60884]
[1778877033926,27.29,79099.54,0.0,-0.86623,0.0001,16.66082]
[1778877035935,27.29,79101.9,0.0,-0.866,0.0001,16.68099]
[1778877040971,27.29,79100.8,0.0,-0.86614,0.0001,16.66859]
[1778877046066,27.28,79103.72,0.0,-0.86587,0.0001,16.69219]
[1778877052057,27.28,79104.05,0.0,-0.86588,0.0001,16.69178]
[1778877057096,27.28,79102.55,0.0,-0.86606,0.0001,16.67539]
[1778877062146,27.27,79101.72,0.0,-0.86619,0.0001,16.66451]
[1778877067176,27.27,79101.77,0.0,-0.86621,0.0001,16.66251]
[1778877072214,27.27,79101.08,0.0,-0.86632,0.0001,16.65316]
[1778877077249,27.26,79098.8,0.0,-0.86659,0.0001,16.62949]
[1778877082289,27.26,79096.45,0.0,-0.86688,0.0001,16.60449]
[1778877087324,27.25,79096.66,0.0,-0.86689,0.0001,16.60307]
[1778877092360,27.25,79097.97,0.0,-0.86682,0.0001,16.6077]
[1778877096419,27.24,79109.44,0.0,-0.86568,0.0001,16.70813]
[1778877098402,27.24,79114.55,0.0,-0.86516,0.0001,16.75339]
[1778877100415,27.24,79117.39,0.0,-0.86488,0.0001,16.77798]
[1778877105450,27.24,79127.96,0.0,-0.86382,0.0001,16.87063]
[1778877107464,27.24,79124.35,0.0,-0.8642,0.0001,16.83687]
[1778877108471,27.24,79118.68,0.0,-0.8648,0.0001,16.78524]
[1778877109478,27.24,79119.04,0.0,-0.86477,0.0001,16.78801]
[1778877116559,27.23,79123.47,0.0,-0.86437,0.0001,16.82232]
[1778877121562,27.22,79125.25,0.0,-0.86424,0.0001,16.83402]
[1778877126628,27.22,79128.07,0.0,-0.864,0.0001,16.85512]
[1778877131632,27.21,79129.87,0.0,-0.86386,0.0001,16.86703]
[1778877136700,27.21,79131.97,0.0,-0.86369,0.0001,16.88168]
[1778877141702,27.2,79133.03,0.0,-0.86363,0.0001,16.88708]
[1778877146770,27.19,79135.27,0.0,-0.86345,0.0001,16.90327]
[1778877151772,27.19,79139.09,0.0,-0.86312,0.0001,16.93007]
[1778877156840,27.18,79139.53,0.0,-0.86312,0.0001,16.93007]
[1778877161843,27.18,79140.2,0.0,-0.8631,0.0001,16.93225]
[1778877165872,27.18,79128.53,0.0,-0.86435,0.0001,16.82381]
[1778877166912,27.17,79119.32,0.0,-0.86531,0.0001,16.74007]
[1778877167884,27.17,79119.32,0.0,-0.86532,0.0001,16.73957]
[1778877172920,27.17,79115.06,0.0,-0.86578,0.0001,16.69863]
[1778877177954,27.17,79111.65,0.0,-0.86617,0.0001,16.66526]
[1778877182989,27.16,79113.48,0.0,-0.86601,0.0001,16.67898]
[1778877188024,27.16,79112.52,0.0,-0.86611,0.0001,16.66986]
[1778877193063,27.16,79119.59,0.0,-0.86541,0.0001,16.73144]
[1778877196081,27.16,79121.22,0.0,-0.86526,0.0001,16.74469]
[1778877200109,27.16,79127.25,0.0,-0.86465,0.0001,16.79774]
[1778877203130,27.15,79132.03,0.0,-0.86417,0.0001,16.83969]
[1778877208164,27.15,79127.95,0.0,-0.8646,0.0001,16.8024]
[1778877213199,27.15,79124.03,0.0,-0.86503,0.0001,16.76293]
[1778877217263,27.15,79115.83,0.0,-0.86588,0.0001,16.68874]
[1778877220251,27.15,79110.67,0.0,-0.86642,0.0001,16.64175]
[1778877223270,27.15,79099.84,0.0,-0.86754,0.0001,16.543]
[1778877224278,27.15,79097.61,0.0,-0.86778,0.0001,16.52239]
[1778877229314,27.15,79099.02,0.0,-0.86766,0.0001,16.53258]
[1778877234347,27.14,79100.74,0.0,-0.86752,0.0001,16.54547]
[1778877239382,27.14,79100.9,0.0,-0.86753,0.0001,16.54427]
[1778877244417,27.14,79101.57,0.0,-0.86749,0.0001,16.54768]
[1778877249453,27.13,79101.43,0.0,-0.86754,0.0001,16.54329]
[1778877254488,27.13,79101.7,0.0,-0.86755,0.0001,16.54313]
[1778877259525,27.13,79102.7,0.0,-0.86747,0.0001,16.54953]
[1778877264559,27.12,79102.03,0.0,-0.86757,0.0001,16.54081]
[1778877269594,27.12,79101.19,0.0,-0.86769,0.0001,16.53058]
[1778877274628,27.12,79100.81,0.0,-0.86778,0.0001,16.52078]
[1778877279663,27.11,79099.66,0.0,-0.86793,0.0001,16.50782]
[1778877285706,27.11,79097.92,0.0,-0.86814,0.0001,16.48914]
[1778877290740,27.11,79098.0,0.0,-0.86816,0.0001,16.48742]
[1778877295775,27.1,79097.87,0.0,-0.8682,0.0001,16.48384]
[1778877300813,27.1,79097.67,0.0,-0.86825,0.0001,16.47963]
[1778877302827,27.1,79097.46,0.0,-0.86829,0.0001,16.47679]
[1778877305849,27.1,79097.83,0.0,-0.86826,0.0001,16.47871]
[1778877308872,27.1,79090.22,0.0,-0.86906,0.0001,16.40873]
[1778877309877,27.09,79085.01,0.0,-0.86959,0.0001,16.36143]
[1778877311922,27.09,79085.52,0.0,-0.86954,0.0001,16.36541]
[1778877316925,27.09,79086.87,0.0,-0.86942,0.0001,16.37602]
[1778877321992,27.09,79087.87,0.0,-0.86934,0.0001,16.38346]
[1778877325989,27.09,79076.48,0.0,-0.87051,0.0001,16.27966]
[1778877326995,27.09,79075.91,0.0,-0.87057,0.0001,16.27438]
[1778877332062,27.09,79086.03,0.0,-0.86958,0.0001,16.36113]
[1778877334045,27.09,79093.02,0.0,-0.86887,0.0001,16.42382]
[1778877335051,27.09,79093.87,0.0,-0.86879,0.0001,16.43122]
[1778877340090,27.08,79094.22,0.0,-0.86877,0.0001,16.43301]
[1778877345121,27.08,79096.16,0.0,-0.86858,0.0001,16.44915]
[1778877350158,27.08,79096.3,0.0,-0.86859,0.0001,16.44901]
[1778877355198,27.08,79096.12,0.0,-0.86862,0.0001,16.44588]
[1778877359227,27.08,79090.34,0.0,-0.86922,0.0001,16.39242]
[1778877360233,27.08,79083.55,0.0,-0.86992,0.0001,16.33097]
[1778877361243,27.08,79083.06,0.0,-0.86997,0.0001,16.32639]
[1778877367281,27.08,79086.02,0.0,-0.86968,0.0001,16.35221]
[1778877372318,27.08,79084.91,0.0,-0.8698,0.0001,16.34164]
[1778877377352,27.07,79085.91,0.0,-0.8697,0.0001,16.35043]
[1778877382415,27.07,79086.66,0.0,-0.86962,0.0001,16.35705]
[1778877387423,27.07,79082.84,0.0,-0.87001,0.0001,16.3227]
[1778877392485,27.08,79082.94,0.0,-0.87002,0.0001,16.32028]
[1778877397493,27.08,79086.54,0.0,-0.86965,0.0001,16.35324]
[1778877402555,27.08,79087.01,0.0,-0.8696,0.0001,16.35797]
[1778877407563,27.08,79088.23,0.0,-0.86947,0.0001,16.36954]
[1778877412626,27.08,79089.46,0.0,-0.86933,0.0001,16.38146]
[1778877418651,27.08,79090.2,0.0,-0.86924,0.0001,16.38903]
[1778877425700,27.08,79091.02,0.0,-0.86915,0.0001,16.39759]
[1778877431765,27.08,79092.49,0.0,-0.86899,0.0001,16.41189]
[1778877438813,27.08,79091.06,0.0,-0.86912,0.0001,16.4003]
[1778877443848,27.09,79089.92,0.0,-0.86922,0.0001,16.39098]
[1778877448882,27.09,79088.69,0.0,-0.86933,0.0001,16.38119]
[1778877454925,27.09,79088.16,0.0,-0.86939,0.0001,16.37451]
[1778877459960,27.09,79087.62,0.0,-0.86943,0.0001,16.37117]
[1778877464995,27.09,79086.33,0.0,-0.86954,0.0001,16.36087]
[1778877470031,27.09,79085.7,0.0,-0.86959,0.0001,16.35623]
[1778877476074,27.1,79085.46,0.0,-0.8696,0.0001,16.35529]
[1778877481109,27.1,79085.44,0.0,-0.86959,0.0001,16.35611]
[1778877484130,27.1,79102.59,0.0,-0.86784,0.0001,16.51166]
[1778877485137,27.1,79114.35,0.0,-0.86662,0.0001,16.6182]
[1778877486145,27.1,79113.56,0.0,-0.8667,0.0001,16.61126]
[1778877488159,27.1,79105.0,0.0,-0.86758,0.0001,16.53437]
[1778877491181,27.1,79102.58,0.0,-0.86782,0.0001,16.51339]
[1778877497223,27.1,79101.93,0.0,-0.86786,0.0001,16.5093]
[1778877502257,27.1,79101.41,0.0,-0.8679,0.0001,16.50599]
[1778877507293,27.11,79101.68,0.0,-0.86786,0.0001,16.50981]
[1778877512328,27.11,79101.56,0.0,-0.86788,0.0001,16.50575]
[1778877516356,27.11,79107.31,0.0,-0.8673,0.0001,16.55753]
[1778877517363,27.11,79112.79,0.0,-0.86673,0.0001,16.6072]
[1778877518370,27.11,79110.81,0.0,-0.86693,0.0001,16.58944]
[1778877523410,27.11,79108.59,0.0,-0.86715,0.0001,16.57006]
[1778877528441,27.11,79108.44,0.0,-0.86716,0.0001,16.56919]
[1778877533476,27.11,79107.08,0.0,-0.8673,0.0001,16.55727]
[1778877538511,27.11,79106.6,0.0,-0.86734,0.0001,16.55314]
[1778877543550,27.11,79105.45,0.0,-0.86746,0.0001,16.5429]
[1778877548583,27.11,79103.37,0.0,-0.86767,0.0001,16.52419]
[1778877553620,27.11,79101.84,0.0,-0.86783,0.0001,16.51053]
[1778877558651,27.11,79094.05,0.0,-0.86863,0.0001,16.43974]
[1778877560667,27.11,79092.76,0.0,-0.86877,0.0001,16.42761]
[1778877565701,27.11,79093.48,0.0,-0.86871,0.0001,16.43308]
[1778877570736,27.11,79094.03,0.0,-0.86866,0.0001,16.43715]
[1778877575776,27.11,79094.89,0.0,-0.86861,0.0001,16.4403]
[1778877580806,27.1,79098.02,0.0,-0.86829,0.0001,16.46792]
[1778877585842,27.1,79097.65,0.0,-0.86834,0.0001,16.46399]
[1778877590881,27.1,79098.62,0.0,-0.86825,0.0001,16.47224]
[1778877597926,27.1,79098.67,0.0,-0.86825,0.0001,16.47209]
[1778877603971,27.1,79097.37,0.0,-0.86838,0.0001,16.46007]
[1778877609005,27.1,79098.74,0.0,-0.86825,0.0001,16.47223]
[1778877614043,27.1,79099.13,0.0,-0.86821,0.0001,16.47554]
[1778877619078,27.1,79100.39,0.0,-0.86808,0.0001,16.48674]
[1778877624112,27.1,79100.38,0.0,-0.86808,0.0001,16.48649]
[1778877631157,27.1,79100.78,0.0,-0.86807,0.0001,16.48619]
[1778877636192,27.1,79102.13,0.0,-0.86793,0.0001,16.49847]
[1778877641227,27.1,79102.6,0.0,-0.86788,0.0001,16.50283]
[1778877646263,27.1,79100.37,0.0,-0.86811,0.0001,16.48286]
[1778877651298,27.1,79100.47,0.0,-0.86809,0.0001,16.48405]
[1778877656333,27.1,79100.58,0.0,-0.86808,0.0001,16.48534]
[1778877661371,27.1,79100.82,0.0,-0.86805,0.0001,16.48781]
[1778877666406,27.1,79101.32,0.0,-0.868,0.0001,16.49263]
[1778877671444,27.1,79101.82,0.0,-0.86794,0.0001,16.49719]
[1778877676480,27.1,79101.04,0.0,-0.86803,0.0001,16.49006]
[1778877679501,27.1,79091.45,0.0,-0.869,0.0001,16.40364]
[1778877683529,27.1,79085.25,0.0,-0.86963,0.0001,16.34827]
[1778877687558,27.1,79079.45,0.0,-0.87021,0.0001,16.2967]
[1778877688565,27.1,79072.15,0.0,-0.87094,0.0001,16.23131]
[1778877690578,27.11,79068.08,0.0,-0.87134,0.0001,16.19536]
[1778877693599,27.11,79077.9,0.0,-0.87037,0.0001,16.28068]
[1778877695621,27.11,79081.87,0.0,-0.86997,0.0001,16.31664]
[1778877700648,27.11,79077.95,0.0,-0.87036,0.0001,16.28192]
[1778877705693,27.11,79077.36,0.0,-0.87041,0.0001,16.27731]
[1778877710717,27.11,79078.56,0.0,-0.87028,0.0001,16.28881]
[1778877715763,27.11,79076.68,0.0,-0.87046,0.0001,16.27254]
[1778877720788,27.11,79076.33,0.0,-0.87049,0.0001,16.27012]
[1778877725833,27.11,79075.32,0.0,-0.87058,0.0001,16.26178]
[1778877730858,27.11,79075.78,0.0,-0.87053,0.0001,16.2667]
[1778877735904,27.11,79075.64,0.0,-0.87053,0.0001,16.26622]
[1778877745974,27.12,79074.96,0.0,-0.87058,0.0001,16.26181]
[1778877752006,27.12,79074.56,0.0,-0.87063,0.0001,16.25543]
[1778877759054,27.12,79074.76,0.0,-0.8706,0.0001,16.25837]
[1778877765097,27.12,79074.96,0.0,-0.87057,0.0001,16.26114]
[1778877773152,27.12,79074.92,0.0,-0.87056,0.0001,16.26205]
[1778877781208,27.12,79074.66,0.0,-0.87057,0.0001,16.26097]
[1778877783221,27.12,79068.15,0.0,-0.87122,0.0001,16.20285]
[1778877786258,27.12,79065.75,0.0,-0.87145,0.0001,16.18206]
[1778877791278,27.13,79064.47,0.0,-0.87157,0.0001,16.1719]
[1778877796329,27.13,79063.35,0.0,-0.87166,0.0001,16.16313]
[1778877801348,27.13,79057.52,0.0,-0.87223,0.0001,16.11211]
[1778877806399,27.13,79054.46,0.0,-0.87252,0.0001,16.08605]
[1778877811419,27.13,79052.95,0.0,-0.87268,0.0001,16.06999]
[1778877816469,27.13,79051.28,0.0,-0.87284,0.0001,16.0561]
[1778877822496,27.14,79050.97,0.0,-0.87286,0.0001,16.05445]
[1778877827532,27.14,79049.45,0.0,-0.873,0.0001,16.04164]
[1778877833576,27.14,79050.27,0.0,-0.87291,0.0001,16.04982]
[1778877841630,27.14,79050.42,0.0,-0.87288,0.0001,16.05222]
[1778877846686,27.14,79043.77,0.0,-0.87353,0.0001,15.99347]
[1778877850694,27.14,79030.72,0.0,-0.87482,0.0001,15.87754]
[1778877851700,27.14,79022.98,0.0,-0.87557,0.0001,15.80879]
[1778877852707,27.14,79021.31,0.0,-0.87573,0.0001,15.79432]
[1778877856757,27.14,79026.95,0.0,-0.87516,0.0001,15.84639]
[1778877860766,27.15,79031.51,0.0,-0.87469,0.0001,15.88869]
[1778877865802,27.15,79033.75,0.0,-0.87445,0.0001,15.91046]
[1778877870836,27.15,79035.24,0.0,-0.87429,0.0001,15.92542]
[1778877876897,27.15,79034.74,0.0,-0.87434,0.0001,15.91888]
[1778877882920,27.15,79035.18,0.0,-0.87428,0.0001,15.92446]
[1778877887955,27.16,79035.61,0.0,-0.87422,0.0001,15.92977]
[1778877893998,27.16,79031.59,0.0,-0.87459,0.0001,15.8958]
[1778877899033,27.16,79031.01,0.0,-0.87463,0.0001,15.89234]
[1778877904069,27.16,79026.02,0.0,-0.8751,0.0001,15.84949]
[1778877909104,27.17,79026.5,0.0,-0.87503,0.0001,15.85581]
[1778877912126,27.17,79039.42,0.0,-0.87375,0.0001,15.97236]
[1778877913137,27.17,79039.42,0.0,-0.87374,0.0001,15.97304]
[1778877918168,27.17,79038.27,0.0,-0.87383,0.0001,15.96448]
[1778877923203,27.17,79029.19,0.0,-0.87471,0.0001,15.88523]
[1778877924210,27.17,79026.06,0.0,-0.87501,0.0001,15.85776]
[1778877929245,27.18,79023.76,0.0,-0.87521,0.0001,15.83966]
[1778877934280,27.18,79022.95,0.0,-0.87528,0.0001,15.83127]
[1778877939315,27.18,79021.88,0.0,-0.87536,0.0001,15.82434]
[1778877944350,27.19,79023.89,0.0,-0.87513,0.0001,15.84482]
[1778877950393,27.19,79023.4,0.0,-0.87515,0.0001,15.8434]
[1778877955427,27.19,79023.02,0.0,-0.87516,0.0001,15.84244]
[1778877960462,27.2,79023.11,0.0,-0.87512,0.0001,15.84564]
[1778877965497,27.2,79023.6,0.0,-0.87505,0.0001,15.85235]
[1778877970532,27.2,79023.79,0.0,-0.875,0.0001,15.85635]
[1778877973553,27.2,79018.67,0.0,-0.87549,0.0001,15.81217]
[1778877974560,27.2,79015.85,0.0,-0.87576,0.0001,15.78763]
[1778877979595,27.21,79011.43,0.0,-0.87616,0.0001,15.75127]
[1778877983623,27.21,79016.97,0.0,-0.87559,0.0001,15.80293]
[1778877986644,27.21,79019.08,0.0,-0.87537,0.0001,15.82329]
[1778877991680,27.22,79021.33,0.0,-0.87514,0.0001,15.84238]
[1778877993693,27.22,79027.52,0.0,-0.87451,0.0001,15.89898]
[1778877995707,27.22,79034.14,0.0,-0.87386,0.0001,15.95836]
[1778878000742,27.22,79037.76,0.0,-0.87348,0.0001,15.99232]
[1778878002756,27.22,79043.07,0.0,-0.87294,0.0001,16.04037]
[1778878003763,27.22,79045.63,0.0,-0.87269,0.0001,16.06348]
[1778878008799,27.22,79046.34,0.0,-0.8726,0.0001,16.07093]
[1778878013834,27.23,79044.95,0.0,-0.87273,0.0001,16.05958]
[1778878018869,27.23,79043.9,0.0,-0.87282,0.0001,16.05137]
[1778878023903,27.23,79043.67,0.0,-0.87283,0.0001,16.0505]
[1778878028939,27.23,79042.85,0.0,-0.8729,0.0001,16.04443]
[1778878033974,27.23,79042.42,0.0,-0.87293,0.0001,16.04187]
[1778878039009,27.23,79037.45,0.0,-0.8734,0.0001,15.99887]
[1778878040036,27.23,79026.4,0.0,-0.87449,0.0001,15.90073]
[1778878041027,27.23,79023.95,0.0,-0.87473,0.0001,15.87938]
[1778878047069,27.24,79024.81,0.0,-0.87461,0.0001,15.88971]
[1778878048092,27.24,79032.09,0.0,-0.87389,0.0001,15.95496]
[1778878050090,27.24,79035.84,0.0,-0.87351,0.0001,15.9891]
[1778878052104,27.24,79037.17,0.0,-0.8734,0.0001,15.99773]
[1778878057139,27.24,79038.32,0.0,-0.87327,0.0001,16.00907]
[1778878062174,27.24,79038.23,0.0,-0.87327,0.0001,16.00911]
[1778878067210,27.24,79039.99,0.0,-0.87309,0.0001,16.02547]
[1778878072245,27.24,79040.41,0.0,-0.87304,0.0001,16.02966]
[1778878077279,27.24,79039.69,0.0,-0.87311,0.0001,16.02373]
[1778878082315,27.24,79040.31,0.0,-0.87304,0.0001,16.02969]
[1778878087355,27.25,79040.8,0.0,-0.87299,0.0001,16.03436]
[1778878092389,27.25,79040.83,0.0,-0.87298,0.0001,16.03483]
[1778878097425,27.25,79041.65,0.0,-0.8729,0.0001,16.04225]
[1778878104473,27.25,79040.55,0.0,-0.87301,0.0001,16.03264]
[1778878106486,27.25,79047.36,0.0,-0.87233,0.0001,16.09348]
[1778878107494,27.25,79051.15,0.0,-0.87195,0.0001,16.12728]
[1778878112529,27.25,79044.11,0.0,-0.87268,0.0001,16.06045]
[1778878113537,27.25,79038.6,0.0,-0.87323,0.0001,16.01132]
[1778878115550,27.25,79037.09,0.0,-0.87338,0.0001,15.99801]
[1778878120585,27.25,79036.58,0.0,-0.87342,0.0001,15.99381]
[1778878124615,27.25,79029.72,0.0,-0.8741,0.0001,15.93302]
[1778878126633,27.25,79014.1,0.0,-0.87563,0.0001,15.79439]
[1778878127641,27.25,78997.74,0.0,-0.87722,0.0001,15.64916]
[1778878128654,27.25,78990.08,0.0,-0.87796,0.0001,15.58145]
[1778878130665,27.25,78978.12,0.0,-0.8791,0.0001,15.4762]
[1778878131669,27.25,78968.48,0.0,-0.88003,0.0001,15.39125]
[1778878132676,27.25,78966.85,0.0,-0.88018,0.0001,15.37715]
[1778878135698,27.25,78961.65,0.0,-0.88065,0.0001,15.33324]
[1778878138724,27.25,78954.47,0.0,-0.88131,9e-05,15.27224]
[1778878142750,27.26,78945.88,0.0,-0.88208,9e-05,15.2]
[1778878143756,27.26,78951.49,0.0,-0.88154,9e-05,15.25023]
[1778878144765,27.26,78954.39,0.0,-0.88126,9e-05,15.27659]
[1778878145796,27.26,78961.34,0.0,-0.88059,0.0001,15.33859]
[1778878147797,27.27,78964.13,0.0,-0.88023,0.0001,15.37181]
[1778878152832,27.28,78968.39,0.0,-0.87979,0.0001,15.41271]
[1778878157868,27.28,78969.18,0.0,-0.87968,0.0001,15.4228]
[1778878161896,27.28,78975.29,0.0,-0.87907,0.0001,15.4792]
[1778878162903,27.28,78982.21,0.0,-0.87839,0.0001,15.54086]
[1778878163910,27.28,78984.87,0.0,-0.87813,0.0001,15.56486]
[1778878168959,27.29,78987.87,0.0,-0.87782,0.0001,15.59376]
[1778878173982,27.29,78991.09,0.0,-0.8775,0.0001,15.62094]
[1778878179037,27.29,79006.47,0.0,-0.87598,0.0001,15.75956]
[1778878180025,27.29,79006.47,0.0,-0.87598,0.0001,15.76029]
[1778878185068,27.3,79009.69,0.0,-0.87565,0.0001,15.79001]
[1778878190098,27.3,79012.95,0.0,-0.87532,0.0001,15.82023]
[1778878193118,27.3,79021.27,0.0,-0.87449,0.0001,15.89516]
[1778878194125,27.3,79021.92,0.0,-0.87442,0.0001,15.90146]
[1778878199170,27.3,79012.37,0.0,-0.87533,0.0001,15.8192]
[1778878203188,27.31,79006.59,0.0,-0.87586,0.0001,15.77034]
[1778878205204,27.31,79012.84,0.0,-0.87524,0.0001,15.82702]
[1778878206209,27.31,79010.59,0.0,-0.87545,0.0001,15.80762]
[1778878211246,27.31,79013.14,0.0,-0.87517,0.0001,15.83307]
[1778878216280,27.32,79015.86,0.0,-0.87488,0.0001,15.85979]
[1778878221315,27.32,79011.65,0.0,-0.87526,0.0001,15.82501]
[1778878226350,27.32,79010.25,0.0,-0.87537,0.0001,15.81509]
[1778878231385,27.32,79008.8,0.0,-0.87551,0.0001,15.80093]
[1778878232392,27.33,79013.93,0.0,-0.875,0.0001,15.84687]
[1778878233400,27.33,79013.22,0.0,-0.87506,0.0001,15.84099]
[1778878238434,27.33,79006.21,0.0,-0.87572,0.0001,15.7811]
[1778878243469,27.33,79003.97,0.0,-0.87591,0.0001,15.7644]
[1778878248504,27.34,79001.94,0.0,-0.87608,0.0001,15.74877]
[1778878253539,27.34,79001.17,0.0,-0.87612,0.0001,15.74496]
[1778878258574,27.34,78999.09,0.0,-0.87628,0.0001,15.7298]
[1778878262609,27.35,79005.1,0.0,-0.87567,0.0001,15.78576]
[1778878264617,27.35,79004.09,0.0,-0.87575,0.0001,15.77813]
[1778878266634,27.35,79010.82,0.0,-0.87508,0.0001,15.83902]
[1778878268645,27.35,79011.04,0.0,-0.87504,0.0001,15.84255]
[1778878273687,27.36,79008.78,0.0,-0.8752,0.0001,15.82826]
[1778878278720,27.37,79003.68,0.0,-0.87564,0.0001,15.78802]
[1778878283752,27.37,79007.19,0.0,-0.87524,0.0001,15.82379]
[1778878286774,27.37,78999.16,0.0,-0.87601,0.0001,15.754]
[1778878289804,27.37,79005.87,0.0,-0.87535,0.0001,15.81405]
[1778878292816,27.38,79008.84,0.0,-0.87506,0.0001,15.83865]
[1778878297850,27.38,79012.06,0.0,-0.8747,0.0001,15.87175]
[1778878299873,27.38,79016.97,0.0,-0.8742,0.0001,15.91689]
[1778878302886,27.39,79006.01,0.0,-0.87525,0.0001,15.82161]
[1778878303894,27.39,79004.61,0.0,-0.87538,0.0001,15.80978]
[1778878308927,27.39,79007.26,0.0,-0.87507,0.0001,15.83778]
[1778878311948,27.4,79000.05,0.0,-0.87575,0.0001,15.77602]
[1778878316983,27.4,79004.01,0.0,-0.87534,0.0001,15.81267]
[1778878322024,27.4,79010.89,0.0,-0.87464,0.0001,15.87646]
[1778878324033,27.4,79018.55,0.0,-0.87387,0.0001,15.946]
[1778878325039,27.41,79019.01,0.0,-0.87382,0.0001,15.95083]
[1778878330105,27.41,79022.32,0.0,-0.87345,0.0001,15.98389]
[1778878335113,27.41,79026.01,0.0,-0.87304,0.0001,16.02021]
[1778878340175,27.42,79026.84,0.0,-0.87292,0.0001,16.03117]
[1778878346189,27.42,79026.92,0.0,-0.87286,0.0001,16.03633]
[1778878351224,27.43,79029.22,0.0,-0.87262,0.0001,16.05672]
[1778878356259,27.44,79029.38,0.0,-0.87248,0.0001,16.06849]
[1778878361294,27.48,79030.01,0.0,-0.87209,0.0001,16.10287]
[1778878366329,27.5,79028.67,0.0,-0.87204,0.0001,16.10662]
[1778878371364,27.5,79027.6,0.0,-0.87211,0.0001,16.10048]
[1778878376399,27.52,79027.3,0.0,-0.87204,0.0001,16.10713]
[1778878381434,27.52,79027.59,0.0,-0.87197,0.0001,16.113]
[1778878386470,27.53,79026.83,0.0,-0.87201,0.0001,16.10958]
[1778878391504,27.53,79026.48,0.0,-0.872,0.0001,16.10978]
[1778878396539,27.53,79026.65,0.0,-0.87195,0.0001,16.11457]
[1778878400601,27.54,79035.08,0.0,-0.87108,0.0001,16.19173]
[1778878402582,27.55,79036.43,0.0,-0.87088,0.0001,16.20976]
[1778878407619,27.55,79036.24,0.0,-0.87087,0.0001,16.21061]
[1778878414668,27.55,79038.78,0.0,-0.87061,0.0001,16.23244]
[1778878420741,27.56,79038.07,0.0,-0.87065,0.0001,16.22861]
[1778878425745,27.56,79038.96,0.0,-0.87054,0.0001,16.23835]
[1778878430811,27.56,79039.48,0.0,-0.87046,0.0001,16.24498]
[1778878435815,27.56,79041.11,0.0,-0.87028,0.0001,16.26095]
[1778878439843,27.56,79045.63,0.0,-0.86982,0.0001,16.30193]
[1778878444880,27.57,79049.11,0.0,-0.86946,0.0001,16.33369]
[1778878448906,27.57,79054.87,0.0,-0.86888,0.0001,16.38522]
[1778878453942,27.57,79055.07,0.0,-0.86886,0.0001,16.38728]
[1778878458976,27.57,79056.79,0.0,-0.86868,0.0001,16.40268]
[1778878464011,27.57,79058.68,0.0,-0.86849,0.0001,16.41943]
[1778878469047,27.57,79059.52,0.0,-0.86841,0.0001,16.42665]
[1778878474083,27.57,79061.55,0.0,-0.86824,0.0001,16.44056]
[1778878479117,27.57,79062.15,0.0,-0.86818,0.0001,16.44543]
[1778878484152,27.56,79064.19,0.0,-0.86798,0.0001,16.46298]
[1778878489187,27.56,79062.8,0.0,-0.86813,0.0001,16.45002]
[1778878494228,27.56,79062.87,0.0,-0.86813,0.0001,16.45007]
[1778878501303,27.56,79058.51,0.0,-0.86858,0.0001,16.41056]
[1778878505302,27.56,79063.59,0.0,-0.86807,0.0001,16.45525]
[1778878506309,27.56,79063.19,0.0,-0.86811,0.0001,16.45154]
[1778878511374,27.56,79063.96,0.0,-0.86804,0.0001,16.45762]
[1778878517386,27.56,79064.04,0.0,-0.86805,0.0001,16.45741]
[1778878518393,27.56,79058.58,0.0,-0.8686,0.0001,16.40883]
[1778878519400,27.56,79055.55,0.0,-0.8689,0.0001,16.38189]
[1778878523428,27.56,79052.02,0.0,-0.86926,0.0001,16.35052]
[1778878525442,27.56,79048.57,0.0,-0.8696,0.0001,16.32007]
[1778878531513,27.56,79050.17,0.0,-0.86946,0.0001,16.33106]
[1778878536519,27.56,79051.05,0.0,-0.86937,0.0001,16.33938]
[1778878540547,27.56,79061.18,0.0,-0.86835,0.0001,16.42945]
[1778878541558,27.56,79063.89,0.0,-0.86807,0.0001,16.45345]
[1778878546593,27.56,79063.77,0.0,-0.86809,0.0001,16.45199]
[1778878551667,27.56,79062.08,0.0,-0.86827,0.0001,16.43646]
[1778878557670,27.56,79057.15,0.0,-0.86877,0.0001,16.3923]
[1778878559684,27.56,79056.94,0.0,-0.86879,0.0001,16.39035]
[1778878562705,27.56,79055.49,0.0,-0.86894,0.0001,16.37736]
[1778878567741,27.56,79056.01,0.0,-0.86889,0.0001,16.3817]
[1778878572776,27.56,79056.15,0.0,-0.86888,0.0001,16.38259]
[1778878577813,27.56,79056.28,0.0,-0.86887,0.0001,16.38335]
[1778878582844,27.56,79056.62,0.0,-0.86884,0.0001,16.38593]
[1778878588887,27.56,79056.67,0.0,-0.86884,0.0001,16.38579]
[1778878593922,27.55,79056.41,0.0,-0.8689,0.0001,16.37923]
[1778878598961,27.55,79056.48,0.0,-0.8689,0.0001,16.37927]
[1778878603993,27.55,79056.8,0.0,-0.86887,0.0001,16.38161]
[1778878609027,27.55,79057.02,0.0,-0.86886,0.0001,16.38303]
[1778878614062,27.55,79056.66,0.0,-0.8689,0.0001,16.37927]
[1778878619098,27.55,79056.16,0.0,-0.86895,0.0001,16.37431]
[1778878624132,27.55,79056.25,0.0,-0.86895,0.0001,16.37459]
[1778878629167,27.55,79056.13,0.0,-0.86897,0.0001,16.373]
[1778878635209,27.55,79053.07,0.0,-0.86928,0.0001,16.34536]
[1778878640244,27.55,79050.28,0.0,-0.86956,0.0001,16.32039]
[1778878646286,27.55,79054.63,0.0,-0.86913,0.0001,16.35849]
[1778878648300,27.55,79062.93,0.0,-0.8683,0.0001,16.43185]
[1778878653335,27.55,79061.37,0.0,-0.86849,0.0001,16.41335]
[1778878658374,27.55,79062.27,0.0,-0.86841,0.0001,16.42043]
[1778878664418,27.54,79065.61,0.0,-0.86809,0.0001,16.44888]
[1778878670460,27.54,79066.69,0.0,-0.868,0.0001,16.45732]
[1778878675495,27.54,79066.67,0.0,-0.86801,0.0001,16.45624]
[1778878680530,27.54,79065.94,0.0,-0.86809,0.0001,16.44886]
[1778878685565,27.54,79063.02,0.0,-0.8684,0.0001,16.42222]
[1778878690601,27.54,79063.42,0.0,-0.86836,0.0001,16.42511]
[1778878695635,27.54,79060.51,0.0,-0.86866,0.0001,16.39868]
[1778878697649,27.54,79050.66,0.0,-0.86965,0.0001,16.31117]
[1778878698656,27.54,79046.0,0.0,-0.87012,0.0001,16.26991]
[1778878702717,27.54,79054.56,0.0,-0.86926,0.0001,16.3461]
[1778878704700,27.54,79055.21,0.0,-0.86919,0.0001,16.35188]
[1778878709733,27.54,79058.63,0.0,-0.86885,0.0001,16.3821]
[1778878714770,27.54,79061.78,0.0,-0.86856,0.0001,16.40626]
[1778878716781,27.54,79068.71,0.0,-0.86786,0.0001,16.46769]
[1778878721817,27.54,79072.22,0.0,-0.86751,0.0001,16.49831]
[1778878726852,27.54,79074.86,0.0,-0.86725,0.0001,16.52114]
[1778878730882,27.54,79082.68,0.0,-0.86647,0.0001,16.59009]
[1778878735917,27.53,79083.55,0.0,-0.86639,0.0001,16.59687]
[1778878740951,27.53,79084.89,0.0,-0.86626,0.0001,16.60795]
[1778878745986,27.53,79083.19,0.0,-0.86644,0.0001,16.5922]
[1778878751021,27.53,79083.0,0.0,-0.86647,0.0001,16.58997]
[1778878756056,27.53,79083.67,0.0,-0.86641,0.0001,16.59546]
[1778878761091,27.53,79083.82,0.0,-0.8664,0.0001,16.59639]
[1778878766126,27.53,79081.51,0.0,-0.86664,0.0001,16.57549]
[1778878771161,27.53,79082.18,0.0,-0.86659,0.0001,16.57753]
[1778878776196,27.53,79082.73,0.0,-0.86656,0.0001,16.58089]
[1778878781230,27.53,79082.01,0.0,-0.86665,0.0001,16.57295]
[1778878786266,27.52,79080.43,0.0,-0.86683,0.0001,16.55739]
[1778878791302,27.52,79080.12,0.0,-0.86687,0.0001,16.55323]
[1778878796337,27.52,79079.23,0.0,-0.86698,0.0001,16.54394]
[1778878803386,27.52,79080.32,0.0,-0.86688,0.0001,16.5529]
[1778878809428,27.52,79078.66,0.0,-0.86704,0.0001,16.53822]
[1778878814497,27.52,79078.5,0.0,-0.86706,0.0001,16.53686]
[1778878820505,27.52,79078.44,0.0,-0.86706,0.0001,16.53645]
[1778878829603,27.52,79077.82,0.0,-0.86713,0.0001,16.53111]
[1778878834604,27.52,79077.82,0.0,-0.86715,0.0001,16.52746]
[1778878840645,27.52,79077.45,0.0,-0.86718,0.0001,16.52433]
[1778878845680,27.52,79077.81,0.0,-0.86715,0.0001,16.52766]
[1778878851758,27.52,79077.81,0.0,-0.86714,0.0001,16.5278]
[1778878857764,27.52,79077.98,0.0,-0.86713,0.0001,16.52943]
[1778878865820,27.52,79079.42,0.0,-0.86698,0.0001,16.54232]
[1778878870856,27.52,79080.64,0.0,-0.86685,0.0001,16.55323]
[1778878875890,27.52,79083.14,0.0,-0.8666,0.0001,16.57553]
[1778878880925,27.52,79085.14,0.0,-0.8664,0.0001,16.59323]
[1778878885961,27.52,79085.77,0.0,-0.86634,0.0001,16.59871]
[1778878890995,27.52,79086.44,0.0,-0.86627,0.0001,16.60437]
[1778878898046,27.52,79089.05,0.0,-0.86604,0.0001,16.6231]
[1778878903081,27.52,79088.28,0.0,-0.86612,0.0001,16.61564]
[1778878908116,27.52,79095.13,0.0,-0.86543,0.0001,16.67584]
[1778878913151,27.52,79095.16,0.0,-0.86544,0.0001,16.67504]
[1778878918186,27.51,79094.22,0.0,-0.86555,0.0001,16.66561]
[1778878924238,27.51,79094.21,0.0,-0.86557,0.0001,16.6643]
[1778878932286,27.51,79093.94,0.0,-0.86562,0.0001,16.6601]
[1778878937355,27.51,79091.91,0.0,-0.86584,0.0001,16.64069]
[1778878942356,27.51,79091.26,0.0,-0.86592,0.0001,16.63383]
[1778878947426,27.51,79091.13,0.0,-0.86594,0.0001,16.63157]
[1778878952427,27.5,79091.33,0.0,-0.86596,0.0001,16.62837]
[1778878957496,27.5,79091.12,0.0,-0.866,0.0001,16.62524]
[1778878966525,27.5,79091.15,0.0,-0.86602,0.0001,16.62315]
[1778878967567,27.5,79101.07,0.0,-0.86501,0.0001,16.7116]
[1778878969545,27.5,79101.4,0.0,-0.86497,0.0001,16.71447]
[1778878974580,27.5,79104.8,0.0,-0.86463,0.0001,16.74435]
[1778878979615,27.5,79110.44,0.0,-0.86406,0.0001,16.79399]
[1778878987671,27.5,79108.93,0.0,-0.86424,0.0001,16.7787]
[1778878992706,27.49,79106.62,0.0,-0.86449,0.0001,16.75685]
[1778878997744,27.49,79106.32,0.0,-0.86453,0.0001,16.75299]
[1778879002780,27.49,79106.22,0.0,-0.86456,0.0001,16.75103]
[1778879003820,27.49,79111.75,0.0,-0.86399,0.0001,16.80021]
[1778879006805,27.49,79116.5,0.0,-0.8635,0.0001,16.84265]
[1778879010833,27.49,79123.61,0.0,-0.86276,0.0001,16.90606]
[1778879013891,27.49,79101.26,0.0,-0.8651,0.0001,16.70241]
[1778879015876,27.49,79097.22,0.0,-0.86551,0.0001,16.66627]
[1778879020908,27.49,79098.06,0.0,-0.86543,0.0001,16.6737]
[1778879028963,27.49,79099.33,0.0,-0.8653,0.0001,16.6849]
[1778879034031,27.49,79100.23,0.0,-0.86521,0.0001,16.69286]
[1778879039033,27.49,79100.97,0.0,-0.86513,0.0001,16.6994]
[1778879044068,27.49,79101.53,0.0,-0.86507,0.0001,16.70434]
[1778879049103,27.49,79102.42,0.0,-0.86498,0.0001,16.71221]
[1778879051117,27.49,79108.2,0.0,-0.86439,0.0001,16.76372]
[1778879056155,27.49,79111.26,0.0,-0.86407,0.0001,16.79155]
[1778879059174,27.49,79116.69,0.0,-0.8635,0.0001,16.84068]
[1778879064241,27.49,79117.31,0.0,-0.86343,0.0001,16.84694]
[1778879069244,27.49,79117.26,0.0,-0.86343,0.0001,16.84716]
[1778879074313,27.49,79116.89,0.0,-0.86348,0.0001,16.84071]
[1778879079315,27.49,79116.71,0.0,-0.86349,0.0001,16.83977]
[1778879084382,27.49,79116.7,0.0,-0.86351,0.0001,16.83862]
[1778879090392,27.49,79116.67,0.0,-0.86351,0.0001,16.83869]
[1778879094452,27.49,79111.19,0.0,-0.86406,0.0001,16.79041]
[1778879096434,27.49,79090.57,0.0,-0.86619,0.0001,16.60559]
[1778879097441,27.49,79079.94,0.0,-0.86727,0.0001,16.51091]
[1778879098449,27.49,79078.14,0.0,-0.86746,0.0001,16.49464]
[1778879099455,27.49,79076.93,0.0,-0.86758,0.0001,16.48375]
[1778879101502,27.49,79122.63,0.0,-0.8629,0.0001,16.89114]
[1778879104490,27.48,79116.58,0.0,-0.8636,0.0001,16.83092]
[1778879105498,27.48,79050.84,0.0,-0.87035,0.0001,16.23942]
[1778879107511,27.48,79047.31,0.0,-0.8707,0.0001,16.20778]
[1778879112546,27.48,79047.09,0.0,-0.87071,0.0001,16.2074]
[1778879117581,27.48,79046.59,0.0,-0.87075,0.0001,16.204]
[1778879122616,27.48,79046.58,0.0,-0.87074,0.0001,16.20482]
[1778879126644,27.48,79052.78,0.0,-0.87011,0.0001,16.26051]
[1778879131715,27.48,79052.44,0.0,-0.87016,0.0001,16.25439]
[1778879137726,27.48,79053.13,0.0,-0.87009,0.0001,16.26105]
[1778879142757,27.48,79054.75,0.0,-0.86992,0.0001,16.27569]
[1778879147791,27.48,79055.74,0.0,-0.86982,0.0001,16.28468]
[1778879152827,27.48,79053.74,0.0,-0.87002,0.0001,16.26707]
[1778879157862,27.48,79055.57,0.0,-0.86983,0.0001,16.28346]
[1778879162904,27.48,79055.83,0.0,-0.86981,0.0001,16.28588]
[1778879168940,27.48,79056.69,0.0,-0.86972,0.0001,16.2936]
[1778879173975,27.48,79056.29,0.0,-0.86976,0.0001,16.29012]
[1778879179010,27.48,79057.01,0.0,-0.86968,0.0001,16.29656]
[1778879185056,27.48,79055.66,0.0,-0.86982,0.0001,16.28471]
[1778879190090,27.48,79057.17,0.0,-0.86967,0.0001,16.29818]
[1778879195127,27.48,79057.34,0.0,-0.86967,0.0001,16.29596]
[1778879200165,27.48,79057.63,0.0,-0.86964,0.0001,16.29858]
[1778879205198,27.48,79059.1,0.0,-0.8695,0.0001,16.31166]
[1778879210231,27.48,79058.47,0.0,-0.86956,0.0001,16.30607]
[1778879215266,27.48,79058.74,0.0,-0.86953,0.0001,16.30846]
[1778879220302,27.48,79058.54,0.0,-0.86955,0.0001,16.30667]
[1778879227350,27.48,79058.69,0.0,-0.86954,0.0001,16.308]
[1778879232422,27.48,79058.87,0.0,-0.86952,0.0001,16.30936]
[1778879238429,27.48,79062.73,0.0,-0.86914,0.0001,16.34333]
[1778879239434,27.48,79072.87,0.0,-0.86812,0.0001,16.43343]
[1778879240441,27.48,79075.78,0.0,-0.86782,0.0001,16.45916]
[1778879244474,27.48,79083.55,0.0,-0.86705,0.0001,16.52755]
[1778879247490,27.48,79087.17,0.0,-0.86669,0.0001,16.55902]
[1778879252563,27.48,79089.79,0.0,-0.86646,0.0001,16.57712]
[1778879258567,27.48,79090.19,0.0,-0.86644,0.0001,16.57895]
[1778879263603,27.48,79090.48,0.0,-0.86643,0.0001,16.58018]
[1778879264610,27.48,79079.34,0.0,-0.86756,0.0001,16.48065]
[1778879266623,27.47,79076.5,0.0,-0.86786,0.0001,16.45497]
[1778879269644,27.47,79081.41,0.0,-0.86736,0.0001,16.49843]
[1778879274683,27.47,79081.76,0.0,-0.86733,0.0001,16.50105]
[1778879280722,27.47,79084.31,0.0,-0.86708,0.0001,16.52315]
[1778879285757,27.47,79087.04,0.0,-0.86681,0.0001,16.54687]
[1778879290793,27.47,79087.85,0.0,-0.86673,0.0001,16.55338]
[1778879295828,27.47,79086.48,0.0,-0.86688,0.0001,16.5405]
[1778879300863,27.47,79087.2,0.0,-0.86682,0.0001,16.5463]
[1778879305899,27.47,79090.68,0.0,-0.86647,0.0001,16.57668]
[1778879311941,27.47,79091.4,0.0,-0.86643,0.0001,16.57834]
[1778879316976,27.47,79091.1,0.0,-0.86647,0.0001,16.57481]
[1778879322011,27.47,79091.18,0.0,-0.86647,0.0001,16.57461]
[1778879327047,27.46,79090.29,0.0,-0.86658,0.0001,16.56574]
[1778879332081,27.46,79092.04,0.0,-0.86641,0.0001,16.58035]
[1778879337116,27.46,79091.76,0.0,-0.86645,0.0001,16.57686]
[1778879342152,27.46,79092.88,0.0,-0.86635,0.0001,16.58596]
[1778879348194,27.46,79094.27,0.0,-0.86622,0.0001,16.59729]
[1778879353270,27.46,79095.43,0.0,-0.86611,0.0001,16.60677]
[1778879359270,27.46,79095.86,0.0,-0.86607,0.0001,16.60967]
[1778879364305,27.46,79096.82,0.0,-0.86599,0.0001,16.61753]
[1778879371354,27.45,79097.57,0.0,-0.86594,0.0001,16.61953]
[1778879376389,27.45,79098.41,0.0,-0.86586,0.0001,16.62643]
[1778879377399,27.45,79103.98,0.0,-0.8653,0.0001,16.67606]
[1778879378403,27.45,79109.64,0.0,-0.86472,0.0001,16.72645]
[1778879379410,27.45,79109.91,0.0,-0.86469,0.0001,16.72861]
[1778879384445,27.45,79109.99,0.0,-0.86469,0.0001,16.72892]
[1778879389480,27.45,79108.28,0.0,-0.86487,0.0001,16.71305]
[1778879394515,27.45,79107.02,0.0,-0.86502,0.0001,16.70005]
[1778879399550,27.45,79111.29,0.0,-0.8646,0.0001,16.7363]
[1778879404586,27.44,79109.54,0.0,-0.86481,0.0001,16.71841]
[1778879410628,27.44,79107.63,0.0,-0.86504,0.0001,16.69865]
[1778879415663,27.44,79105.9,0.0,-0.86524,0.0001,16.68093]
[1778879420698,27.43,79104.87,0.0,-0.86538,0.0001,16.66946]
[1778879425734,27.43,79104.21,0.0,-0.86547,0.0001,16.66128]
[1778879430768,27.43,79103.41,0.0,-0.86558,0.0001,16.65186]
[1778879435806,27.43,79104.4,0.0,-0.86553,0.0001,16.65465]
[1778879440837,27.42,79109.03,0.0,-0.86508,0.0001,16.69367]
[1778879445873,27.42,79111.54,0.0,-0.86485,0.0001,16.71367]
[1778879450909,27.41,79110.0,0.0,-0.86504,0.0001,16.69702]
[1778879455943,27.41,79109.75,0.0,-0.8651,0.0001,16.69255]
[1778879459972,27.41,79101.97,0.0,-0.86592,0.0001,16.62124]
[1778879461986,27.41,79099.63,0.0,-0.86616,0.0001,16.59967]
[1778879467021,27.41,79096.67,0.0,-0.86648,0.0001,16.57166]
[1778879472057,27.4,79094.62,0.0,-0.86671,0.0001,16.5519]
[1778879477092,27.4,79092.72,0.0,-0.86692,0.0001,16.53356]
[1778879482126,27.4,79092.66,0.0,-0.86694,0.0001,16.5317]
[1778879487163,27.4,79094.76,0.0,-0.86674,0.0001,16.54912]
[1778879492197,27.4,79095.45,0.0,-0.86671,0.0001,16.5502]
[1778879497237,27.4,79088.05,0.0,-0.86748,0.0001,16.4829]
[1778879499249,27.4,79084.9,0.0,-0.8678,0.0001,16.45445]
[1778879504362,27.39,79084.99,0.0,-0.8678,0.0001,16.45454]
[1778879510326,27.39,79085.19,0.0,-0.86779,0.0001,16.45543]
[1778879515361,27.39,79084.67,0.0,-0.86786,0.0001,16.45001]
[1778879520396,27.39,79084.52,0.0,-0.86788,0.0001,16.44799]
[1778879525432,27.39,79084.06,0.0,-0.86793,0.0001,16.44335]
[1778879534574,27.39,79080.55,0.0,-0.8683,0.0001,16.41141]
[1778879541544,27.39,79081.35,0.0,-0.86822,0.0001,16.4184]
[1778879549601,27.39,79081.96,0.0,-0.86815,0.0001,16.42381]
[1778879555642,27.39,79083.48,0.0,-0.86803,0.0001,16.43355]
[1778879556651,27.39,79092.17,0.0,-0.86714,0.0001,16.51112]
[1778879557655,27.39,79094.61,0.0,-0.86689,0.0001,16.53277]
[1778879563708,27.39,79096.5,0.0,-0.86671,0.0001,16.54855]
[1778879569751,27.39,79099.61,0.0,-0.86641,0.0001,16.57513]
[1778879574857,27.39,79101.58,0.0,-0.86622,0.0001,16.59165]
[1778879580827,27.38,79103.77,0.0,-0.86601,0.0001,16.60981]
[1778879581841,27.38,79110.02,0.0,-0.86538,0.0001,16.6655]
[1778879582842,27.38,79117.02,0.0,-0.86466,0.0001,16.72788]
[1778879584927,27.38,79118.17,0.0,-0.86455,0.0001,16.73737]
[1778879586869,27.38,79123.24,0.0,-0.86403,0.0001,16.782]
[1778879588884,27.38,79130.36,0.0,-0.8633,0.0001,16.84561]
[1778879593918,27.38,79134.09,0.0,-0.86292,0.0001,16.87819]
[1778879598956,27.38,79133.6,0.0,-0.86298,0.0001,16.87277]
[1778879603990,27.38,79134.68,0.0,-0.86288,0.0001,16.88154]
[1778879612047,27.37,79138.18,0.0,-0.86256,0.0001,16.90755]
[1778879617082,27.37,79137.1,0.0,-0.86269,0.0001,16.89673]
[1778879622116,27.37,79137.58,0.0,-0.86265,0.0001,16.90017]
[1778879627153,27.37,79122.95,0.0,-0.86418,0.0001,16.76807]
[1778879628159,27.37,79121.9,0.0,-0.86429,0.0001,16.75832]
[1778879633195,27.37,79127.11,0.0,-0.86377,0.0001,16.80342]
[1778879638229,27.37,79129.56,0.0,-0.86354,0.0001,16.82362]
[1778879643265,27.36,79131.25,0.0,-0.86338,0.0001,16.83694]
[1778879648299,27.36,79130.8,0.0,-0.86345,0.0001,16.83102]
[1778879652327,27.36,79135.53,0.0,-0.86296,0.0001,16.87316]
[1778879659376,27.36,79137.87,0.0,-0.86274,0.0001,16.89257]
[1778879665490,27.35,79135.97,0.0,-0.86297,0.0001,16.87273]
[1778879673479,27.35,79133.7,0.0,-0.86327,0.0001,16.84501]
[1778879678516,27.35,79128.63,0.0,-0.86382,0.0001,16.79741]
[1778879685629,27.34,79127.74,0.0,-0.86394,0.0001,16.78704]
[1778879692615,27.34,79125.67,0.0,-0.86419,0.0001,16.76607]
[1778879699664,27.34,79124.87,0.0,-0.8643,0.0001,16.75623]
[1778879704699,27.33,79123.93,0.0,-0.86442,0.0001,16.7459]
[1778879705774,27.33,79115.71,0.0,-0.86528,0.0001,16.67176]
[1778879707720,27.33,79112.06,0.0,-0.86566,0.0001,16.63837]
[1778879710743,27.33,79111.93,0.0,-0.86568,0.0001,16.63656]
[1778879715776,27.33,79114.33,0.0,-0.86544,0.0001,16.65716]
[1778879720811,27.33,79119.41,0.0,-0.86493,0.0001,16.70177]
[1778879725914,27.33,79125.59,0.0,-0.8643,0.0001,16.75615]
[1778879728868,27.33,79132.2,0.0,-0.86363,0.0001,16.81476]
[1778879730881,27.33,79136.47,0.0,-0.86319,0.0001,16.85244]
[1778879735986,27.32,79137.74,0.0,-0.86311,0.0001,16.85817]
[1778879741958,27.32,79137.7,0.0,-0.86314,0.0001,16.85555]
[1778879746995,27.32,79136.56,0.0,-0.86328,0.0001,16.84345]
[1778879752030,27.32,79135.91,0.0,-0.86337,0.0001,16.83578]
[1778879758072,27.31,79135.05,0.0,-0.86348,0.0001,16.82588]
[1778879762100,27.31,79134.13,0.0,-0.8636,0.0001,16.81613]
[1778879767135,27.31,79134.16,0.0,-0.86361,0.0001,16.81459]
[1778879773177,27.31,79133.68,0.0,-0.86369,0.0001,16.80815]
[1778879778213,27.3,79133.0,0.0,-0.86378,0.0001,16.80027]
[1778879786336,27.3,79131.39,0.0,-0.86399,0.0001,16.7827]
[1778879792311,27.3,79129.51,0.0,-0.86423,0.0001,16.76002]
[1778879797346,27.3,79131.02,0.0,-0.86409,0.0001,16.77198]
[1778879802382,27.29,79130.45,0.0,-0.86417,0.0001,16.76512]
[1778879807418,27.29,79128.24,0.0,-0.86442,0.0001,16.74358]
[1778879812451,27.29,79128.13,0.0,-0.86445,0.0001,16.74095]
[1778879817486,27.29,79128.49,0.0,-0.86443,0.0001,16.74257]
[1778879822520,27.28,79129.8,0.0,-0.86432,0.0001,16.75275]
[1778879827556,27.28,79131.48,0.0,-0.86416,0.0001,16.76629]
[1778879832596,27.28,79138.07,0.0,-0.86349,0.0001,16.82393]
[1778879837630,27.28,79134.58,0.0,-0.86386,0.0001,16.79209]
[1778879840650,27.28,79131.19,0.0,-0.86423,0.0001,16.7607]
[1778879846757,27.28,79133.93,0.0,-0.86396,0.0001,16.78376]
[1778879854748,27.27,79134.65,0.0,-0.86393,0.0001,16.78435]
[1778879866898,27.27,79138.64,0.0,-0.86355,0.0001,16.81719]
[1778879872874,27.27,79139.41,0.0,-0.86349,0.0001,16.82261]
[1778879877912,27.27,79139.88,0.0,-0.86346,0.0001,16.82559]
[1778879882944,27.26,79140.17,0.0,-0.86344,0.0001,16.82697]
[1778879887981,27.26,79141.23,0.0,-0.86335,0.0001,16.8353]
[1778879893014,27.26,79141.57,0.0,-0.86333,0.0001,16.83715]
[1778879897109,27.26,79146.72,0.0,-0.8628,0.0001,16.88249]
[1778879903085,27.26,79147.0,0.0,-0.86279,0.0001,16.88323]
[1778879908119,27.26,79145.51,0.0,-0.86297,0.0001,16.8683]
[1778879913160,27.25,79141.62,0.0,-0.86341,0.0001,16.82799]
[1778879918197,27.25,79137.79,0.0,-0.86383,0.0001,16.79219]
[1778879923230,27.25,79137.56,0.0,-0.86387,0.0001,16.7888]
[1778879928265,27.25,79135.48,0.0,-0.8641,0.0001,16.76875]
[1778879933300,27.25,79134.54,0.0,-0.86421,0.0001,16.75896]
[1778879938335,27.24,79132.53,0.0,-0.86444,0.0001,16.73958]
[1778879943370,27.24,79130.85,0.0,-0.86463,0.0001,16.7232]
[1778879949412,27.24,79130.13,0.0,-0.86472,0.0001,16.71503]
[1778879956461,27.24,79128.96,0.0,-0.86486,0.0001,16.7028]
[1778879961496,27.24,79124.77,0.0,-0.86531,0.0001,16.66396]
[1778879966531,27.24,79127.51,0.0,-0.86504,0.0001,16.68751]
[1778879971567,27.23,79126.57,0.0,-0.86518,0.0001,16.67407]
[1778879976602,27.23,79125.45,0.0,-0.86531,0.0001,16.66285]
[1778879981637,27.23,79125.57,0.0,-0.86531,0.0001,16.66275]
[1778879986673,27.23,79125.61,0.0,-0.86532,0.0001,16.66192]
[1778879994728,27.23,79125.08,0.0,-0.86539,0.0001,16.65532]
[1778879999762,27.23,79124.81,0.0,-0.86544,0.0001,16.65175]
[1778880004798,27.22,79124.21,0.0,-0.86552,0.0001,16.64482]
[1778880009833,27.22,79127.17,0.0,-0.86522,0.0001,16.67049]
[1778880014869,27.22,79123.53,0.0,-0.86561,0.0001,16.63652]
[1778880019904,27.22,79121.56,0.0,-0.86582,0.0001,16.61797]
[1778880024939,27.22,79118.3,0.0,-0.86617,0.0001,16.5881]
[1778880029979,27.22,79119.57,0.0,-0.86604,0.0001,16.59934]
[1778880030981,27.22,79099.73,0.0,-0.86808,0.0001,16.42084]
[1778880031988,27.22,79078.36,0.0,-0.87027,0.0001,16.22542]
[1778880032999,27.22,79079.76,0.0,-0.87013,0.0001,16.23827]
[1778880038096,27.22,79081.87,0.0,-0.86991,0.0001,16.25763]
[1778880043106,27.22,79081.81,0.0,-0.86991,0.0001,16.25762]
[1778880048142,27.22,79077.24,0.0,-0.87037,0.0001,16.21711]
[1778880053185,27.22,79076.2,0.0,-0.87047,0.0001,16.20832]
[1778880058246,27.22,79076.6,0.0,-0.87042,0.0001,16.21235]
[1778880063252,27.22,79075.38,0.0,-0.87054,0.0001,16.20184]
[1778880066274,27.22,79068.22,0.0,-0.87126,0.0001,16.13818]
[1778880068320,27.22,79062.81,0.0,-0.8718,0.0001,16.09003]
[1778880073325,27.22,79062.33,0.0,-0.87183,0.0001,16.08679]
[1778880074332,27.23,79057.08,0.0,-0.87235,0.0001,16.04036]
[1778880079367,27.23,79054.91,0.0,-0.87255,0.0001,16.02216]
[1778880084404,27.23,79055.81,0.0,-0.87245,0.0001,16.03145]
[1778880089437,27.23,79055.82,0.0,-0.87244,0.0001,16.0327]
[1778880094472,27.23,79055.35,0.0,-0.87249,0.0001,16.02587]
[1778880099506,27.23,79054.55,0.0,-0.87256,0.0001,16.01982]
[1778880106558,27.24,79054.03,0.0,-0.87259,0.0001,16.0169]
[1778880111591,27.24,79055.58,0.0,-0.87243,0.0001,16.03177]
[1778880116626,27.24,79057.61,0.0,-0.87221,0.0001,16.05085]
[1778880122669,27.24,79057.3,0.0,-0.87223,0.0001,16.04919]
[1778880128738,27.24,79058.05,0.0,-0.87212,0.0001,16.05871]
[1778880133751,27.25,79059.07,0.0,-0.872,0.0001,16.07012]
[1778880134758,27.25,79067.78,0.0,-0.87112,0.0001,16.14838]
[1778880135765,27.25,79069.48,0.0,-0.87094,0.0001,16.16392]
[1778880141808,27.25,79072.11,0.0,-0.87066,0.0001,16.18941]
[1778880147851,27.25,79076.09,0.0,-0.87023,0.0001,16.22698]
[1778880152885,27.25,79078.91,0.0,-0.86995,0.0001,16.25007]
[1778880157920,27.26,79078.93,0.0,-0.86993,0.0001,16.25175]
[1778880162956,27.26,79079.72,0.0,-0.86983,0.0001,16.26052]
[1778880167992,27.26,79079.6,0.0,-0.86983,0.0001,16.26122]
[1778880177060,27.26,79078.1,0.0,-0.86994,0.0001,16.25129]
[1778880182094,27.27,79080.84,0.0,-0.86964,0.0001,16.27776]
[1778880187129,27.27,79081.48,0.0,-0.86955,0.0001,16.28547]
[1778880192164,27.27,79082.3,0.0,-0.86944,0.0001,16.29482]
[1778880197199,27.28,79082.38,0.0,-0.86941,0.0001,16.29761]
[1778880202233,27.28,79083.1,0.0,-0.86931,0.0001,16.30615]
[1778880207269,27.28,79082.92,0.0,-0.86931,0.0001,16.30667]
[1778880213312,27.28,79082.68,0.0,-0.86933,0.0001,16.30338]
[1778880219353,27.29,79083.04,0.0,-0.86926,0.0001,16.30926]
[1778880225413,27.29,79083.9,0.0,-0.86914,0.0001,16.31961]
[1778880230430,27.29,79084.01,0.0,-0.8691,0.0001,16.3228]
[1778880235485,27.3,79083.54,0.0,-0.86913,0.0001,16.32081]
[1778880240500,27.3,79083.01,0.0,-0.86916,0.0001,16.31758]
[1778880245556,27.3,79080.36,0.0,-0.86941,0.0001,16.29516]
[1778880250570,27.3,79078.05,0.0,-0.86964,0.0001,16.27557]
[1778880255626,27.3,79075.32,0.0,-0.8699,0.0001,16.25215]
[1778880260640,27.3,79073.91,0.0,-0.87003,0.0001,16.24042]
[1778880265696,27.3,79072.36,0.0,-0.87018,0.0001,16.22734]
[1778880270731,27.31,79071.23,0.0,-0.87029,0.0001,16.21797]
[1778880275744,27.31,79070.74,0.0,-0.87035,0.0001,16.21053]
[1778880280780,27.31,79069.78,0.0,-0.87044,0.0001,16.20246]
[1778880285814,27.31,79069.23,0.0,-0.87049,0.0001,16.19798]
[1778880290850,27.31,79068.65,0.0,-0.87055,0.0001,16.19319]
[1778880295886,27.31,79067.96,0.0,-0.87061,0.0001,16.18738]
[1778880300921,27.31,79068.04,0.0,-0.8706,0.0001,16.18839]
[1778880305957,27.31,79072.6,0.0,-0.87013,0.0001,16.23015]
[1778880310992,27.31,79072.7,0.0,-0.87011,0.0001,16.23226]
[1778880316028,27.31,79072.78,0.0,-0.87009,0.0001,16.23346]
[1778880321063,27.31,79069.34,0.0,-0.87044,0.0001,16.20286]
[1778880326097,27.31,79064.62,0.0,-0.87091,0.0001,16.16098]
[1778880332168,27.31,79060.03,0.0,-0.87139,0.0001,16.11668]
[1778880340195,27.31,79060.03,0.0,-0.87138,0.0001,16.11735]
[1778880350265,27.32,79059.76,0.0,-0.8714,0.0001,16.11571]
[1778880355300,27.32,79059.62,0.0,-0.87141,0.0001,16.11483]
[1778880360336,27.32,79059.87,0.0,-0.87138,0.0001,16.11742]
[1778880366377,27.32,79059.33,0.0,-0.87143,0.0001,16.11303]
[1778880372450,27.32,79059.7,0.0,-0.87139,0.0001,16.11672]
[1778880377454,27.32,79059.61,0.0,-0.87139,0.0001,16.11621]
[1778880382520,27.32,79059.56,0.0,-0.8714,0.0001,16.11603]
[1778880387525,27.32,79059.75,0.0,-0.87137,0.0001,16.11798]
[1778880392590,27.32,79071.31,0.0,-0.87024,0.0001,16.21741]
[1778880394573,27.32,79071.74,0.0,-0.87019,0.0001,16.22139]
[1778880399609,27.32,79075.89,0.0,-0.86976,0.0001,16.25942]
[1778880407664,27.32,79076.85,0.0,-0.86965,0.0001,16.26918]
[1778880412730,27.32,79078.67,0.0,-0.86946,0.0001,16.28624]
[1778880420763,27.32,79079.45,0.0,-0.86937,0.0001,16.29396]
[1778880425796,27.32,79081.07,0.0,-0.86921,0.0001,16.3083]
[1778880430832,27.32,79081.05,0.0,-0.86921,0.0001,16.30814]
[1778880435867,27.32,79082.37,0.0,-0.86907,0.0001,16.3201]
[1778880440902,27.32,79083.0,0.0,-0.869,0.0001,16.32647]
[1778880445951,27.33,79083.02,0.0,-0.86898,0.0001,16.32817]
[1778880451990,27.33,79083.25,0.0,-0.86896,0.0001,16.32837]
[1778880455016,27.33,79088.76,0.0,-0.86839,0.0001,16.3785]
[1778880459038,27.33,79090.26,0.0,-0.86823,0.0001,16.39273]
[1778880464074,27.33,79089.68,0.0,-0.86828,0.0001,16.38824]
[1778880469109,27.33,79091.18,0.0,-0.86812,0.0001,16.40205]
[1778880474144,27.33,79089.37,0.0,-0.8683,0.0001,16.38602]
[1778880479179,27.33,79088.96,0.0,-0.86835,0.0001,16.38242]
[1778880484215,27.33,79088.13,0.0,-0.86843,0.0001,16.37495]
[1778880492270,27.33,79087.52,0.0,-0.86849,0.0001,16.36931]
[1778880497306,27.33,79087.33,0.0,-0.86852,0.0001,16.36741]
[1778880502341,27.33,79086.9,0.0,-0.86856,0.0001,16.36333]
[1778880508382,27.33,79086.93,0.0,-0.86856,0.0001,16.36328]
[1778880513431,27.33,79086.64,0.0,-0.86862,0.0001,16.35664]
[1778880518452,27.33,79086.18,0.0,-0.86868,0.0001,16.3511]
[1778880523500,27.33,79087.6,0.0,-0.86855,0.0001,16.36262]
[1778880528522,27.33,79086.48,0.0,-0.86868,0.0001,16.35111]
[1778880533570,27.33,79087.9,0.0,-0.86855,0.0001,16.36315]
[1778880538594,27.32,79089.35,0.0,-0.86841,0.0001,16.37569]
[1778880543639,27.32,79088.11,0.0,-0.86855,0.0001,16.36326]
[1778880548662,27.32,79087.66,0.0,-0.86861,0.0001,16.35735]
[1778880553712,27.32,79088.08,0.0,-0.86859,0.0001,16.35918]
[1778880558732,27.32,79087.58,0.0,-0.86867,0.0001,16.3528]
[1778880563782,27.31,79086.82,0.0,-0.86877,0.0001,16.34415]
[1778880568802,27.31,79084.16,0.0,-0.86905,0.0001,16.3192]
[1778880573853,27.31,79080.04,0.0,-0.86951,0.0001,16.27693]
[1778880577866,27.31,79076.15,0.0,-0.86992,0.0001,16.24103]
[1778880582901,27.31,79074.39,0.0,-0.87011,0.0001,16.22416]
[1778880583925,27.31,79069.07,0.0,-0.87065,0.0001,16.17644]
[1778880586929,27.31,79068.12,0.0,-0.87075,0.0001,16.16744]
[1778880588943,27.31,79062.84,0.0,-0.87128,0.0001,16.12007]
[1778880593994,27.3,79061.61,0.0,-0.87141,0.0001,16.10872]
[1778880600040,27.3,79061.19,0.0,-0.87146,0.0001,16.10467]
[1778880605064,27.3,79060.13,0.0,-0.87156,0.0001,16.09505]
[1778880610096,27.3,79059.37,0.0,-0.87164,0.0001,16.08816]
[1778880615131,27.3,79060.28,0.0,-0.87155,0.0001,16.09622]
[1778880620165,27.3,79062.26,0.0,-0.87135,0.0001,16.11383]
[1778880623186,27.3,79056.33,0.0,-0.87195,0.0001,16.06095]
[1778880624211,27.3,79051.79,0.0,-0.8724,0.0001,16.02058]
[1778880626207,27.3,79051.98,0.0,-0.87238,0.0001,16.02252]
[1778880627214,27.3,79057.05,0.0,-0.87187,0.0001,16.06783]
[1778880629229,27.3,79050.88,0.0,-0.87248,0.0001,16.01309]
[1778880631245,27.31,79047.5,0.0,-0.87284,0.0001,15.97965]
[1778880636278,27.3,79046.95,0.0,-0.8729,0.0001,15.97428]
[1778880644352,27.3,79049.18,0.0,-0.87268,0.0001,15.99393]
[1778880647355,27.3,79055.66,0.0,-0.87203,0.0001,16.05161]
[1778880649368,27.3,79058.57,0.0,-0.87174,0.0001,16.07735]
[1778880654425,27.3,79061.83,0.0,-0.87141,0.0001,16.10689]
[1778880659441,27.3,79062.5,0.0,-0.87135,0.0001,16.11288]
[1778880664494,27.3,79062.82,0.0,-0.87132,0.0001,16.11496]
[1778880669510,27.3,79061.78,0.0,-0.87144,0.0001,16.10487]
[1778880674565,27.3,79061.09,0.0,-0.87151,0.0001,16.09795]
[1778880680587,27.3,79064.09,0.0,-0.87122,0.0001,16.12372]
[1778880685622,27.3,79064.8,0.0,-0.87116,0.0001,16.12909]
[1778880690657,27.3,79065.8,0.0,-0.87107,0.0001,16.13736]
[1778880695693,27.3,79066.68,0.0,-0.871,0.0001,16.14215]
[1778880700727,27.3,79066.25,0.0,-0.87103,0.0001,16.13904]
[1778880705762,27.3,79065.8,0.0,-0.87107,0.0001,16.13578]
[1778880710798,27.3,79065.81,0.0,-0.87106,0.0001,16.13666]
[1778880717846,27.3,79067.74,0.0,-0.87086,0.0001,16.15486]
[1778880722890,27.3,79066.75,0.0,-0.87095,0.0001,16.14672]
[1778880732952,27.31,79066.18,0.0,-0.87099,0.0001,16.14306]
[1778880735973,27.31,79068.24,0.0,-0.87078,0.0001,16.16181]
[1778880737988,27.31,79067.67,0.0,-0.87083,0.0001,16.15694]
[1778880743022,27.31,79066.0,0.0,-0.87099,0.0001,16.14259]
[1778880748058,27.31,79067.13,0.0,-0.87087,0.0001,16.15326]
[1778880753092,27.31,79066.26,0.0,-0.87098,0.0001,16.14226]
[1778880758130,27.31,79066.47,0.0,-0.87095,0.0001,16.14471]
[1778880764173,27.31,79065.94,0.0,-0.871,0.0001,16.14064]
[1778880771221,27.31,79066.7,0.0,-0.87091,0.0001,16.1483]
[1778880778269,27.31,79066.52,0.0,-0.87092,0.0001,16.1474]
[1778880783305,27.31,79065.45,0.0,-0.87102,0.0001,16.13839]
[1778880788344,27.31,79065.24,0.0,-0.87104,0.0001,16.13707]
[1778880793375,27.31,79065.28,0.0,-0.87103,0.0001,16.13797]
[1778880801431,27.32,79065.48,0.0,-0.871,0.0001,16.14056]
[1778880811501,27.32,79065.44,0.0,-0.87101,0.0001,16.13744]
[1778880816535,27.32,79065.73,0.0,-0.87099,0.0001,16.13942]
[1778880821571,27.31,79065.71,0.0,-0.87101,0.0001,16.13791]
[1778880826606,27.31,79065.16,0.0,-0.87108,0.0001,16.13169]
[1778880831640,27.31,79065.15,0.0,-0.87109,0.0001,16.1303]
[1778880836676,27.31,79065.26,0.0,-0.8711,0.0001,16.13]
[1778880841711,27.31,79064.68,0.0,-0.87117,0.0001,16.12354]
[1778880843726,27.31,79058.56,0.0,-0.87179,0.0001,16.06887]
[1778880845773,27.31,79052.16,0.0,-0.87242,0.0001,16.01192]
[1778880850774,27.31,79051.95,0.0,-0.87245,0.0001,16.0096]
[1778880855842,27.31,79053.48,0.0,-0.8723,0.0001,16.02288]
[1778880860845,27.31,79059.11,0.0,-0.87174,0.0001,16.07264]
[1778880861851,27.31,79064.43,0.0,-0.87121,0.0001,16.11994]
[1778880863865,27.31,79069.07,0.0,-0.87075,0.0001,16.1609]
[1778880867894,27.31,79075.28,0.0,-0.87013,0.0001,16.21593]
[1778880871921,27.31,79078.39,0.0,-0.86983,0.0001,16.24116]
[1778880874942,27.31,79084.1,0.0,-0.86924,0.0001,16.29307]
[1778880875982,27.31,79085.95,0.0,-0.86905,0.0001,16.30983]
[1778880880984,27.31,79087.8,0.0,-0.86885,0.0001,16.32734]
[1778880886060,27.31,79088.3,0.0,-0.86879,0.0001,16.33253]
[1778880892060,27.31,79087.91,0.0,-0.86882,0.0001,16.3297]
[1778880896131,27.31,79093.15,0.0,-0.86828,0.0001,16.3769]
[1778880898103,27.31,79094.55,0.0,-0.86814,0.0001,16.38945]
[1778880904147,27.31,79093.33,0.0,-0.86827,0.0001,16.37844]
[1778880914216,27.31,79092.87,0.0,-0.86832,0.0001,16.37417]
[1778880918245,27.31,79098.24,0.0,-0.86777,0.0001,16.42208]
[1778880923336,27.31,79095.91,0.0,-0.86801,0.0001,16.40074]
[1778880931335,27.31,79094.17,0.0,-0.86822,0.0001,16.38065]
[1778880936371,27.31,79091.68,0.0,-0.86848,0.0001,16.35793]
[1778880941406,27.31,79091.17,0.0,-0.86854,0.0001,16.35295]
[1778880942412,27.31,79083.38,0.0,-0.86933,0.0001,16.28312]
[1778880943420,27.31,79077.08,0.0,-0.86997,0.0001,16.22684]
[1778880944472,27.31,79074.25,0.0,-0.87025,0.0001,16.20165]
[1778880950469,27.31,79071.83,0.0,-0.87049,0.0001,16.18083]
[1778880952483,27.31,79063.76,0.0,-0.8713,0.0001,16.10892]
[1778880954542,27.31,79060.21,0.0,-0.87165,0.0001,16.07756]
[1778880960540,27.31,79060.0,0.0,-0.87165,0.0001,16.07759]
[1778880965575,27.31,79059.89,0.0,-0.87164,0.0001,16.07824]
[1778880970610,27.32,79059.17,0.0,-0.8717,0.0001,16.0735]
[1778880975675,27.32,79059.32,0.0,-0.87166,0.0001,16.07687]
[1778880982724,27.32,79063.49,0.0,-0.87122,0.0001,16.1158]
[1778880987760,27.32,79066.37,0.0,-0.87092,0.0001,16.14286]
[1778880990782,27.32,79072.31,0.0,-0.87031,0.0001,16.19667]
[1778880991791,27.32,79080.3,0.0,-0.86952,0.0001,16.26457]
[1778880992795,27.32,79092.85,0.0,-0.86825,0.0001,16.37674]
[1778880993802,27.32,79094.39,0.0,-0.86809,0.0001,16.39049]
[1778880998838,27.32,79089.71,0.0,-0.86857,0.0001,16.34846]
[1778881003873,27.32,79088.72,0.0,-0.86867,0.0001,16.33974]
[1778881008908,27.33,79088.48,0.0,-0.86869,0.0001,16.3379]
[1778881013943,27.33,79087.68,0.0,-0.86877,0.0001,16.33117]
[1778881018978,27.33,79086.26,0.0,-0.8689,0.0001,16.31908]
[1778881024017,27.33,79085.9,0.0,-0.86893,0.0001,16.31656]
[1778881027037,27.33,79080.34,0.0,-0.86949,0.0001,16.26738]
[1778881028044,27.33,79070.29,0.0,-0.8705,0.0001,16.17762]
[1778881029052,27.33,79069.33,0.0,-0.8706,0.0001,16.1694]
[1778881035109,27.33,79065.71,0.0,-0.87094,0.0001,16.1393]
[1778881046173,27.34,79065.05,0.0,-0.87096,0.0001,16.13744]
[1778881054229,27.34,79063.18,0.0,-0.87114,0.0001,16.11988]
[1778881059264,27.34,79059.52,0.0,-0.87148,0.0001,16.08914]
[1778881061278,27.34,79054.22,0.0,-0.872,0.0001,16.04261]
[1778881066314,27.35,79050.7,0.0,-0.87233,0.0001,16.01366]
[1778881071348,27.35,79051.35,0.0,-0.87224,0.0001,16.02179]
[1778881079404,27.35,79051.85,0.0,-0.87214,0.0001,16.02991]
[1778881084442,27.36,79048.97,0.0,-0.87241,0.0001,16.00574]
[1778881087461,27.36,79046.69,0.0,-0.87263,0.0001,15.98614]
[1778881092495,27.36,79049.51,0.0,-0.87234,0.0001,16.01244]
[1778881095539,27.36,79055.28,0.0,-0.87175,0.0001,16.06446]
[1778881097530,27.36,79054.85,0.0,-0.87179,0.0001,16.06158]
[1778881102565,27.36,79057.03,0.0,-0.87154,0.0001,16.08362]
[1778881110621,27.37,79055.91,0.0,-0.87162,0.0001,16.07646]
[1778881115682,27.37,79052.25,0.0,-0.872,0.0001,16.0408]
[1778881121698,27.37,79051.58,0.0,-0.87206,0.0001,16.03564]
[1778881126732,27.37,79047.24,0.0,-0.87248,0.0001,15.99807]
[1778881131769,27.37,79046.24,0.0,-0.87257,0.0001,15.98993]
[1778881139824,27.37,79045.7,0.0,-0.87261,0.0001,15.98628]
[1778881145892,27.37,79045.14,0.0,-0.87266,0.0001,15.98206]
[1778881152915,27.38,79044.92,0.0,-0.87267,0.0001,15.98091]
[1778881157951,27.38,79044.61,0.0,-0.8727,0.0001,15.97871]
[1778881166033,27.38,79044.21,0.0,-0.87272,0.0001,15.9761]
[1778881172047,27.38,79044.21,0.0,-0.87274,0.0001,15.97308]
[1778881184132,27.38,79044.23,0.0,-0.87272,0.0001,15.97491]
[1778881191184,27.38,79044.03,0.0,-0.87272,0.0001,15.97444]
[1778881196243,27.38,79041.92,0.0,-0.87292,0.0001,15.95667]
[1778881201254,27.38,79041.03,0.0,-0.873,0.0001,15.94987]
[1778881204275,27.39,79035.71,0.0,-0.87352,0.0001,15.90338]
[1778881209311,27.39,79036.49,0.0,-0.87342,0.0001,15.91178]
[1778881214345,27.39,79037.8,0.0,-0.87328,0.0001,15.92491]
[1778881220387,27.39,79038.1,0.0,-0.87323,0.0001,15.9294]
[1778881225421,27.39,79039.4,0.0,-0.87308,0.0001,15.94241]
[1778881230460,27.39,79039.74,0.0,-0.87304,0.0001,15.94621]
[1778881236525,27.39,79042.6,0.0,-0.87278,0.0001,15.96753]
[1778881241540,27.39,79043.21,0.0,-0.87273,0.0001,15.97215]
[1778881242542,27.39,79051.49,0.0,-0.8719,0.0001,16.04582]
[1778881243549,27.39,79057.87,0.0,-0.87127,0.0001,16.10251]
[1778881244557,27.39,79060.75,0.0,-0.87097,0.0001,16.1286]
[1778881249591,27.4,79061.23,0.0,-0.8709,0.0001,16.13504]
[1778881254626,27.4,79061.53,0.0,-0.87084,0.0001,16.13984]
[1778881259661,27.4,79060.68,0.0,-0.87091,0.0001,16.13435]
[1778881264698,27.41,79061.18,0.0,-0.87083,0.0001,16.14085]
[1778881269731,27.41,79060.23,0.0,-0.8709,0.0001,16.13441]
[1778881274767,27.41,79060.3,0.0,-0.87088,0.0001,16.13663]
[1778881279805,27.41,79060.38,0.0,-0.87084,0.0001,16.13969]
[1778881284836,27.42,79060.25,0.0,-0.87083,0.0001,16.14045]
[1778881295913,27.42,79058.42,0.0,-0.87103,0.0001,16.12178]
[1778881300948,27.42,79055.86,0.0,-0.87126,0.0001,16.10101]
[1778881305983,27.42,79055.21,0.0,-0.87131,0.0001,16.09687]
[1778881310012,27.42,79060.27,0.0,-0.87078,0.0001,16.14336]
[1778881312025,27.42,79070.44,0.0,-0.86975,0.0001,16.2344]
[1778881314039,27.43,79073.56,0.0,-0.86943,0.0001,16.26257]
[1778881319074,27.43,79075.6,0.0,-0.86922,0.0001,16.28166]
[1778881325117,27.43,79075.68,0.0,-0.8692,0.0001,16.28345]
[1778881327159,27.43,79067.01,0.0,-0.87007,0.0001,16.20669]
[1778881328137,27.43,79067.01,0.0,-0.87006,0.0001,16.20679]
[1778881329145,27.43,79059.06,0.0,-0.87086,0.0001,16.13614]
[1778881330152,27.43,79056.06,0.0,-0.87116,0.0001,16.10949]
[1778881335186,27.43,79057.44,0.0,-0.87102,0.0001,16.12193]
[1778881341228,27.43,79058.71,0.0,-0.87089,0.0001,16.13339]
[1778881346269,27.43,79060.21,0.0,-0.87074,0.0001,16.14683]
[1778881349285,27.43,79065.63,0.0,-0.8702,0.0001,16.19501]
[1778881354320,27.43,79063.68,0.0,-0.8704,0.0001,16.1755]
[1778881359355,27.43,79061.76,0.0,-0.87057,0.0001,16.16003]
[1778881364390,27.43,79059.09,0.0,-0.87084,0.0001,16.1363]
[1778881372447,27.44,79059.42,0.0,-0.87078,0.0001,16.14161]
[1778881377509,27.44,79057.73,0.0,-0.87093,0.0001,16.12829]
[1778881382516,27.44,79057.68,0.0,-0.87092,0.0001,16.12921]
[1778881387579,27.44,79057.33,0.0,-0.87094,0.0001,16.12716]
[1778881392586,27.44,79054.41,0.0,-0.87123,0.0001,16.10136]
[1778881397650,27.44,79053.3,0.0,-0.87133,0.0001,16.09302]
[1778881402655,27.44,79052.38,0.0,-0.87141,0.0001,16.08534]
[1778881407721,27.44,79051.67,0.0,-0.87148,0.0001,16.0792]
[1778881412728,27.44,79050.57,0.0,-0.87162,0.0001,16.06582]
[1778881413763,27.44,79033.08,0.0,-0.87335,0.0001,15.91091]
[1778881414770,27.44,79032.16,0.0,-0.87344,0.0001,15.90291]
[1778881415747,27.45,79032.16,0.0,-0.87344,0.0001,15.90316]
[1778881424840,27.45,79030.8,0.0,-0.87356,0.0001,15.89246]
[1778881430854,27.45,79029.74,0.0,-0.87365,0.0001,15.8843]
[1778881432866,27.45,79022.36,0.0,-0.87437,0.0001,15.81909]
[1778881434910,27.45,79018.2,0.0,-0.87479,0.0001,15.78204]
[1778881439915,27.45,79028.82,0.0,-0.87374,0.0001,15.87581]
[1778881440926,27.45,79048.54,0.0,-0.87178,0.0001,16.05141]
[1778881441929,27.45,79053.66,0.0,-0.87126,0.0001,16.09721]
[1778881444979,27.45,79056.05,0.0,-0.87101,0.0001,16.11938]
[1778881451999,27.45,79059.24,0.0,-0.87067,0.0001,16.14973]
[1778881457034,27.46,79060.65,0.0,-0.87051,0.0001,16.16369]
[1778881462069,27.46,79064.16,0.0,-0.87014,0.0001,16.19626]
[1778881470126,27.46,79066.8,0.0,-0.86985,0.0001,16.22178]
[1778881475189,27.46,79068.68,0.0,-0.86967,0.0001,16.23596]
[1778881480195,27.46,79070.85,0.0,-0.86944,0.0001,16.25641]
[1778881484223,27.46,79075.96,0.0,-0.86892,0.0001,16.30258]
[1778881485260,27.46,79070.06,0.0,-0.86951,0.0001,16.2503]
[1778881487244,27.47,79069.34,0.0,-0.86958,0.0001,16.24437]
[1778881491272,27.47,79063.02,0.0,-0.8702,0.0001,16.1893]
[1778881495330,27.47,79074.68,0.0,-0.86901,0.0001,16.29454]
[1778881497314,27.47,79079.95,0.0,-0.86847,0.0001,16.34158]
[1778881500336,27.47,79082.33,0.0,-0.86823,0.0001,16.36306]
[1778881505399,27.47,79086.18,0.0,-0.86783,0.0001,16.39761]
[1778881510405,27.47,79091.58,0.0,-0.86728,0.0001,16.4457]
[1778881515470,27.47,79093.82,0.0,-0.86706,0.0001,16.46532]
[1778881520475,27.47,79093.73,0.0,-0.86707,0.0001,16.46389]
[1778881525539,27.47,79092.91,0.0,-0.86717,0.0001,16.45572]
[1778881531554,27.47,79092.07,0.0,-0.8673,0.0001,16.44301]
[1778881536590,27.46,79090.96,0.0,-0.86742,0.0001,16.43222]
[1778881541625,27.46,79090.2,0.0,-0.86751,0.0001,16.42423]
[1778881545686,27.46,79082.17,0.0,-0.86834,0.0001,16.35175]
[1778881549681,27.46,79081.41,0.0,-0.86842,0.0001,16.34434]
[1778881551695,27.46,79075.77,0.0,-0.869,0.0001,16.29396]
[1778881555757,27.46,79066.8,0.0,-0.8699,0.0001,16.21414]
[1778881556732,27.46,79066.8,0.0,-0.8699,0.0001,16.21423]
[1778881559752,27.46,79061.51,0.0,-0.87043,0.0001,16.16766]
[1778881564787,27.46,79059.98,0.0,-0.87057,0.0001,16.15497]
[1778881567809,27.46,79043.05,0.0,-0.87225,0.0001,16.00595]
[1778881568823,27.46,79020.47,0.0,-0.87448,0.0001,15.80617]
[1778881569822,27.46,79020.81,0.0,-0.87445,0.0001,15.80921]
[1778881570830,27.46,79015.16,0.0,-0.875,0.0001,15.75934]
[1778881571836,27.46,79014.19,0.0,-0.87509,0.0001,15.7509]
[1778881572844,27.46,79010.93,0.0,-0.87541,0.0001,15.72248]
[1778881574858,27.46,79018.13,0.0,-0.8747,0.0001,15.78633]
[1778881575898,27.46,79026.71,0.0,-0.87386,0.0001,15.8621]
[1778881576875,27.46,79027.04,0.0,-0.87382,0.0001,15.8651]
[1778881577878,27.46,79033.68,0.0,-0.87317,0.0001,15.92376]
[1778881579894,27.46,79045.08,0.0,-0.87204,0.0001,16.02488]
[1778881580900,27.46,79053.08,0.0,-0.87124,0.0001,16.09591]
[1778881581906,27.46,79056.74,0.0,-0.87087,0.0001,16.12839]
[1778881584927,27.47,79039.4,0.0,-0.87259,0.0001,15.97507]
[1778881585972,27.46,79044.07,0.0,-0.87213,0.0001,16.0162]
[1778881588955,27.47,79049.71,0.0,-0.87157,0.0001,16.06649]
[1778881590972,27.47,79042.84,0.0,-0.87225,0.0001,16.00576]
[1778881591976,27.47,79036.64,0.0,-0.87289,0.0001,15.94709]
[1778881593991,27.47,79050.13,0.0,-0.87155,0.0001,16.06696]
[1778881594997,27.47,79047.47,0.0,-0.87181,0.0001,16.04345]
[1778881596051,27.47,79041.13,0.0,-0.87244,0.0001,15.9873]
[1778881598019,27.47,79047.13,0.0,-0.87184,0.0001,16.04049]
[1778881599027,27.47,79040.41,0.0,-0.87251,0.0001,15.98114]
[1778881600033,27.47,79039.93,0.0,-0.87256,0.0001,15.97674]
[1778881602046,27.47,79046.84,0.0,-0.87187,0.0001,16.0381]
[1778881604060,27.47,79036.6,0.0,-0.87288,0.0001,15.94767]
[1778881606124,27.47,79038.18,0.0,-0.87273,0.0001,15.96182]
[1778881609095,27.47,79030.27,0.0,-0.87351,0.0001,15.89153]
[1778881610102,27.47,79034.21,0.0,-0.87312,0.0001,15.92627]
[1778881613124,27.47,79036.78,0.0,-0.87287,0.0001,15.9491]
[1778881618159,27.47,79035.19,0.0,-0.87303,0.0001,15.9346]
[1778881623194,27.47,79034.69,0.0,-0.87309,0.0001,15.92961]
[1778881628229,27.46,79033.77,0.0,-0.87319,0.0001,15.92056]
[1778881633264,27.46,79032.54,0.0,-0.87332,0.0001,15.90856]
[1778881638299,27.46,79032.07,0.0,-0.87338,0.0001,15.90319]
[1778881644341,27.46,79033.35,0.0,-0.87327,0.0001,15.91293]
[1778881649376,27.46,79034.64,0.0,-0.87316,0.0001,15.92295]
[1778881654411,27.46,79032.27,0.0,-0.87344,0.0001,15.89688]
[1778881659446,27.45,79027.95,0.0,-0.87387,0.0001,15.85764]
[1778881663475,27.45,79022.59,0.0,-0.87441,0.0001,15.8097]
[1778881669516,27.45,79021.61,0.0,-0.87451,0.0001,15.80073]
[1778881674552,27.45,79021.74,0.0,-0.8745,0.0001,15.80184]
[1778881679586,27.45,79021.23,0.0,-0.87455,0.0001,15.79748]
[1778881684622,27.45,79021.84,0.0,-0.87448,0.0001,15.80315]
[1778881689657,27.45,79022.87,0.0,-0.87438,0.0001,15.8126]
[1778881694692,27.45,79023.57,0.0,-0.8743,0.0001,15.81922]
[1778881699727,27.46,79021.88,0.0,-0.87446,0.0001,15.80486]
[1778881704763,27.46,79017.35,0.0,-0.8749,0.0001,15.76563]
[1778881710804,27.46,79016.85,0.0,-0.87493,0.0001,15.76256]
[1778881713825,27.46,79011.46,0.0,-0.87548,0.0001,15.71201]
[1778881715839,27.46,79008.13,0.0,-0.87579,0.0001,15.68338]
[1778881720874,27.46,79013.06,0.0,-0.87529,0.0001,15.72875]
[1778881724904,27.46,79019.79,0.0,-0.87462,0.0001,15.78934]
[1778881725909,27.46,79024.09,0.0,-0.87419,0.0001,15.82779]
[1778881728930,27.46,79018.48,0.0,-0.87473,0.0001,15.77873]
[1778881729940,27.47,79015.76,0.0,-0.875,0.0001,15.75503]
[1778881732959,27.47,79014.06,0.0,-0.87515,0.0001,15.74107]
[1778881737993,27.47,79016.96,0.0,-0.87485,0.0001,15.76844]
[1778881742023,27.47,79022.25,0.0,-0.87431,0.0001,15.8164]
[1778881746051,27.47,79027.85,0.0,-0.87375,0.0001,15.86687]
[1778881752092,27.47,79029.32,0.0,-0.87359,0.0001,15.88118]
[1778881757201,27.47,79031.51,0.0,-0.87336,0.0001,15.90162]
[1778881766190,27.48,79030.73,0.0,-0.87342,0.0001,15.89672]
[1778881771239,27.48,79031.32,0.0,-0.87337,0.0001,15.89935]
[1778881776270,27.48,79030.59,0.0,-0.87342,0.0001,15.89441]
[1778881777346,27.48,79025.55,0.0,-0.87392,0.0001,15.85015]
[1778881780297,27.48,79019.75,0.0,-0.87448,0.0001,15.79989]
[1778881785332,27.49,79014.13,0.0,-0.87501,0.0001,15.75228]
[1778881790370,27.49,79023.2,0.0,-0.87409,0.0001,15.83421]
[1778881792381,27.49,79027.81,0.0,-0.87363,0.0001,15.87542]
[1778881794396,27.49,79021.78,0.0,-0.87422,0.0001,15.82264]
[1778881795402,27.49,79020.96,0.0,-0.8743,0.0001,15.81571]
[1778881797486,27.49,79015.84,0.0,-0.87479,0.0001,15.77154]
[1778881800437,27.49,79010.03,0.0,-0.87535,0.0001,15.72112]
[1778881805472,27.49,79007.07,0.0,-0.87561,0.0001,15.69726]
[1778881807555,27.5,79012.53,0.0,-0.87507,0.0001,15.74663]
[1778881812522,27.5,79017.62,0.0,-0.87455,0.0001,15.79293]
[1778881813529,27.5,79022.67,0.0,-0.87405,0.0001,15.83775]
[1778881815542,27.5,79017.88,0.0,-0.87452,0.0001,15.79595]
[1778881816550,27.5,79018.07,0.0,-0.8745,0.0001,15.79791]
[1778881817630,27.5,79012.63,0.0,-0.87503,0.0001,15.75025]
[1778881820578,27.5,79019.62,0.0,-0.87433,0.0001,15.81283]
[1778881822592,27.5,79019.43,0.0,-0.87434,0.0001,15.81163]
[1778881825613,27.5,79014.85,0.0,-0.87478,0.0001,15.7721]
[1778881830649,27.5,79012.54,0.0,-0.87499,0.0001,15.75326]
[1778881833672,27.51,79006.92,0.0,-0.87555,0.0001,15.70096]
[1778881838707,27.51,79008.5,0.0,-0.87538,0.0001,15.71675]
[1778881841729,27.51,79016.0,0.0,-0.87463,0.0001,15.78382]
[1778881843741,27.51,79012.5,0.0,-0.87497,0.0001,15.7535]
[1778881847843,27.51,79021.9,0.0,-0.87403,0.0001,15.83758]
[1778881849785,27.51,79022.71,0.0,-0.87395,0.0001,15.84522]
[1778881854819,27.51,79023.9,0.0,-0.87382,0.0001,15.8566]
[1778881857913,27.51,79030.18,0.0,-0.8732,0.0001,15.91255]
[1778881859855,27.51,79030.61,0.0,-0.87315,0.0001,15.91656]
[1778881864889,27.51,79031.95,0.0,-0.87301,0.0001,15.92887]
[1778881870931,27.52,79031.44,0.0,-0.87306,0.0001,15.92502]
[1778881873952,27.52,79024.68,0.0,-0.87372,0.0001,15.86575]
[1778881875967,27.52,79023.69,0.0,-0.87381,0.0001,15.85765]
[1778881881002,27.52,79023.83,0.0,-0.87379,0.0001,15.85974]
[1778881886037,27.52,79024.29,0.0,-0.87373,0.0001,15.86484]
[1778881891073,27.52,79024.62,0.0,-0.87371,0.0001,15.86501]
[1778881896107,27.52,79027.54,0.0,-0.87341,0.0001,15.89179]
[1778881901144,27.52,79028.77,0.0,-0.87328,0.0001,15.9036]
[1778881902150,27.52,79034.49,0.0,-0.87271,0.0001,15.95409]
[1778881904169,27.52,79029.78,0.0,-0.87318,0.0001,15.91265]
[1778881906181,27.52,79027.22,0.0,-0.87342,0.0001,15.89052]
[1778881911215,27.53,79026.93,0.0,-0.87345,0.0001,15.88862]
[1778881916249,27.53,79026.55,0.0,-0.87347,0.0001,15.8861]
[1778881923298,27.53,79026.23,0.0,-0.87349,0.0001,15.88451]
[1778881928416,27.53,79026.53,0.0,-0.87345,0.0001,15.88821]
[1778881934459,27.53,79017.64,0.0,-0.87431,0.0001,15.81103]
[1778881938403,27.53,79025.29,0.0,-0.87355,0.0001,15.87927]
[1778881940417,27.53,79027.4,0.0,-0.87334,0.0001,15.89833]
[1778881945453,27.53,79029.15,0.0,-0.87315,0.0001,15.91457]
[1778881950487,27.53,79030.42,0.0,-0.87302,0.0001,15.92638]
[1778881955524,27.53,79032.9,0.0,-0.8728,0.0001,15.94498]
[1778881961565,27.54,79037.19,0.0,-0.87237,0.0001,15.98305]
[1778881966599,27.53,79037.39,0.0,-0.87235,0.0001,15.98475]
[1778881972641,27.53,79038.77,0.0,-0.87222,0.0001,15.99667]
[1778881977676,27.53,79038.52,0.0,-0.87224,0.0001,15.99415]
[1778881982711,27.53,79038.64,0.0,-0.87224,0.0001,15.99486]
[1778881987746,27.53,79038.98,0.0,-0.87221,0.0001,15.99747]
[1778881992781,27.53,79039.57,0.0,-0.87215,0.0001,16.0022]
[1778881997816,27.53,79043.5,0.0,-0.87177,0.0001,16.03643]
[1778882001846,27.53,79037.83,0.0,-0.87234,0.0001,15.98599]
[1778882006879,27.53,79035.09,0.0,-0.87261,0.0001,15.96169]
[1778882011914,27.53,79031.94,0.0,-0.87294,0.0001,15.93019]
[1778882016949,27.53,79028.86,0.0,-0.87325,0.0001,15.90327]
[1778882022991,27.53,79028.1,0.0,-0.87331,0.0001,15.89708]
[1778882028026,27.53,79027.35,0.0,-0.87338,0.0001,15.89097]
[1778882033062,27.53,79026.22,0.0,-0.87349,0.0001,15.88161]
[1778882035160,27.53,79032.16,0.0,-0.8729,0.0001,15.93427]
[1778882037090,27.53,79034.78,0.0,-0.87264,0.0001,15.95759]
[1778882042125,27.53,79036.06,0.0,-0.87251,0.0001,15.96894]
[1778882047160,27.53,79038.65,0.0,-0.87225,0.0001,15.99157]
[1778882052196,27.53,79036.75,0.0,-0.87245,0.0001,15.97435]
[1778882057229,27.53,79037.47,0.0,-0.87238,0.0001,15.98023]
[1778882060250,27.53,79031.64,0.0,-0.87296,0.0001,15.92847]
[1778882064278,27.53,79027.04,0.0,-0.87342,0.0001,15.88785]
[1778882068306,27.53,79021.74,0.0,-0.87394,0.0001,15.84127]
[1778882073342,27.53,79010.95,0.0,-0.87501,0.0001,15.74307]
[1778882074348,27.53,79010.28,0.0,-0.87508,0.0001,15.73741]
[1778882079383,27.54,79008.05,0.0,-0.87528,0.0001,15.71908]
[1778882084418,27.54,79007.43,0.0,-0.87532,0.0001,15.71498]
[1778882089457,27.54,79006.71,0.0,-0.87538,0.0001,15.71002]
[1778882093484,27.54,79001.09,0.0,-0.87591,0.0001,15.66173]
[1778882096515,27.54,78996.36,0.0,-0.87636,0.0001,15.62118]
[1778882099534,27.54,78985.77,0.0,-0.87738,0.0001,15.52921]
[1778882101547,27.54,78980.71,0.0,-0.87785,0.0001,15.48601]
[1778882106582,27.55,78980.89,0.0,-0.87777,0.0001,15.49337]
[1778882111621,27.56,78978.66,0.0,-0.87795,0.0001,15.47651]
[1778882116653,27.58,78975.05,0.0,-0.87813,0.0001,15.46033]
[1778882121689,27.58,78980.57,0.0,-0.87752,0.0001,15.51549]
[1778882126724,27.59,78983.41,0.0,-0.87722,0.0001,15.5422]
[1778882131759,27.59,78983.99,0.0,-0.87717,0.0001,15.54514]
[1778882136794,27.59,78984.25,0.0,-0.87713,0.0001,15.54894]
[1778882141829,27.59,78980.45,0.0,-0.87748,0.0001,15.51712]
[1778882146865,27.59,78977.51,0.0,-0.87775,0.0001,15.49311]
[1778882151900,27.6,78976.08,0.0,-0.87786,0.0001,15.48246]
[1778882156934,27.6,78974.73,0.0,-0.87797,0.0001,15.47264]
[1778882161969,27.6,78973.31,0.0,-0.87808,0.0001,15.4623]
[1778882167009,27.6,78974.15,0.0,-0.87798,0.0001,15.47179]
[1778882168015,27.61,78979.55,0.0,-0.87745,0.0001,15.51941]
[1778882169021,27.61,78988.09,0.0,-0.87663,0.0001,15.59449]
[1778882170028,27.61,78988.37,0.0,-0.8766,0.0001,15.59718]
[1778882172043,27.61,78982.02,0.0,-0.8772,0.0001,15.54212]
[1778882177077,27.61,78979.89,0.0,-0.87739,0.0001,15.52497]
[1778882182113,27.61,78975.1,0.0,-0.87784,0.0001,15.48456]
[1778882187147,27.61,78971.35,0.0,-0.87818,0.0001,15.45343]
[1778882193189,27.62,78970.3,0.0,-0.87828,0.0001,15.44262]
[1778882198224,27.62,78970.3,0.0,-0.87826,0.0001,15.44447]
[1778882203259,27.62,78966.55,0.0,-0.87859,0.0001,15.41371]
[1778882208294,27.62,78966.23,0.0,-0.8786,0.0001,15.41312]
[1778882213329,27.63,78964.94,0.0,-0.8787,0.0001,15.40419]
[1778882218366,27.63,78964.75,0.0,-0.87869,0.0001,15.40494]
[1778882223402,27.63,78962.84,0.0,-0.87884,0.0001,15.39077]
[1778882228435,27.64,78959.64,0.0,-0.87912,0.0001,15.36552]
[1778882234478,27.64,78955.02,0.0,-0.87952,9e-05,15.3288]
[1778882239512,27.64,78955.73,0.0,-0.87942,0.0001,15.33807]
[1778882243586,27.65,78927.26,0.0,-0.88201,9e-05,15.09901]
[1778882244565,27.66,78926.41,0.0,-0.88208,9e-05,15.09281]
[1778882245569,27.66,78872.4,0.0,-0.88705,9e-05,14.62777]
[1778882246648,27.66,78868.28,0.0,-0.88742,9e-05,14.59306]
[1778882247587,27.66,78868.28,0.0,-0.88741,9e-05,14.59392]
[1778882248593,27.66,78882.09,0.0,-0.88614,9e-05,14.71312]
[1778882250604,27.66,78890.6,0.0,-0.88535,9e-05,14.78758]
[1778882251612,27.66,78898.35,0.0,-0.88466,9e-05,14.8511]
[1778882252618,27.66,78903.75,0.0,-0.88416,9e-05,14.89811]
[1778882254633,27.66,78914.15,0.0,-0.88318,9e-05,14.98863]
[1778882255639,27.66,78933.99,0.0,-0.88133,9e-05,15.16043]
[1778882256718,27.66,78942.01,0.0,-0.88057,9e-05,15.22996]
[1778882260674,27.66,78931.33,0.0,-0.88158,9e-05,15.13729]
[1778882261682,27.66,78916.78,0.0,-0.88294,9e-05,15.01146]
[1778882262689,27.66,78908.15,0.0,-0.88374,9e-05,14.9372]
[1778882264703,27.67,78912.99,0.0,-0.8832,9e-05,14.98658]
[1778882265711,27.68,78920.84,0.0,-0.88239,9e-05,15.06169]
[1778882266790,27.69,78930.75,0.0,-0.8814,9e-05,15.15371]
[1778882267723,27.7,78930.75,0.0,-0.88134,9e-05,15.15881]
[1778882272759,27.72,78930.4,0.0,-0.88116,9e-05,15.17527]
[1778882276859,27.74,78937.53,0.0,-0.88033,9e-05,15.25097]
[1778882280814,27.74,78930.34,0.0,-0.88099,9e-05,15.19064]
[1778882281822,27.75,78923.53,0.0,-0.88157,9e-05,15.13626]
[1778882283835,27.76,78924.2,0.0,-0.8814,9e-05,15.15236]
[1778882289879,27.78,78925.56,0.0,-0.88114,9e-05,15.17583]
[1778882294914,27.78,78925.93,0.0,-0.88108,9e-05,15.18142]
[1778882299953,27.78,78926.6,0.0,-0.88099,9e-05,15.18993]
[1778882304982,27.79,78927.22,0.0,-0.8809,9e-05,15.19764]
[1778882307070,27.79,78944.31,0.0,-0.87928,9e-05,15.34623]
[1778882308010,27.79,78944.14,0.0,-0.8793,9e-05,15.34499]
[1778882313044,27.79,78943.41,0.0,-0.87937,9e-05,15.33637]
[1778882318074,27.79,78947.26,0.0,-0.87898,9e-05,15.37252]
[1778882322101,27.8,78955.99,0.0,-0.87813,0.0001,15.45016]
[1778882324116,27.8,78965.79,0.0,-0.87718,0.0001,15.53595]
[1778882325123,27.8,78978.66,0.0,-0.87595,0.0001,15.64803]
[1778882330157,27.8,78975.36,0.0,-0.87626,0.0001,15.62004]
[1778882335192,27.8,78974.17,0.0,-0.87636,0.0001,15.6106]
[1778882339222,27.8,78967.16,0.0,-0.87702,0.0001,15.55064]
[1778882344255,27.8,78963.64,0.0,-0.87734,0.0001,15.52164]
[1778882348283,27.8,78956.55,0.0,-0.878,0.0001,15.46153]
[1778882349290,27.8,78956.55,0.0,-0.878,0.0001,15.46198]
[1778882350297,27.8,78948.05,0.0,-0.8788,9e-05,15.38884]
[1778882355332,27.81,78945.7,0.0,-0.87899,9e-05,15.37141]
[1778882360367,27.81,78944.85,0.0,-0.87904,9e-05,15.36701]
[1778882362382,27.81,78939.23,0.0,-0.87956,9e-05,15.31926]
[1778882363389,27.81,78933.78,0.0,-0.88007,9e-05,15.27249]
[1778882367505,27.82,78927.11,0.0,-0.88068,9e-05,15.21635]
[1778882373459,27.82,78922.69,0.0,-0.88109,9e-05,15.17704]
[1778882375473,27.82,78927.71,0.0,-0.88061,9e-05,15.22111]
[1778882380509,27.82,78926.53,0.0,-0.8807,9e-05,15.21267]
[1778882385544,27.82,78924.74,0.0,-0.88085,9e-05,15.19894]
[1778882390578,27.83,78922.45,0.0,-0.88104,9e-05,15.18089]
[1778882397627,27.83,78920.59,0.0,-0.88119,9e-05,15.16729]
[1778882402662,27.83,78918.31,0.0,-0.88138,9e-05,15.14939]
[1778882404676,27.83,78930.89,0.0,-0.88019,9e-05,15.2592]
[1778882405683,27.83,78940.76,0.0,-0.87926,9e-05,15.34499]
[1778882407788,27.84,78952.77,0.0,-0.87811,0.0001,15.4499]
[1778882408706,27.84,78952.77,0.0,-0.8781,0.0001,15.45024]
[1778882412742,27.84,78958.2,0.0,-0.87757,0.0001,15.49849]
[1778882415755,27.84,78946.19,0.0,-0.8787,9e-05,15.39538]
[1778882420790,27.84,78943.04,0.0,-0.87898,9e-05,15.37031]
[1778882425824,27.85,78941.41,0.0,-0.8791,9e-05,15.35862]
[1778882427935,27.85,78935.23,0.0,-0.87968,9e-05,15.3062]
[1778882430862,27.85,78932.54,0.0,-0.87991,9e-05,15.28464]
[1778882435898,27.85,78926.62,0.0,-0.88047,9e-05,15.23168]
[1778882438006,27.85,78938.72,0.0,-0.87933,9e-05,15.33667]
[1778882438918,27.85,78938.72,0.0,-0.87932,9e-05,15.33682]
[1778882443958,27.85,78939.65,0.0,-0.87923,9e-05,15.34575]
[1778882446978,27.85,78947.44,0.0,-0.87847,9e-05,15.41451]
[1778882449999,27.86,78949.3,0.0,-0.87828,9e-05,15.43171]
[1778882455034,27.86,78951.77,0.0,-0.87803,0.0001,15.45485]
[1778882460070,27.86,78951.82,0.0,-0.87801,0.0001,15.457]
[1778882465104,27.86,78953.85,0.0,-0.87779,0.0001,15.47629]
[1778882471148,27.87,78954.22,0.0,-0.87774,0.0001,15.48154]
[1778882473160,27.87,78967.9,0.0,-0.87642,0.0001,15.60079]
[1778882474168,27.87,78969.1,0.0,-0.8763,0.0001,15.61139]
[1778882479202,27.87,78966.04,0.0,-0.87658,0.0001,15.58595]
[1778882484237,27.87,78968.96,0.0,-0.87629,0.0001,15.61245]
[1778882487259,27.87,78974.15,0.0,-0.87579,0.0001,15.65814]
[1778882488364,27.87,78984.08,0.0,-0.87482,0.0001,15.74501]
[1778882489273,27.87,78984.08,0.0,-0.87482,0.0001,15.74545]
[1778882490280,27.87,78998.36,0.0,-0.87343,0.0001,15.87004]
[1778882495316,27.87,78996.4,0.0,-0.87363,0.0001,15.84998]
[1778882500350,27.87,78992.46,0.0,-0.874,0.0001,15.81677]
[1778882505386,27.88,78985.43,0.0,-0.87468,0.0001,15.75632]
[1778882506392,27.88,78978.76,0.0,-0.87532,0.0001,15.69825]
[1778882511427,27.88,78972.59,0.0,-0.87592,0.0001,15.64454]
[1778882516462,27.88,78969.66,0.0,-0.8762,0.0001,15.61932]
[1778882521498,27.88,78968.67,0.0,-0.87629,0.0001,15.61106]
[1778882526533,27.88,78967.26,0.0,-0.87642,0.0001,15.59928]
[1778882531568,27.88,78968.65,0.0,-0.87628,0.0001,15.61185]
[1778882537611,27.88,78968.58,0.0,-0.87628,0.0001,15.6119]
[1778882538717,27.88,78979.22,0.0,-0.87525,0.0001,15.70433]
[1778882542645,27.88,78974.0,0.0,-0.87576,0.0001,15.659]
[1778882545667,27.88,78965.91,0.0,-0.87653,0.0001,15.58915]
[1778882550702,27.88,78965.96,0.0,-0.87652,0.0001,15.59042]
[1778882556745,27.88,78968.46,0.0,-0.87629,0.0001,15.60914]
[1778882561780,27.88,78963.12,0.0,-0.8768,0.0001,15.56357]
[1778882566818,27.88,78957.99,0.0,-0.87727,0.0001,15.52011]
[1778882571853,27.88,78959.35,0.0,-0.87713,0.0001,15.53325]
[1778882572861,27.89,78964.37,0.0,-0.87665,0.0001,15.57699]
[1778882574875,27.89,78969.85,0.0,-0.87612,0.0001,15.62489]
[1778882579911,27.89,78966.46,0.0,-0.87643,0.0001,15.5964]
[1778882580918,27.89,78958.86,0.0,-0.87716,0.0001,15.53085]
[1778882585952,27.89,78964.97,0.0,-0.87655,0.0001,15.58534]
[1778882590988,27.89,78968.91,0.0,-0.87616,0.0001,15.62073]
[1778882595019,27.89,78979.34,0.0,-0.87515,0.0001,15.71215]
[1778882596023,27.89,78979.47,0.0,-0.87513,0.0001,15.71339]
[1778882601057,27.89,78978.95,0.0,-0.87518,0.0001,15.70943]
[1778882606093,27.89,78978.74,0.0,-0.87519,0.0001,15.70818]
[1778882611127,27.89,78978.8,0.0,-0.8752,0.0001,15.70547]
[1778882616162,27.89,78984.44,0.0,-0.87465,0.0001,15.75505]
[1778882618176,27.9,78986.53,0.0,-0.87445,0.0001,15.7733]
[1778882623211,27.9,78984.74,0.0,-0.87462,0.0001,15.75784]
[1778882629353,27.9,78983.54,0.0,-0.87473,0.0001,15.74766]
[1778882635295,27.9,78986.0,0.0,-0.8745,0.0001,15.76906]
[1778882641338,27.9,78984.76,0.0,-0.87462,0.0001,15.75823]
[1778882648387,27.9,78980.76,0.0,-0.875,0.0001,15.72355]
[1778882654432,27.9,78978.5,0.0,-0.87522,0.0001,15.7038]
[1778882659567,27.9,78977.97,0.0,-0.87527,0.0001,15.69949]
[1778882665514,27.89,78974.77,0.0,-0.87559,0.0001,15.67099]
[1778882669637,27.89,78965.68,0.0,-0.87647,0.0001,15.59159]
[1778882670544,27.89,78965.68,0.0,-0.87647,0.0001,15.59154]
[1778882675580,27.89,78962.51,0.0,-0.8768,0.0001,15.5603]
[1778882680614,27.89,78967.0,0.0,-0.87636,0.0001,15.59923]
[1778882688670,27.89,78966.41,0.0,-0.87642,0.0001,15.59393]
[1778882692698,27.89,78976.9,0.0,-0.87542,0.0001,15.68472]
[1778882694713,27.89,78982.26,0.0,-0.8749,0.0001,15.73091]
[1778882699848,27.89,78985.99,0.0,-0.87456,0.0001,15.7623]
[1778882706796,27.89,78991.21,0.0,-0.87404,0.0001,15.80829]
[1778882712839,27.89,78992.57,0.0,-0.8739,0.0001,15.82066]
[1778882717874,27.89,78995.38,0.0,-0.87363,0.0001,15.84501]
[1778882722908,27.89,79001.5,0.0,-0.87303,0.0001,15.8985]
[1778882727946,27.89,79003.35,0.0,-0.87285,0.0001,15.91485]
[1778882732981,27.89,79001.86,0.0,-0.87302,0.0001,15.89843]
[1778882738016,27.89,78996.26,0.0,-0.87356,0.0001,15.85026]
[1778882743052,27.89,78997.44,0.0,-0.87345,0.0001,15.85973]
[1778882748087,27.89,78996.52,0.0,-0.87355,0.0001,15.85097]
[1778882753122,27.89,78995.52,0.0,-0.87365,0.0001,15.84196]
[1778882758157,27.89,78997.19,0.0,-0.87349,0.0001,15.85653]
[1778882763192,27.89,78996.16,0.0,-0.87358,0.0001,15.84839]
[1778882768227,27.89,78995.61,0.0,-0.87362,0.0001,15.84439]
[1778882773265,27.89,78997.07,0.0,-0.87348,0.0001,15.85706]
[1778882778298,27.89,79000.0,0.0,-0.87321,0.0001,15.88122]
[1778882783332,27.89,78999.12,0.0,-0.87331,0.0001,15.87206]
[1778882788367,27.89,79002.41,0.0,-0.87301,0.0001,15.89905]
[1778882793404,27.89,78997.65,0.0,-0.87352,0.0001,15.85225]
[1778882798438,27.88,78996.44,0.0,-0.87365,0.0001,15.84037]
[1778882803478,27.88,78995.69,0.0,-0.87374,0.0001,15.83235]
[1778882808514,27.88,78992.38,0.0,-0.87408,0.0001,15.80234]
[1778882814549,27.88,78992.81,0.0,-0.87405,0.0001,15.80486]
[1778882819583,27.88,78994.48,0.0,-0.8739,0.0001,15.81831]
[1778882824619,27.88,78993.33,0.0,-0.87402,0.0001,15.8072]
[1778882829654,27.88,78995.67,0.0,-0.87381,0.0001,15.82644]
[1778882835697,27.87,78997.06,0.0,-0.87369,0.0001,15.83707]
[1778882840850,27.87,78997.38,0.0,-0.87367,0.0001,15.8386]
[1778882846824,27.87,78997.33,0.0,-0.8737,0.0001,15.83656]
[1778882852870,27.87,78997.84,0.0,-0.87369,0.0001,15.83559]
[1778882857901,27.87,78999.04,0.0,-0.87359,0.0001,15.84459]
[1778882863943,27.86,78997.25,0.0,-0.87378,0.0001,15.82732]
[1778882871064,27.86,78996.34,0.0,-0.87389,0.0001,15.81755]
[1778882877040,27.86,78995.34,0.0,-0.87401,0.0001,15.80733]
[1778882882076,27.86,78995.67,0.0,-0.87399,0.0001,15.809]
[1778882887111,27.86,78997.93,0.0,-0.87378,0.0001,15.82731]
[1778882892145,27.85,78997.37,0.0,-0.87386,0.0001,15.82106]
[1778882897180,27.85,78998.59,0.0,-0.87375,0.0001,15.83035]
[1778882904229,27.85,79001.44,0.0,-0.8735,0.0001,15.85333]
[1778882910272,27.85,79002.31,0.0,-0.87343,0.0001,15.85934]
[1778882915306,27.85,79005.61,0.0,-0.87315,0.0001,15.88305]
[1778882920342,27.84,79004.84,0.0,-0.87323,0.0001,15.8751]
[1778882925377,27.84,79007.66,0.0,-0.87297,0.0001,15.89848]
[1778882931486,27.84,79007.96,0.0,-0.87296,0.0001,15.89956]
[1778882937467,27.84,79004.88,0.0,-0.87328,0.0001,15.87121]
[1778882942502,27.84,79005.53,0.0,-0.87323,0.0001,15.87588]
[1778882948543,27.84,79006.76,0.0,-0.87312,0.0001,15.88541]
[1778882953580,27.83,79008.09,0.0,-0.873,0.0001,15.89617]
[1778882958613,27.83,79009.77,0.0,-0.87285,0.0001,15.90967]
[1778882963648,27.83,79010.26,0.0,-0.87282,0.0001,15.91249]
[1778882968683,27.83,79009.81,0.0,-0.87288,0.0001,15.90736]
[1778882973718,27.83,79009.77,0.0,-0.87292,0.0001,15.90207]
[1778882978753,27.83,79009.78,0.0,-0.87293,0.0001,15.90102]
[1778882983788,27.82,79009.4,0.0,-0.87298,0.0001,15.89658]
[1778882988823,27.82,79009.12,0.0,-0.87302,0.0001,15.89305]
[1778882993862,27.82,79009.42,0.0,-0.873,0.0001,15.89458]
[1778882998897,27.82,79009.59,0.0,-0.873,0.0001,15.89499]
[1778883003935,27.82,79008.66,0.0,-0.8731,0.0001,15.88581]
[1778883008969,27.82,79008.88,0.0,-0.87309,0.0001,15.8867]
[1778883017025,27.82,79009.12,0.0,-0.87309,0.0001,15.88717]
[1778883018031,27.82,79015.47,0.0,-0.87247,0.0001,15.94239]
[1778883019038,27.81,79021.82,0.0,-0.87185,0.0001,15.99758]
[1778883022138,27.82,79027.88,0.0,-0.87125,0.0001,16.05071]
[1778883030118,27.82,79029.6,0.0,-0.87106,0.0001,16.06747]
[1778883032132,27.82,79039.47,0.0,-0.8701,0.0001,16.15081]
[1778883036160,27.82,79035.93,0.0,-0.87043,0.0001,16.12089]
[1778883037166,27.82,79029.4,0.0,-0.87108,0.0001,16.0641]
[1778883042201,27.82,79028.83,0.0,-0.87111,0.0001,16.0613]
[1778883047239,27.83,79030.01,0.0,-0.87097,0.0001,16.07385]
[1778883052273,27.83,79030.01,0.0,-0.87096,0.0001,16.07428]
[1778883054287,27.83,79037.72,0.0,-0.87019,0.0001,16.14223]
[1778883059322,27.83,79036.37,0.0,-0.8703,0.0001,16.13225]
[1778883062344,27.83,79030.62,0.0,-0.87087,0.0001,16.08233]
[1778883066373,27.83,79024.89,0.0,-0.87144,0.0001,16.03221]
[1778883071408,27.83,79023.63,0.0,-0.87157,0.0001,16.02043]
[1778883077449,27.83,79023.44,0.0,-0.8716,0.0001,16.0181]
[1778883082684,27.83,79022.94,0.0,-0.87166,0.0001,16.01253]
[1778883088526,27.83,79032.19,0.0,-0.87076,0.0001,16.09236]
[1778883089533,27.83,79032.33,0.0,-0.87074,0.0001,16.09363]
[1778883094569,27.82,79033.04,0.0,-0.8707,0.0001,16.09551]
[1778883099603,27.82,79033.04,0.0,-0.87072,0.0001,16.09385]
[1778883105646,27.82,79033.37,0.0,-0.87071,0.0001,16.0949]
[1778883111687,27.82,79033.91,0.0,-0.87068,0.0001,16.09789]
[1778883117738,27.82,79034.45,0.0,-0.87064,0.0001,16.10095]
[1778883122963,27.81,79035.27,0.0,-0.87058,0.0001,16.10652]
[1778883129823,27.81,79037.24,0.0,-0.87041,0.0001,16.12187]
[1778883134857,27.81,79046.36,0.0,-0.8695,0.0001,16.20187]
[1778883137879,27.81,79051.52,0.0,-0.86897,0.0001,16.24807]
[1778883141907,27.81,79046.49,0.0,-0.86946,0.0001,16.20506]
[1778883146942,27.82,79046.39,0.0,-0.86946,0.0001,16.20555]
[1778883151976,27.82,79044.91,0.0,-0.86961,0.0001,16.1901]
[1778883157011,27.82,79045.07,0.0,-0.86958,0.0001,16.19275]
[1778883162046,27.82,79043.58,0.0,-0.86972,0.0001,16.18086]
[1778883167081,27.82,79043.68,0.0,-0.86969,0.0001,16.18288]
[1778883172116,27.82,79041.98,0.0,-0.86985,0.0001,16.1691]
[1778883177157,27.82,79037.56,0.0,-0.87028,0.0001,16.13152]
[1778883182190,27.83,79033.77,0.0,-0.87064,0.0001,16.09968]
[1778883187227,27.83,79030.66,0.0,-0.87093,0.0001,16.07415]
[1778883192261,27.83,79032.02,0.0,-0.87077,0.0001,16.08785]
[1778883193455,27.83,79024.75,0.0,-0.87149,0.0001,16.02417]
[1778883194275,27.83,79024.75,0.0,-0.87149,0.0001,16.02462]
[1778883199310,27.83,79028.65,0.0,-0.87108,0.0001,16.06085]
[1778883204346,27.84,79029.61,0.0,-0.87096,0.0001,16.07134]
[1778883209384,27.84,79030.26,0.0,-0.87088,0.0001,16.07796]
[1778883214421,27.84,79030.79,0.0,-0.87086,0.0001,16.07829]
[1778883223483,27.83,79031.6,0.0,-0.87081,0.0001,16.08262]
[1778883228517,27.83,79032.23,0.0,-0.87077,0.0001,16.08669]
[1778883233553,27.83,79033.52,0.0,-0.87065,0.0001,16.09657]
[1778883238592,27.83,79034.55,0.0,-0.87057,0.0001,16.10414]
[1778883243805,27.83,79034.29,0.0,-0.87061,0.0001,16.10044]
[1778883249665,27.82,79035.02,0.0,-0.87056,0.0001,16.10517]
[1778883254700,27.82,79035.43,0.0,-0.87053,0.0001,16.10739]
[1778883259736,27.82,79035.66,0.0,-0.87053,0.0001,16.10805]
[1778883264771,27.82,79036.36,0.0,-0.87047,0.0001,16.11272]
[1778883269807,27.82,79034.46,0.0,-0.87068,0.0001,16.09461]
[1778883274842,27.82,79034.52,0.0,-0.87071,0.0001,16.09003]
[1778883276855,27.81,79028.19,0.0,-0.87135,0.0001,16.0341]
[1778883281892,27.81,79027.53,0.0,-0.87142,0.0001,16.0274]
[1778883284085,27.81,79022.18,0.0,-0.87196,0.0001,15.98014]
[1778883287935,27.81,79024.73,0.0,-0.87171,0.0001,16.00199]
[1778883292969,27.81,79022.95,0.0,-0.87189,0.0001,15.9855]
[1778883298004,27.81,79020.45,0.0,-0.87215,0.0001,15.96252]
[1778883303042,27.81,79019.2,0.0,-0.87229,0.0001,15.95068]
[1778883308076,27.81,79022.71,0.0,-0.87195,0.0001,15.98032]
[1778883313110,27.81,79019.94,0.0,-0.87224,0.0001,15.95499]
[1778883318147,27.8,79017.53,0.0,-0.87249,0.0001,15.93288]
[1778883320160,27.8,79011.92,0.0,-0.87304,0.0001,15.88355]
[1778883325196,27.8,79010.87,0.0,-0.87315,0.0001,15.87377]
[1778883326203,27.8,79005.39,0.0,-0.87369,0.0001,15.82585]
[1778883332245,27.8,79005.45,0.0,-0.87371,0.0001,15.82234]
[1778883337281,27.8,79005.03,0.0,-0.87375,0.0001,15.81845]
[1778883342316,27.8,79006.76,0.0,-0.87359,0.0001,15.83332]
[1778883347350,27.8,79005.83,0.0,-0.87368,0.0001,15.82495]
[1778883351378,27.8,79010.92,0.0,-0.87319,0.0001,15.8692]
[1778883357421,27.8,79011.14,0.0,-0.87317,0.0001,15.87049]
[1778883362455,27.8,79013.06,0.0,-0.87299,0.0001,15.8867]
[1778883367490,27.8,79014.41,0.0,-0.87287,0.0001,15.89773]
[1778883374539,27.8,79013.58,0.0,-0.87296,0.0001,15.88945]
[1778883379574,27.8,79012.56,0.0,-0.87307,0.0001,15.87989]
[1778883384609,27.8,79012.57,0.0,-0.87307,0.0001,15.87936]
[1778883389644,27.8,79007.23,0.0,-0.8736,0.0001,15.8322]
[1778883394679,27.79,79005.81,0.0,-0.87377,0.0001,15.81577]
[1778883400722,27.79,79001.44,0.0,-0.8742,0.0001,15.77759]
[1778883406953,27.79,78997.45,0.0,-0.87458,0.0001,15.74294]
[1778883412807,27.8,78998.15,0.0,-0.87451,0.0001,15.74919]
[1778883417842,27.8,78998.17,0.0,-0.87451,0.0001,15.7494]
[1778883422879,27.8,78997.7,0.0,-0.87456,0.0001,15.74532]
[1778883427914,27.8,79000.59,0.0,-0.87428,0.0001,15.77044]
[1778883432949,27.79,78999.97,0.0,-0.87434,0.0001,15.76488]
[1778883437984,27.79,78999.31,0.0,-0.8744,0.0001,15.75902]
[1778883443020,27.79,78999.05,0.0,-0.87443,0.0001,15.75667]
[1778883448054,27.79,79001.47,0.0,-0.87419,0.0001,15.77771]
[1778883454284,27.79,79002.43,0.0,-0.87413,0.0001,15.78214]
[1778883460139,27.79,79002.32,0.0,-0.87414,0.0001,15.78106]
[1778883463159,27.79,79007.81,0.0,-0.87361,0.0001,15.82874]
[1778883468196,27.79,79008.39,0.0,-0.87355,0.0001,15.83341]
[1778883473229,27.79,79009.99,0.0,-0.8734,0.0001,15.8469]
[1778883478265,27.79,79009.18,0.0,-0.87349,0.0001,15.83941]
[1778883483299,27.79,79009.85,0.0,-0.87343,0.0001,15.8449]
[1778883488334,27.79,79015.51,0.0,-0.87288,0.0001,15.89387]
[1778883493369,27.79,79016.37,0.0,-0.87279,0.0001,15.90176]
[1778883499411,27.79,79018.79,0.0,-0.87255,0.0001,15.92267]
[1778883504446,27.79,79023.18,0.0,-0.87213,0.0001,15.96021]
[1778883509482,27.79,79027.44,0.0,-0.87172,0.0001,15.99642]
[1778883516530,27.79,79028.45,0.0,-0.87166,0.0001,16.00008]
[1778883521565,27.79,79030.2,0.0,-0.8715,0.0001,16.01447]
[1778883526604,27.78,79031.03,0.0,-0.87143,0.0001,16.02081]
[1778883531639,27.78,79031.63,0.0,-0.87138,0.0001,16.02517]
[1778883536674,27.78,79030.28,0.0,-0.87152,0.0001,16.01252]
[1778883537867,27.78,79022.26,0.0,-0.87232,0.0001,15.94217]
[1778883543723,27.78,79019.17,0.0,-0.87262,0.0001,15.91488]
[1778883548760,27.78,79016.9,0.0,-0.87285,0.0001,15.89477]
[1778883553794,27.78,79015.41,0.0,-0.873,0.0001,15.88148]
[1778883559837,27.78,79014.29,0.0,-0.87311,0.0001,15.87132]
[1778883564871,27.78,79012.46,0.0,-0.8733,0.0001,15.85502]
[1778883568899,27.78,79006.78,0.0,-0.87385,0.0001,15.80524]
[1778883573934,27.78,79004.54,0.0,-0.8741,0.0001,15.78198]
[1778883579976,27.78,79005.34,0.0,-0.87402,0.0001,15.78921]
[1778883588032,27.78,79005.64,0.0,-0.87398,0.0001,15.79217]
[1778883593067,27.78,79005.13,0.0,-0.87403,0.0001,15.78803]
[1778883598103,27.78,79004.75,0.0,-0.87406,0.0001,15.78503]
[1778883605161,27.78,79004.52,0.0,-0.87408,0.0001,15.78343]
[1778883610195,27.78,79002.62,0.0,-0.87426,0.0001,15.76711]
[1778883615230,27.78,78999.77,0.0,-0.87454,0.0001,15.7425]
[1778883620442,27.78,78999.6,0.0,-0.87455,0.0001,15.74143]
[1778883626307,27.78,78998.13,0.0,-0.87469,0.0001,15.72891]
[1778883630512,27.78,78988.32,0.0,-0.87564,0.0001,15.64383]
[1778883636377,27.79,78987.0,0.0,-0.87578,0.0001,15.62944]
[1778883639398,27.79,78981.73,0.0,-0.87628,0.0001,15.58443]
[1778883642419,27.79,78973.02,0.0,-0.87711,0.0001,15.50918]
[1778883643427,27.79,78965.47,0.0,-0.87783,0.0001,15.44393]
[1778883644433,27.79,78959.63,0.0,-0.87838,0.0001,15.39419]
[1778883649468,27.79,78960.61,0.0,-0.87825,0.0001,15.4054]
[1778883650651,27.79,78968.95,0.0,-0.87745,0.0001,15.47821]
[1778883657524,27.8,78973.02,0.0,-0.87703,0.0001,15.51604]
[1778883669613,27.8,78970.61,0.0,-0.87722,0.0001,15.49935]
[1778883674644,27.8,78972.92,0.0,-0.87697,0.0001,15.52115]
[1778883679679,27.81,78971.19,0.0,-0.87712,0.0001,15.50788]
[1778883684714,27.81,78970.52,0.0,-0.87716,0.0001,15.50392]
[1778883689749,27.81,78977.16,0.0,-0.87651,0.0001,15.5634]
[1778883694784,27.81,78980.16,0.0,-0.87623,0.0001,15.58695]
[1778883702012,27.81,78980.25,0.0,-0.8762,0.0001,15.58917]
[1778883707875,27.82,78979.89,0.0,-0.87623,0.0001,15.58708]
[1778883713918,27.82,78980.97,0.0,-0.87611,0.0001,15.59731]
[1778883718953,27.82,78980.43,0.0,-0.87616,0.0001,15.59321]
[1778883721975,27.82,78987.25,0.0,-0.8755,0.0001,15.6528]
[1778883722983,27.82,78994.79,0.0,-0.87476,0.0001,15.7184]
[1778883724997,27.82,79000.2,0.0,-0.87423,0.0001,15.76611]
[1778883728019,27.82,79007.34,0.0,-0.87353,0.0001,15.82909]
[1778883733053,27.82,79012.09,0.0,-0.87305,0.0001,15.87139]
[1778883738093,27.82,79016.6,0.0,-0.8726,0.0001,15.91147]
[1778883743123,27.82,79017.14,0.0,-0.87254,0.0001,15.91687]
[1778883748158,27.82,79022.07,0.0,-0.87205,0.0001,15.96048]
[1778883753194,27.82,79024.78,0.0,-0.87181,0.0001,15.98017]
[1778883758228,27.82,79025.87,0.0,-0.87172,0.0001,15.98835]
[1778883763263,27.82,79026.11,0.0,-0.87171,0.0001,15.98914]
[1778883768477,27.82,79027.27,0.0,-0.87161,0.0001,15.99804]
[1778883774340,27.82,79028.35,0.0,-0.87152,0.0001,16.00605]
[1778883779375,27.81,79028.4,0.0,-0.87153,0.0001,16.00533]
[1778883784409,27.81,79030.85,0.0,-0.8713,0.0001,16.02563]
[1778883786424,27.81,79025.35,0.0,-0.87185,0.0001,15.97702]
[1778883792645,27.81,79026.76,0.0,-0.87172,0.0001,15.98817]
[1778883798508,27.81,79029.83,0.0,-0.87143,0.0001,16.01414]
[1778883803543,27.81,79030.22,0.0,-0.8714,0.0001,16.01661]
[1778883809585,27.81,79030.57,0.0,-0.87138,0.0001,16.01838]
[1778883814619,27.81,79030.62,0.0,-0.87141,0.0001,16.01414]
[1778883819655,27.8,79032.4,0.0,-0.87125,0.0001,16.02881]
[1778883824696,27.8,79031.21,0.0,-0.87137,0.0001,16.01753]
[1778883829908,27.8,79032.42,0.0,-0.87126,0.0001,16.02728]
[1778883835768,27.8,79032.4,0.0,-0.87128,0.0001,16.02605]
[1778883838790,27.8,79037.76,0.0,-0.87075,0.0001,16.07243]
[1778883844007,27.8,79036.11,0.0,-0.87093,0.0001,16.05685]
[1778883850049,27.8,79038.44,0.0,-0.87071,0.0001,16.07603]
[1778883855084,27.79,79037.69,0.0,-0.8708,0.0001,16.06822]
[1778883860944,27.79,79038.69,0.0,-0.87072,0.0001,16.0755]
[1778883865979,27.79,79038.4,0.0,-0.87076,0.0001,16.0716]
[1778883870189,27.79,79041.22,0.0,-0.87049,0.0001,16.09549]
[1778883875224,27.79,79041.84,0.0,-0.87046,0.0001,16.09729]
[1778883882090,27.79,79041.86,0.0,-0.87047,0.0001,16.09596]
[1778883887125,27.79,79041.17,0.0,-0.87056,0.0001,16.08801]
[1778883892160,27.78,79038.16,0.0,-0.87088,0.0001,16.05976]
[1778883897196,27.78,79036.08,0.0,-0.87111,0.0001,16.03995]
[1778883902232,27.78,79035.75,0.0,-0.87116,0.0001,16.03554]
[1778883907265,27.78,79035.48,0.0,-0.87118,0.0001,16.0333]
[1778883912300,27.78,79035.66,0.0,-0.87118,0.0001,16.03344]
[1778883917337,27.78,79035.92,0.0,-0.87117,0.0001,16.03424]
[1778883922373,27.77,79019.81,0.0,-0.87278,0.0001,15.89176]
[1778883927407,27.77,79022.51,0.0,-0.87252,0.0001,15.9146]
[1778883932442,27.77,79021.73,0.0,-0.87263,0.0001,15.90327]
[1778883937476,27.77,79021.28,0.0,-0.87268,0.0001,15.8988]
[1778883942512,27.77,79024.01,0.0,-0.87242,0.0001,15.92224]
[1778883947549,27.77,79026.31,0.0,-0.8722,0.0001,15.9419]
[1778883953589,27.77,79026.68,0.0,-0.87217,0.0001,15.94457]
[1778883958624,27.77,79026.14,0.0,-0.87223,0.0001,15.9394]
[1778883963844,27.77,79025.21,0.0,-0.87232,0.0001,15.93092]
[1778883969702,27.77,79022.55,0.0,-0.87259,0.0001,15.90735]
[1778883974740,27.77,79022.75,0.0,-0.87257,0.0001,15.90893]
[1778883979771,27.77,79030.21,0.0,-0.87184,0.0001,15.97399]
[1778883985814,27.77,79031.34,0.0,-0.87173,0.0001,15.98321]
[1778883991854,27.77,79032.28,0.0,-0.87167,0.0001,15.98703]
[1778883994877,27.76,79023.39,0.0,-0.87255,0.0001,15.909]
[1778883999911,27.76,79026.62,0.0,-0.87224,0.0001,15.93713]
[1778884006966,27.76,79026.19,0.0,-0.87228,0.0001,15.93309]
[1778884011996,27.76,79023.97,0.0,-0.8725,0.0001,15.91345]
[1778884017232,27.76,79022.97,0.0,-0.8726,0.0001,15.90463]
[1778884023073,27.76,79023.2,0.0,-0.87258,0.0001,15.90654]
[1778884028313,27.76,79023.49,0.0,-0.87255,0.0001,15.90894]
[1778884034150,27.76,79023.51,0.0,-0.87255,0.0001,15.90892]
[1778884039387,27.76,79023.05,0.0,-0.8726,0.0001,15.90474]
[1778884046236,27.76,79024.84,0.0,-0.87243,0.0001,15.9201]
[1778884052278,27.76,79024.37,0.0,-0.8725,0.0001,15.91188]
[1778884057313,27.76,79023.48,0.0,-0.87259,0.0001,15.90389]
[1778884062348,27.76,79023.09,0.0,-0.87263,0.0001,15.90029]
[1778884069604,27.76,79023.21,0.0,-0.87262,0.0001,15.90108]
[1778884075439,27.76,79023.69,0.0,-0.87258,0.0001,15.90505]
[1778884080474,27.76,79023.29,0.0,-0.87262,0.0001,15.90136]
[1778884082489,27.76,79016.69,0.0,-0.87327,0.0001,15.84358]
[1778884085716,27.76,79011.53,0.0,-0.87377,0.0001,15.7987]
[1778884091553,27.76,79009.84,0.0,-0.87393,0.0001,15.78447]
[1778884096587,27.76,79007.57,0.0,-0.87415,0.0001,15.76517]
[1778884100830,27.76,79002.3,0.0,-0.87466,0.0001,15.71963]
[1778884106871,27.76,79001.88,0.0,-0.87469,0.0001,15.7171]
[1778884112700,27.77,79001.02,0.0,-0.87479,0.0001,15.70653]
[1778884118955,27.77,78999.19,0.0,-0.87495,0.0001,15.69151]
[1778884127012,27.77,78999.19,0.0,-0.87494,0.0001,15.69261]
[1778884132841,27.77,79001.05,0.0,-0.87475,0.0001,15.70944]
[1778884137874,27.77,79001.83,0.0,-0.87467,0.0001,15.71671]
[1778884143920,27.77,79001.95,0.0,-0.87465,0.0001,15.71824]
[1778884145934,27.77,79008.54,0.0,-0.87401,0.0001,15.77589]
[1778884151183,27.77,79008.19,0.0,-0.87404,0.0001,15.77281]
[1778884157011,27.77,79002.77,0.0,-0.87457,0.0001,15.72565]
[1778884162260,27.77,79003.54,0.0,-0.87449,0.0001,15.73273]
[1778884164060,27.77,79007.07,0.0,-0.87415,0.0001,15.76361]
[1778884167295,27.77,79013.25,0.0,-0.87354,0.0001,15.81756]
[1778884169094,27.77,79019.13,0.0,-0.87297,0.0001,15.86879]
[1778884174131,27.77,79022.36,0.0,-0.87269,0.0001,15.89242]
[1778884179379,27.77,79023.72,0.0,-0.87256,0.0001,15.9034]
[1778884185207,27.77,79018.44,0.0,-0.87309,0.0001,15.85614]
[1778884190242,27.77,79017.83,0.0,-0.87316,0.0001,15.85009]
[1778884196284,27.77,79018.85,0.0,-0.87307,0.0001,15.85806]
[1778884198299,27.76,79026.39,0.0,-0.87233,0.0001,15.92367]
[1778884199305,27.76,79031.58,0.0,-0.87182,0.0001,15.96885]
[1778884205347,27.77,79037.81,0.0,-0.87113,0.0001,16.03056]
[1778884210385,27.78,79037.22,0.0,-0.87112,0.0001,16.03057]
[1778884215418,27.78,79038.81,0.0,-0.87096,0.0001,16.04479]
[1778884217432,27.78,79045.91,0.0,-0.87025,0.0001,16.10763]
[1778884224486,27.78,79049.91,0.0,-0.86984,0.0001,16.14397]
[1778884229516,27.78,79052.98,0.0,-0.86952,0.0001,16.17152]
[1778884236566,27.78,79054.66,0.0,-0.86937,0.0001,16.18309]
[1778884242609,27.79,79052.67,0.0,-0.86957,0.0001,16.16598]
[1778884245629,27.79,79058.54,0.0,-0.86898,0.0001,16.2176]
[1778884250666,27.79,79052.68,0.0,-0.86957,0.0001,16.16601]
[1778884255701,27.79,79053.15,0.0,-0.86952,0.0001,16.17027]
[1778884260951,27.79,79054.68,0.0,-0.86936,0.0001,16.1838]
[1778884263972,27.79,79062.15,0.0,-0.86861,0.0001,16.24949]
[1778884264762,27.79,79062.15,0.0,-0.86861,0.0001,16.2494]
[1778884269798,27.78,79062.52,0.0,-0.86858,0.0001,16.25225]
[1778884275049,27.78,79064.47,0.0,-0.86839,0.0001,16.26897]
[1778884280875,27.78,79068.88,0.0,-0.86795,0.0001,16.30713]
[1778884286917,27.78,79066.5,0.0,-0.8682,0.0001,16.28528]
[1778884292958,27.78,79065.48,0.0,-0.86834,0.0001,16.27168]
[1778884297993,27.78,79064.09,0.0,-0.86849,0.0001,16.25886]
[1778884303030,27.78,79062.4,0.0,-0.86867,0.0001,16.24342]
[1778884308065,27.78,79054.31,0.0,-0.86948,0.0001,16.17178]
[1778884309072,27.78,79043.43,0.0,-0.87057,0.0001,16.07622]
[1778884310079,27.78,79042.42,0.0,-0.87067,0.0001,16.06748]
[1778884315329,27.78,79039.24,0.0,-0.87098,0.0001,16.04034]
[1778884321157,27.78,79037.93,0.0,-0.8711,0.0001,16.02947]
[1778884326406,27.78,79037.1,0.0,-0.87118,0.0001,16.02256]
[1778884331441,27.78,79033.4,0.0,-0.87154,0.0001,15.99057]
[1778884335255,27.78,79038.38,0.0,-0.87104,0.0001,16.03455]
[1778884340290,27.78,79032.79,0.0,-0.87159,0.0001,15.98574]
[1778884346546,27.78,79031.46,0.0,-0.87172,0.0001,15.97444]
[1778884353381,27.78,79030.77,0.0,-0.87181,0.0001,15.96488]
[1778884358418,27.78,79030.25,0.0,-0.87186,0.0001,15.96045]
[1778884363451,27.78,79032.6,0.0,-0.87163,0.0001,15.98108]
[1778884369493,27.78,79035.49,0.0,-0.87134,0.0001,16.00628]
[1778884376542,27.78,79036.47,0.0,-0.87125,0.0001,16.01467]
[1778884381577,27.78,79038.91,0.0,-0.87101,0.0001,16.03589]
[1778884386612,27.78,79040.02,0.0,-0.8709,0.0001,16.04542]
[1778884391647,27.78,79038.84,0.0,-0.87102,0.0001,16.0349]
[1778884396683,27.78,79039.54,0.0,-0.87095,0.0001,16.04093]
[1778884401717,27.78,79039.86,0.0,-0.87092,0.0001,16.04365]
[1778884404746,27.78,79034.89,0.0,-0.87141,0.0001,16.00008]
[1778884409775,27.78,79034.21,0.0,-0.87148,0.0001,15.99456]
[1778884414810,27.78,79032.58,0.0,-0.87166,0.0001,15.97717]
[1778884419850,27.78,79033.98,0.0,-0.87151,0.0001,15.99022]
[1778884426898,27.79,79035.2,0.0,-0.87137,0.0001,16.0021]
[1778884433950,27.79,79035.95,0.0,-0.87129,0.0001,16.0096]
[1778884438983,27.79,79030.49,0.0,-0.87182,0.0001,15.96274]
[1778884440996,27.79,79030.34,0.0,-0.87183,0.0001,15.9614]
[1778884446247,27.79,79026.72,0.0,-0.87219,0.0001,15.92977]
[1778884449053,27.79,79017.84,0.0,-0.87307,0.0001,15.85159]
[1778884451066,27.79,79017.75,0.0,-0.87308,0.0001,15.85046]
[1778884456317,27.79,79019.04,0.0,-0.87297,0.0001,15.86086]
[1778884462144,27.79,79014.25,0.0,-0.87344,0.0001,15.81839]
[1778884465164,27.79,79010.22,0.0,-0.87384,0.0001,15.78294]
[1778884470199,27.79,79003.61,0.0,-0.87449,0.0001,15.72501]
[1778884475240,27.79,79004.96,0.0,-0.87438,0.0001,15.73313]
[1778884480272,27.79,79004.84,0.0,-0.87439,0.0001,15.73221]
[1778884484298,27.79,79011.36,0.0,-0.87375,0.0001,15.78916]
[1778884490340,27.79,79011.69,0.0,-0.87372,0.0001,15.79172]
[1778884495375,27.78,79010.31,0.0,-0.87386,0.0001,15.77947]
[1778884496599,27.79,79029.83,0.0,-0.87194,0.0001,15.9504]
[1778884497389,27.79,79029.83,0.0,-0.87194,0.0001,15.95052]
[1778884500410,27.78,79037.85,0.0,-0.87114,0.0001,16.02067]
[1778884505445,27.79,79038.98,0.0,-0.87103,0.0001,16.03081]
[1778884510481,27.79,79036.02,0.0,-0.87132,0.0001,16.00526]
[1778884516740,27.79,79035.67,0.0,-0.87135,0.0001,16.00278]
[1778884523574,27.79,79034.15,0.0,-0.87149,0.0001,15.99005]
[1778884528609,27.79,79034.39,0.0,-0.87148,0.0001,15.9907]
[1778884530838,27.78,79029.01,0.0,-0.87202,0.0001,15.94301]
[1778884532639,27.78,79026.61,0.0,-0.87229,0.0001,15.91782]
[1778884537674,27.78,79028.08,0.0,-0.87215,0.0001,15.92987]
[1778884542709,27.78,79028.96,0.0,-0.87208,0.0001,15.93685]
[1778884548751,27.78,79029.15,0.0,-0.87207,0.0001,15.93772]
[1778884553787,27.78,79030.96,0.0,-0.87189,0.0001,15.95298]
[1778884558822,27.78,79030.69,0.0,-0.87193,0.0001,15.95011]
[1778884563856,27.78,79031.53,0.0,-0.87185,0.0001,15.95702]
[1778884568895,27.78,79032.94,0.0,-0.87171,0.0001,15.96893]
[1778884573926,27.78,79033.77,0.0,-0.87164,0.0001,15.97576]
[1778884578961,27.78,79034.22,0.0,-0.8716,0.0001,15.97928]
[1778884586010,27.78,79034.43,0.0,-0.87158,0.0001,15.98056]
[1778884590041,27.78,79039.68,0.0,-0.87107,0.0001,16.02623]
[1778884596082,27.77,79041.8,0.0,-0.87089,0.0001,16.04006]
[1778884601118,27.77,79040.81,0.0,-0.871,0.0001,16.03071]
[1778884606154,27.77,79040.36,0.0,-0.87105,0.0001,16.02596]
[1778884611188,27.77,79039.61,0.0,-0.87114,0.0001,16.01859]
[1778884617229,27.77,79039.08,0.0,-0.8712,0.0001,16.01301]
[1778884622488,27.77,79038.59,0.0,-0.87126,0.0001,16.00787]
[1778884625285,27.77,79052.22,0.0,-0.8699,0.0001,16.12759]
[1778884626297,27.77,79052.39,0.0,-0.86988,0.0001,16.12916]
[1778884631328,27.77,79050.71,0.0,-0.87004,0.0001,16.11466]
[1778884642631,27.77,79046.22,0.0,-0.87049,0.0001,16.07545]
[1778884644421,27.77,79046.22,0.0,-0.87049,0.0001,16.0754]
[1778884650464,27.77,79045.32,0.0,-0.87059,0.0001,16.06685]
[1778884655498,27.77,79042.75,0.0,-0.87088,0.0001,16.03981]
[1778884657512,27.77,79036.7,0.0,-0.87148,0.0001,15.98621]
[1778884662549,27.77,79036.57,0.0,-0.87151,0.0001,15.98415]
[1778884663778,27.77,79049.09,0.0,-0.87026,0.0001,16.09435]
[1778884664561,27.77,79049.09,0.0,-0.87026,0.0001,16.09454]
[1778884669596,27.77,79056.18,0.0,-0.86954,0.0001,16.15749]
[1778884675645,27.77,79058.02,0.0,-0.86935,0.0001,16.17413]
[1778884680676,27.77,79061.67,0.0,-0.86898,0.0001,16.20627]
[1778884685710,27.77,79058.95,0.0,-0.86926,0.0001,16.18233]
[1778884690745,27.77,79056.99,0.0,-0.86945,0.0001,16.16501]
[1778884695780,27.77,79054.58,0.0,-0.8697,0.0001,16.14375]
[1778884701826,27.77,79053.64,0.0,-0.86979,0.0001,16.13536]
[1778884706857,27.77,79052.37,0.0,-0.86992,0.0001,16.12407]
[1778884711895,27.77,79049.74,0.0,-0.87021,0.0001,16.09708]
[1778884713907,27.77,79057.03,0.0,-0.86948,0.0001,16.16099]
[1778884714913,27.77,79064.0,0.0,-0.86878,0.0001,16.22211]
[1778884719948,27.77,79068.56,0.0,-0.86833,0.0001,16.26127]
[1778884724983,27.77,79071.25,0.0,-0.86807,0.0001,16.28402]
[1778884730024,27.76,79072.0,0.0,-0.86801,0.0001,16.28987]
[1778884735054,27.76,79075.11,0.0,-0.8677,0.0001,16.31657]
[1778884740089,27.76,79073.59,0.0,-0.86786,0.0001,16.30251]
[1778884745124,27.76,79072.75,0.0,-0.86795,0.0001,16.29457]
[1778884751390,27.76,79070.85,0.0,-0.86815,0.0001,16.27726]
[1778884759224,27.76,79069.13,0.0,-0.86833,0.0001,16.26149]
[1778884764259,27.76,79068.16,0.0,-0.86844,0.0001,16.25262]
[1778884769293,27.76,79066.68,0.0,-0.86859,0.0001,16.23931]
[1778884774328,27.76,79067.38,0.0,-0.86854,0.0001,16.24146]
[1778884779363,27.76,79067.93,0.0,-0.86849,0.0001,16.24613]
[1778884784402,27.76,79070.59,0.0,-0.86822,0.0001,16.26936]
[1778884791670,27.76,79070.79,0.0,-0.86821,0.0001,16.27083]
[1778884797490,27.76,79063.51,0.0,-0.86894,0.0001,16.20663]
[1778884798496,27.76,79056.14,0.0,-0.86968,0.0001,16.14186]
[1778884799503,27.76,79052.15,0.0,-0.87008,0.0001,16.10694]
[1778884804539,27.76,79051.49,0.0,-0.87014,0.0001,16.10207]
[1778884806552,27.76,79046.46,0.0,-0.87063,0.0001,16.05826]
[1778884808567,27.76,79039.94,0.0,-0.87128,0.0001,16.00153]
[1778884814609,27.76,79040.54,0.0,-0.8712,0.0001,16.00844]
[1778884819645,27.76,79043.27,0.0,-0.87091,0.0001,16.03357]
[1778884821884,27.76,79057.31,0.0,-0.8695,0.0001,16.15739]
[1778884824679,27.76,79063.29,0.0,-0.8689,0.0001,16.21001]
[1778884830721,27.76,79062.23,0.0,-0.86901,0.0001,16.20067]
[1778884836763,27.76,79063.15,0.0,-0.86894,0.0001,16.20496]
[1778884842027,27.76,79061.72,0.0,-0.86909,0.0001,16.19238]
[1778884852097,27.76,79061.2,0.0,-0.86914,0.0001,16.18771]
[1778884857911,27.76,79058.25,0.0,-0.86944,0.0001,16.16178]
[1778884862945,27.76,79059.12,0.0,-0.86935,0.0001,16.16949]
[1778884869994,27.76,79059.2,0.0,-0.86934,0.0001,16.17026]
[1778884876038,27.77,79059.26,0.0,-0.86933,0.0001,16.17093]
[1778884881073,27.77,79057.9,0.0,-0.86947,0.0001,16.15912]
[1778884886108,27.77,79056.37,0.0,-0.86962,0.0001,16.14594]
[1778884891143,27.77,79056.67,0.0,-0.86961,0.0001,16.14503]
[1778884897413,27.77,79056.84,0.0,-0.86959,0.0001,16.1468]
[1778884904234,27.77,79056.82,0.0,-0.86959,0.0001,16.1469]
[1778884911283,27.77,79057.36,0.0,-0.86953,0.0001,16.15182]
[1778884917552,27.77,79057.54,0.0,-0.86951,0.0001,16.15353]
[1778884923367,27.77,79060.29,0.0,-0.86923,0.0001,16.17774]
[1778884929412,27.77,79060.19,0.0,-0.86925,0.0001,16.17676]
[1778884936460,27.77,79057.17,0.0,-0.86955,0.0001,16.15021]
[1778884941495,27.77,79059.04,0.0,-0.86936,0.0001,16.16667]
[1778884946530,27.77,79059.07,0.0,-0.86936,0.0001,16.16686]
[1778884950558,27.77,79065.77,0.0,-0.86869,0.0001,16.22566]
[1778884955596,27.77,79067.6,0.0,-0.86853,0.0001,16.23758]
[1778884960637,27.77,79068.98,0.0,-0.8684,0.0001,16.2494]
[1778884965671,27.77,79068.14,0.0,-0.86849,0.0001,16.24168]
[1778884970707,27.77,79065.79,0.0,-0.86873,0.0001,16.22072]
[1778884975743,27.76,79064.78,0.0,-0.86883,0.0001,16.21161]
[1778884980778,27.76,79064.63,0.0,-0.86885,0.0001,16.2101]
[1778884985813,27.76,79064.56,0.0,-0.86886,0.0001,16.20929]
[1778884990850,27.76,79064.1,0.0,-0.8689,0.0001,16.20509]
[1778884998121,27.76,79063.42,0.0,-0.86898,0.0001,16.1989]
[1778885003938,27.76,79062.9,0.0,-0.86903,0.0001,16.19414]
[1778885008974,27.76,79062.08,0.0,-0.86911,0.0001,16.18681]
[1778885014010,27.76,79073.68,0.0,-0.86798,0.0001,16.28428]
[1778885015017,27.76,79080.06,0.0,-0.86734,0.0001,16.34027]
[1778885020051,27.76,79080.46,0.0,-0.86731,0.0001,16.34265]
[1778885026097,27.76,79082.18,0.0,-0.86715,0.0001,16.35654]
[1778885031354,27.76,79083.93,0.0,-0.86698,0.0001,16.37094]
[1778885036163,27.76,79090.74,0.0,-0.8663,0.0001,16.42992]
[1778885041201,27.75,79091.62,0.0,-0.86623,0.0001,16.43618]
[1778885046233,27.75,79090.5,0.0,-0.86636,0.0001,16.42475]
[1778885051270,27.75,79090.44,0.0,-0.86639,0.0001,16.42283]
[1778885056303,27.75,79089.44,0.0,-0.8665,0.0001,16.41273]
[1778885061338,27.75,79088.27,0.0,-0.86664,0.0001,16.40128]
[1778885066374,27.75,79088.41,0.0,-0.86663,0.0001,16.40136]
[1778885071411,27.74,79087.5,0.0,-0.86677,0.0001,16.38837]
[1778885074453,27.74,79083.21,0.0,-0.86721,0.0001,16.35005]
[1778885076444,27.74,79078.05,0.0,-0.86773,0.0001,16.30431]
[1778885081478,27.74,79076.13,0.0,-0.86793,0.0001,16.28712]
[1778885088527,27.74,79077.39,0.0,-0.86781,0.0001,16.29791]
[1778885093562,27.74,79071.35,0.0,-0.86842,0.0001,16.24456]
[1778885098829,27.74,79067.49,0.0,-0.86881,0.0001,16.21085]
[1778885104640,27.74,79064.73,0.0,-0.86908,0.0001,16.18698]
[1778885111688,27.74,79064.24,0.0,-0.86912,0.0001,16.18323]
[1778885116724,27.74,79062.08,0.0,-0.86933,0.0001,16.16465]
[1778885121758,27.74,79061.96,0.0,-0.86934,0.0001,16.164]
[1778885122997,27.74,79070.46,0.0,-0.86848,0.0001,16.23891]
[1778885123774,27.74,79070.46,0.0,-0.86848,0.0001,16.23891]
[1778885128809,27.74,79072.08,0.0,-0.86832,0.0001,16.25307]
[1778885133845,27.74,79072.52,0.0,-0.8683,0.0001,16.25305]
[1778885138882,27.74,79073.66,0.0,-0.86819,0.0001,16.26317]
[1778885143915,27.74,79075.73,0.0,-0.86798,0.0001,16.28139]
[1778885148949,27.74,79077.05,0.0,-0.86785,0.0001,16.29301]
[1778885150963,27.74,79083.27,0.0,-0.86721,0.0001,16.34781]
[1778885157005,27.74,79083.25,0.0,-0.86722,0.0001,16.34725]
[1778885162046,27.74,79079.65,0.0,-0.86759,0.0001,16.31521]
[1778885168085,27.74,79078.2,0.0,-0.86774,0.0001,16.30209]
[1778885173347,27.74,79075.4,0.0,-0.86803,0.0001,16.27724]
[1778885179163,27.74,79074.36,0.0,-0.86813,0.0001,16.26789]
[1778885185206,27.74,79073.63,0.0,-0.86821,0.0001,16.2613]
[1778885186211,27.74,79065.79,0.0,-0.869,0.0001,16.19231]
[1778885191248,27.74,79062.25,0.0,-0.86938,0.0001,16.15783]
[1778885196281,27.74,79061.6,0.0,-0.86944,0.0001,16.15252]
[1778885203330,27.74,79061.38,0.0,-0.86945,0.0001,16.15103]
[1778885208365,27.74,79061.57,0.0,-0.86943,0.0001,16.15292]
[1778885213400,27.74,79060.97,0.0,-0.86949,0.0001,16.1478]
[1778885218436,27.74,79060.7,0.0,-0.86952,0.0001,16.14556]
[1778885223470,27.75,79060.57,0.0,-0.86953,0.0001,16.14451]
[1778885228505,27.75,79060.33,0.0,-0.86955,0.0001,16.14246]
[1778885233542,27.75,79059.81,0.0,-0.8696,0.0001,16.13794]
[1778885238577,27.75,79058.88,0.0,-0.86969,0.0001,16.12982]
[1778885243611,27.75,79059.26,0.0,-0.86966,0.0001,16.13323]
[1778885248654,27.75,79059.21,0.0,-0.86966,0.0001,16.13282]
[1778885253681,27.75,79059.2,0.0,-0.86969,0.0001,16.12894]
[1778885258730,27.75,79059.97,0.0,-0.86961,0.0001,16.13572]
[1778885263753,27.75,79060.75,0.0,-0.86953,0.0001,16.14251]
[1778885268787,27.75,79061.1,0.0,-0.8695,0.0001,16.14551]
[1778885275057,27.75,79060.55,0.0,-0.86955,0.0001,16.14058]
[1778885280871,27.75,79057.71,0.0,-0.86984,0.0001,16.11559]
[1778885285906,27.75,79057.22,0.0,-0.86989,0.0001,16.11142]
[1778885288929,27.75,79048.43,0.0,-0.87076,0.0001,16.03429]
[1778885289935,27.75,79048.51,0.0,-0.87075,0.0001,16.03513]
[1778885291950,27.75,79040.13,0.0,-0.87159,0.0001,15.96186]
[1778885292955,27.75,79041.03,0.0,-0.87149,0.0001,15.97001]
[1778885297990,27.75,79042.8,0.0,-0.8713,0.0001,15.98675]
[1778885303025,27.75,79046.75,0.0,-0.8709,0.0001,16.02262]
[1778885308061,27.75,79049.73,0.0,-0.87058,0.0001,16.04993]
[1778885313095,27.75,79060.43,0.0,-0.86953,0.0001,16.14126]
[1778885314103,27.75,79071.9,0.0,-0.86837,0.0001,16.24231]
[1778885315342,27.75,79073.93,0.0,-0.86817,0.0001,16.26011]
[1778885323167,27.75,79073.1,0.0,-0.86825,0.0001,16.25248]
[1778885328201,27.75,79074.73,0.0,-0.86809,0.0001,16.26671]
[1778885333237,27.75,79075.2,0.0,-0.86804,0.0001,16.27078]
[1778885338271,27.75,79075.64,0.0,-0.868,0.0001,16.27459]
[1778885342300,27.75,79086.27,0.0,-0.86692,0.0001,16.36817]
[1778885347338,27.75,79088.31,0.0,-0.86672,0.0001,16.38548]
[1778885350358,27.75,79094.1,0.0,-0.86614,0.0001,16.4361]
[1778885352372,27.75,79088.16,0.0,-0.86675,0.0001,16.38331]
[1778885355624,27.75,79081.86,0.0,-0.86739,0.0001,16.32739]
[1778885361436,27.75,79084.41,0.0,-0.86714,0.0001,16.34951]
[1778885366470,27.75,79087.16,0.0,-0.86686,0.0001,16.37351]
[1778885367480,27.75,79093.49,0.0,-0.86622,0.0001,16.42926]
[1778885372512,27.75,79093.86,0.0,-0.86621,0.0001,16.42804]
[1778885377547,27.75,79092.07,0.0,-0.8664,0.0001,16.41164]
[1778885382582,27.75,79091.6,0.0,-0.86646,0.0001,16.4069]
[1778885385840,27.75,79084.0,0.0,-0.86723,0.0001,16.33958]
[1778885387617,27.75,79080.13,0.0,-0.86763,0.0001,16.30544]
[1778885388624,27.75,79072.19,0.0,-0.86843,0.0001,16.23558]
[1778885389631,27.75,79063.94,0.0,-0.86926,0.0001,16.16316]
[1778885392654,27.75,79057.27,0.0,-0.86992,0.0001,16.10522]
[1778885397688,27.75,79055.47,0.0,-0.87008,0.0001,16.09094]
[1778885402722,27.75,79057.17,0.0,-0.8699,0.0001,16.10728]
[1778885407757,27.75,79058.1,0.0,-0.86979,0.0001,16.1168]
[1778885412794,27.75,79058.19,0.0,-0.86976,0.0001,16.1189]
[1778885417828,27.76,79052.73,0.0,-0.87029,0.0001,16.0722]
[1778885423869,27.76,79053.14,0.0,-0.87023,0.0001,16.07749]
[1778885428905,27.76,79053.67,0.0,-0.87017,0.0001,16.08341]
[1778885433939,27.76,79053.38,0.0,-0.87021,0.0001,16.07772]
[1778885438974,27.76,79055.25,0.0,-0.87002,0.0001,16.09482]
[1778885444016,27.76,79056.24,0.0,-0.86992,0.0001,16.10323]
[1778885451060,27.76,79057.17,0.0,-0.86983,0.0001,16.11117]
[1778885456338,27.76,79058.49,0.0,-0.8697,0.0001,16.12268]
[1778885462137,27.76,79059.04,0.0,-0.86965,0.0001,16.12739]
[1778885467181,27.76,79059.87,0.0,-0.86956,0.0001,16.13464]
[1778885472208,27.76,79059.68,0.0,-0.86957,0.0001,16.13441]
[1778885478250,27.76,79059.85,0.0,-0.86953,0.0001,16.13771]
[1778885483285,27.77,79059.84,0.0,-0.86951,0.0001,16.13918]
[1778885486548,27.77,79054.07,0.0,-0.87007,0.0001,16.08972]
[1778885489328,27.77,79062.26,0.0,-0.86924,0.0001,16.16239]
[1778885491342,27.77,79060.6,0.0,-0.86943,0.0001,16.14451]
[1778885496618,27.77,79062.32,0.0,-0.86924,0.0001,16.16088]
[1778885502420,27.77,79062.92,0.0,-0.86917,0.0001,16.16698]
[1778885509469,27.77,79062.21,0.0,-0.86923,0.0001,16.16184]
[1778885515510,27.78,79062.21,0.0,-0.86922,0.0001,16.16253]
[1778885520545,27.78,79062.03,0.0,-0.86924,0.0001,16.16145]
[1778885526828,27.78,79061.52,0.0,-0.86928,0.0001,16.15753]
[1778885532631,27.78,79061.36,0.0,-0.86929,0.0001,16.15663]
[1778885537666,27.78,79056.88,0.0,-0.86974,0.0001,16.11734]
[1778885542702,27.78,79059.85,0.0,-0.86943,0.0001,16.14394]
[1778885547736,27.78,79063.12,0.0,-0.8691,0.0001,16.17296]
[1778885552771,27.78,79062.42,0.0,-0.8692,0.0001,16.16325]
[1778885558813,27.78,79063.0,0.0,-0.86913,0.0001,16.1686]
[1778885563847,27.78,79062.81,0.0,-0.86915,0.0001,16.16713]
[1778885568884,27.78,79062.41,0.0,-0.86919,0.0001,16.16382]
[1778885577183,27.78,79062.27,0.0,-0.8692,0.0001,16.16291]
[1778885582981,27.78,79067.86,0.0,-0.86864,0.0001,16.21217]
[1778885593051,27.78,79065.08,0.0,-0.86895,0.0001,16.18473]
[1778885597326,27.77,79059.82,0.0,-0.86949,0.0001,16.13753]
[1778885602114,27.77,79052.98,0.0,-0.87019,0.0001,16.0759]
[1778885604128,27.77,79048.8,0.0,-0.87062,0.0001,16.03871]
[1778885608156,27.77,79046.97,0.0,-0.87081,0.0001,16.02196]
[1778885614198,27.77,79049.14,0.0,-0.87061,0.0001,16.03738]
[1778885619234,27.77,79050.3,0.0,-0.8705,0.0001,16.0473]
[1778885625276,27.77,79053.05,0.0,-0.87023,0.0001,16.07153]
[1778885630310,27.77,79054.43,0.0,-0.8701,0.0001,16.08274]
[1778885633334,27.77,79047.69,0.0,-0.87078,0.0001,16.02266]
[1778885634344,27.77,79045.26,0.0,-0.87103,0.0001,16.00089]
[1778885637604,27.77,79042.83,0.0,-0.87129,0.0001,15.97799]
[1778885643404,27.76,79039.77,0.0,-0.87161,0.0001,15.9494]
[1778885654481,27.76,79038.53,0.0,-0.87177,0.0001,15.93558]
[1778885661530,27.76,79037.56,0.0,-0.87188,0.0001,15.92572]
[1778885666565,27.76,79037.98,0.0,-0.87185,0.0001,15.92864]
[1778885673618,27.76,79037.62,0.0,-0.8719,0.0001,15.92306]
[1778885683686,27.76,79038.01,0.0,-0.87183,0.0001,15.92849]
[1778885689729,27.76,79038.4,0.0,-0.87178,0.0001,15.93322]
[1778885698024,27.77,79038.52,0.0,-0.87175,0.0001,15.93609]
[1778885705840,27.77,79038.64,0.0,-0.87171,0.0001,15.93901]
[1778885714906,27.77,79038.97,0.0,-0.87166,0.0001,15.94404]
[1778885719938,27.77,79039.52,0.0,-0.87159,0.0001,15.95005]
[1778885724973,27.77,79039.58,0.0,-0.87157,0.0001,15.9518]
[1778885732022,27.78,79039.26,0.0,-0.8716,0.0001,15.9469]
[1778885738065,27.78,79039.38,0.0,-0.87158,0.0001,15.94944]
[1778885743100,27.78,79046.49,0.0,-0.87086,0.0001,16.01252]
[1778885744107,27.78,79052.84,0.0,-0.87023,0.0001,16.06793]
[1778885749141,27.78,79054.28,0.0,-0.8701,0.0001,16.07896]
[1778885754178,27.77,79055.56,0.0,-0.87,0.0001,16.0885]
[1778885759212,27.77,79057.28,0.0,-0.86984,0.0001,16.10182]
[1778885764248,27.77,79050.06,0.0,-0.87059,0.0001,16.03664]
[1778885769283,27.77,79051.5,0.0,-0.87046,0.0001,16.04785]
[1778885774318,27.77,79054.21,0.0,-0.87021,0.0001,16.07]
[1778885779352,27.76,79055.68,0.0,-0.87008,0.0001,16.08101]
[1778885784389,27.76,79057.3,0.0,-0.86994,0.0001,16.09319]
[1778885788658,27.76,79065.03,0.0,-0.86919,0.0001,16.15938]
[1778885789424,27.76,79065.03,0.0,-0.8692,0.0001,16.15884]
[1778885796473,27.75,79064.08,0.0,-0.86936,0.0001,16.14291]
[1778885805537,27.75,79063.9,0.0,-0.86943,0.0001,16.13649]
[1778885810575,27.74,79064.12,0.0,-0.86944,0.0001,16.1357]
[1778885816617,27.74,79063.89,0.0,-0.86951,0.0001,16.13032]
[1778885822668,27.74,79065.99,0.0,-0.86931,0.0001,16.14744]
[1778885827701,27.73,79065.48,0.0,-0.86938,0.0001,16.14174]
[1778885832738,27.73,79065.23,0.0,-0.86942,0.0001,16.13835]
[1778885839008,27.73,79066.25,0.0,-0.86934,0.0001,16.14547]
[1778885844821,27.73,79065.49,0.0,-0.86943,0.0001,16.13745]
[1778885849857,27.73,79063.88,0.0,-0.86961,0.0001,16.12173]
[1778885854890,27.72,79063.85,0.0,-0.86965,0.0001,16.11642]
[1778885860933,27.72,79065.84,0.0,-0.86948,0.0001,16.1313]
[1778885867981,27.72,79066.32,0.0,-0.86944,0.0001,16.13463]
[1778885877046,27.72,79065.18,0.0,-0.86955,0.0001,16.12528]
[1778885882081,27.72,79063.14,0.0,-0.86975,0.0001,16.10774]
[1778885887116,27.72,79060.19,0.0,-0.87004,0.0001,16.0822]
[1778885894166,27.72,79057.18,0.0,-0.87034,0.0001,16.05635]
[1778885899437,27.72,79054.52,0.0,-0.8706,0.0001,16.03339]
[1778885910278,27.72,79052.93,0.0,-0.87075,0.0001,16.01956]
[1778885917327,27.72,79054.43,0.0,-0.87063,0.0001,16.02864]
[1778885926390,27.72,79058.33,0.0,-0.87023,0.0001,16.06367]
[1778885931428,27.73,79055.37,0.0,-0.87052,0.0001,16.03828]
[1778885936463,27.73,79053.67,0.0,-0.87068,0.0001,16.02408]
[1778885941498,27.73,79051.07,0.0,-0.87093,0.0001,16.00204]
[1778885949791,27.73,79050.11,0.0,-0.87102,0.0001,15.99482]
[1778885955597,27.73,79048.14,0.0,-0.87123,0.0001,15.97605]
[1778885960634,27.73,79048.79,0.0,-0.87118,0.0001,15.98054]
[1778885965668,27.73,79049.18,0.0,-0.87113,0.0001,15.98449]
[1778885970704,27.73,79046.26,0.0,-0.87142,0.0001,15.95943]
[1778885975737,27.73,79043.24,0.0,-0.87175,0.0001,15.92837]
[1778885980772,27.72,79043.28,0.0,-0.87176,0.0001,15.92762]
[1778885986815,27.72,79042.61,0.0,-0.87184,0.0001,15.92044]
[1778885993093,27.72,79042.89,0.0,-0.87186,0.0001,15.91924]
[1778885998900,27.71,79043.0,0.0,-0.87188,0.0001,15.91735]
[1778886003164,27.71,79037.34,0.0,-0.87247,0.0001,15.86483]
[1778886005958,27.71,79038.36,0.0,-0.87238,0.0001,15.87281]
[1778886010988,27.71,79041.54,0.0,-0.8721,0.0001,15.89804]
[1778886016030,27.7,79043.03,0.0,-0.87198,0.0001,15.90898]
[1778886019048,27.7,79048.65,0.0,-0.87143,0.0001,15.95695]
[1778886024083,27.7,79049.53,0.0,-0.87137,0.0001,15.96221]
[1778886029118,27.69,79051.67,0.0,-0.87119,0.0001,15.97852]
[1778886034155,27.69,79053.8,0.0,-0.87103,0.0001,15.99092]
[1778886040195,27.69,79054.4,0.0,-0.87101,0.0001,15.99315]
[1778886045230,27.68,79055.82,0.0,-0.87089,0.0001,16.00311]
[1778886052286,27.68,79056.51,0.0,-0.87087,0.0001,16.00567]
[1778886057320,27.68,79058.47,0.0,-0.8707,0.0001,16.02041]
[1778886062358,27.67,79056.97,0.0,-0.87088,0.0001,16.00474]
[1778886068400,27.67,79055.05,0.0,-0.8711,0.0001,15.98515]
[1778886073436,27.67,79054.93,0.0,-0.87114,0.0001,15.98187]
[1778886078470,27.66,79053.94,0.0,-0.87126,0.0001,15.97101]
[1778886084513,27.66,79054.44,0.0,-0.87124,0.0001,15.97282]
[1778886089549,27.66,79054.98,0.0,-0.87122,0.0001,15.97541]
[1778886091562,27.66,79050.84,0.0,-0.87166,0.0001,15.93443]
[1778886093575,27.65,79065.05,0.0,-0.87025,0.0001,16.05871]
[1778886098610,27.65,79071.66,0.0,-0.8696,0.0001,16.1154]
[1778886104652,27.65,79071.45,0.0,-0.86961,0.0001,16.11441]
[1778886110694,27.65,79075.52,0.0,-0.8692,0.0001,16.151]
[1778886115731,27.66,79077.92,0.0,-0.86895,0.0001,16.17269]
[1778886120765,27.66,79077.92,0.0,-0.86894,0.0001,16.17299]
[1778886125802,27.66,79080.26,0.0,-0.8687,0.0001,16.19403]
[1778886130835,27.66,79081.18,0.0,-0.8686,0.0001,16.2026]
[1778886135870,27.66,79080.23,0.0,-0.86869,0.0001,16.19477]
[1778886140906,27.66,79081.82,0.0,-0.86852,0.0001,16.20955]
[1778886145940,27.66,79081.73,0.0,-0.86852,0.0001,16.20955]
[1778886150975,27.66,79083.29,0.0,-0.86836,0.0001,16.22411]
[1778886156010,27.66,79082.28,0.0,-0.86847,0.0001,16.21213]
[1778886161046,27.66,79080.47,0.0,-0.86865,0.0001,16.19696]
[1778886166081,27.66,79079.43,0.0,-0.86874,0.0001,16.18866]
[1778886171115,27.67,79078.41,0.0,-0.86883,0.0001,16.18074]
[1778886177157,27.67,79077.29,0.0,-0.86894,0.0001,16.17168]
[1778886180178,27.67,79071.99,0.0,-0.86947,0.0001,16.12556]
[1778886185213,27.67,79072.72,0.0,-0.86938,0.0001,16.13307]
[1778886190249,27.67,79070.91,0.0,-0.86955,0.0001,16.11812]
[1778886195283,27.67,79067.63,0.0,-0.86987,0.0001,16.0902]
[1778886199311,27.67,79074.74,0.0,-0.86914,0.0001,16.15356]
[1778886204597,27.67,79074.95,0.0,-0.86912,0.0001,16.15596]
[1778886209382,27.67,79080.69,0.0,-0.86853,0.0001,16.20693]
[1778886214666,27.67,79084.84,0.0,-0.86814,0.0001,16.23972]
[1778886224736,27.67,79086.29,0.0,-0.868,0.0001,16.25202]
[1778886230529,27.67,79081.15,0.0,-0.86852,0.0001,16.20641]
[1778886235564,27.67,79079.4,0.0,-0.8687,0.0001,16.19087]
[1778886245634,27.67,79076.35,0.0,-0.86901,0.0001,16.16389]
[1778886250669,27.67,79074.71,0.0,-0.86917,0.0001,16.1495]
[1778886255704,27.67,79075.0,0.0,-0.86914,0.0001,16.15215]
[1778886260739,27.67,79073.55,0.0,-0.86929,0.0001,16.13947]
[1778886265775,27.67,79070.79,0.0,-0.86956,0.0001,16.11535]
[1778886266782,27.67,79063.72,0.0,-0.87028,0.0001,16.0527]
[1778886267789,27.67,79052.7,0.0,-0.87138,0.0001,15.95581]
[1778886268795,27.67,79046.94,0.0,-0.87195,0.0001,15.90543]
[1778886269802,27.67,79047.43,0.0,-0.8719,0.0001,15.91008]
[1778886271817,27.67,79041.79,0.0,-0.87248,0.0001,15.8574]
[1778886272824,27.67,79033.29,0.0,-0.87332,0.0001,15.78279]
[1778886273830,27.67,79030.77,0.0,-0.87356,0.0001,15.76119]
[1778886276851,27.67,79028.0,0.0,-0.87384,0.0001,15.73682]
[1778886281886,27.68,79030.09,0.0,-0.87361,0.0001,15.7566]
[1778886282893,27.68,79038.02,0.0,-0.87282,0.0001,15.82674]
[1778886283900,27.68,79044.63,0.0,-0.87216,0.0001,15.88529]
[1778886285159,27.68,79045.67,0.0,-0.87205,0.0001,15.89483]
[1778886290949,27.68,79047.13,0.0,-0.87189,0.0001,15.90869]
[1778886291958,27.68,79041.38,0.0,-0.87246,0.0001,15.8583]
[1778886293970,27.68,79039.76,0.0,-0.87262,0.0001,15.84444]
[1778886299005,27.68,79041.28,0.0,-0.87246,0.0001,15.85906]
[1778886304042,27.68,79040.69,0.0,-0.8725,0.0001,15.85487]
[1778886305301,27.68,79046.16,0.0,-0.87196,0.0001,15.90271]
[1778886311093,27.68,79046.16,0.0,-0.87197,0.0001,15.90198]
[1778886323173,27.68,79049.69,0.0,-0.8716,0.0001,15.93485]
[1778886333243,27.69,79053.25,0.0,-0.87124,0.0001,15.96439]
[1778886338281,27.69,79052.54,0.0,-0.8713,0.0001,15.95914]
[1778886343316,27.69,79051.53,0.0,-0.87139,0.0001,15.95146]
[1778886351372,27.69,79051.48,0.0,-0.87138,0.0001,15.95267]
[1778886355651,27.69,79046.14,0.0,-0.87191,0.0001,15.90551]
[1778886361442,27.69,79045.54,0.0,-0.87198,0.0001,15.89915]
[1778886367735,27.69,79048.17,0.0,-0.87174,0.0001,15.92102]
[1778886373526,27.69,79049.13,0.0,-0.87166,0.0001,15.9281]
[1778886378562,27.69,79051.35,0.0,-0.87145,0.0001,15.94644]
[1778886383597,27.68,79053.32,0.0,-0.87127,0.0001,15.96251]
[1778886388633,27.68,79054.97,0.0,-0.87112,0.0001,15.97569]
[1778886392663,27.68,79061.35,0.0,-0.87051,0.0001,16.0272]
[1778886397945,27.68,79062.21,0.0,-0.87043,0.0001,16.03482]
[1778886401725,27.68,79068.42,0.0,-0.8698,0.0001,16.08948]
[1778886406759,27.68,79071.76,0.0,-0.86947,0.0001,16.11839]
[1778886413808,27.68,79071.4,0.0,-0.86952,0.0001,16.1145]
[1778886418843,27.68,79069.33,0.0,-0.86973,0.0001,16.09586]
[1778886423879,27.68,79068.34,0.0,-0.86983,0.0001,16.08682]
[1778886428915,27.68,79067.43,0.0,-0.86993,0.0001,16.07854]
[1778886438983,27.68,79068.1,0.0,-0.86987,0.0001,16.08386]
[1778886446044,27.68,79067.09,0.0,-0.86997,0.0001,16.07458]
[1778886454101,27.68,79066.7,0.0,-0.87004,0.0001,16.06696]
[1778886460143,27.68,79066.12,0.0,-0.8701,0.0001,16.06163]
[1778886465178,27.68,79066.28,0.0,-0.87009,0.0001,16.06288]
[1778886470216,27.68,79065.89,0.0,-0.87013,0.0001,16.05928]
[1778886476255,27.68,79065.9,0.0,-0.87013,0.0001,16.0592]
[1778886481291,27.68,79065.82,0.0,-0.87014,0.0001,16.05837]
[1778886486326,27.68,79065.84,0.0,-0.87014,0.0001,16.05841]
[1778886492368,27.67,79065.96,0.0,-0.87013,0.0001,16.05931]
[1778886497403,27.67,79065.85,0.0,-0.87014,0.0001,16.05822]
[1778886505458,27.67,79065.77,0.0,-0.87015,0.0001,16.05732]
[1778886512507,27.67,79065.45,0.0,-0.87021,0.0001,16.05054]
[1778886518790,27.67,79065.42,0.0,-0.87021,0.0001,16.0502]
[1778886524592,27.67,79065.22,0.0,-0.87024,0.0001,16.04836]
[1778886529627,27.67,79064.42,0.0,-0.87032,0.0001,16.04128]
[1778886534665,27.67,79061.22,0.0,-0.87064,0.0001,16.01312]
[1778886535670,27.67,79054.27,0.0,-0.87133,0.0001,15.95206]
[1778886540704,27.67,79057.15,0.0,-0.87104,0.0001,15.9779]
[1778886546747,27.68,79058.79,0.0,-0.87087,0.0001,15.99273]
[1778886549001,27.68,79066.58,0.0,-0.87009,0.0001,16.06129]
[1778886555043,27.67,79063.1,0.0,-0.87044,0.0001,16.03029]
[1778886560844,27.67,79060.68,0.0,-0.87069,0.0001,16.00865]
[1778886565883,27.67,79058.58,0.0,-0.8709,0.0001,15.98989]
[1778886570915,27.67,79056.08,0.0,-0.87115,0.0001,15.96767]
[1778886575949,27.67,79053.97,0.0,-0.87139,0.0001,15.94509]
[1778886576956,27.67,79059.1,0.0,-0.87088,0.0001,15.99014]
[1778886581991,27.67,79056.63,0.0,-0.87112,0.0001,15.96938]
[1778886587026,27.68,79053.58,0.0,-0.87141,0.0001,15.94369]
[1778886589040,27.68,79041.52,0.0,-0.8726,0.0001,15.83836]
[1778886593068,27.68,79034.15,0.0,-0.87332,0.0001,15.77474]
[1778886598104,27.68,79030.8,0.0,-0.87364,0.0001,15.74624]
[1778886605152,27.68,79029.82,0.0,-0.87375,0.0001,15.73664]
[1778886609181,27.68,79036.82,0.0,-0.87306,0.0001,15.79808]
[1778886615464,27.68,79041.57,0.0,-0.87256,0.0001,15.84156]
[1778886622271,27.68,79044.81,0.0,-0.87221,0.0001,15.87304]
[1778886627306,27.69,79049.56,0.0,-0.87171,0.0001,15.91673]
[1778886635606,27.69,79050.87,0.0,-0.87157,0.0001,15.92767]
[1778886641406,27.69,79051.6,0.0,-0.87148,0.0001,15.93578]
[1778886646441,27.7,79051.46,0.0,-0.87147,0.0001,15.93615]
[1778886651477,27.7,79053.74,0.0,-0.87123,0.0001,15.95773]
[1778886656511,27.7,79053.38,0.0,-0.87125,0.0001,15.95604]
[1778886661546,27.7,79052.6,0.0,-0.87131,0.0001,15.95058]
[1778886667588,27.7,79051.59,0.0,-0.87139,0.0001,15.94333]
[1778886672623,27.71,79052.02,0.0,-0.87133,0.0001,15.94842]
[1778886679674,27.71,79052.56,0.0,-0.87125,0.0001,15.95518]
[1778886685959,27.71,79054.26,0.0,-0.87107,0.0001,15.97155]
[1778886691756,27.71,79054.53,0.0,-0.87105,0.0001,15.97152]
[1778886697798,27.71,79055.9,0.0,-0.8709,0.0001,15.98497]
[1778886702833,27.72,79057.67,0.0,-0.87071,0.0001,16.00143]
[1778886712905,27.72,79057.14,0.0,-0.87074,0.0001,15.99848]
[1778886717938,27.72,79055.27,0.0,-0.87092,0.0001,15.98258]
[1778886722973,27.72,79055.76,0.0,-0.87088,0.0001,15.9863]
[1778886728016,27.71,79054.11,0.0,-0.87107,0.0001,15.96929]
[1778886733046,27.71,79055.1,0.0,-0.871,0.0001,15.97583]
[1778886738088,27.71,79059.15,0.0,-0.8706,0.0001,16.01062]
[1778886744131,27.71,79058.46,0.0,-0.87068,0.0001,16.00381]
[1778886751183,27.71,79059.82,0.0,-0.87058,0.0001,16.01132]
[1778886756214,27.71,79059.97,0.0,-0.87057,0.0001,16.01234]
[1778886761248,27.71,79060.63,0.0,-0.8705,0.0001,16.01796]
[1778886766284,27.71,79062.16,0.0,-0.87035,0.0001,16.03115]
[1778886771320,27.71,79061.96,0.0,-0.87038,0.0001,16.0291]
[1778886776355,27.71,79059.18,0.0,-0.87066,0.0001,16.00458]
[1778886783403,27.71,79058.4,0.0,-0.87073,0.0001,15.99784]
[1778886789445,27.71,79054.18,0.0,-0.87116,0.0001,15.96023]
[1778886796741,27.71,79052.79,0.0,-0.87131,0.0001,15.94733]
[1778886801777,27.7,79049.67,0.0,-0.87163,0.0001,15.91931]
[1778886811599,27.7,79048.62,0.0,-0.87176,0.0001,15.90622]
[1778886816634,27.71,79047.26,0.0,-0.87187,0.0001,15.89577]
[1778886822927,27.71,79045.94,0.0,-0.87199,0.0001,15.8854]
[1778886828720,27.71,79045.31,0.0,-0.87206,0.0001,15.87937]
[1778886836776,27.71,79045.3,0.0,-0.87207,0.0001,15.87869]
[1778886841813,27.71,79044.28,0.0,-0.87217,0.0001,15.86929]
[1778886850877,27.71,79043.14,0.0,-0.87227,0.0001,15.86101]
[1778886855912,27.71,79042.65,0.0,-0.8723,0.0001,15.85808]
[1778886861198,27.71,79042.73,0.0,-0.87228,0.0001,15.8601]
[1778886867996,27.71,79042.73,0.0,-0.87229,0.0001,15.85917]
[1778886879073,27.71,79043.1,0.0,-0.87229,0.0001,15.85703]
[1778886885115,27.71,79043.07,0.0,-0.87231,0.0001,15.8559]
[1778886890151,27.71,79041.95,0.0,-0.87243,0.0001,15.84537]
[1778886897199,27.71,79042.32,0.0,-0.8724,0.0001,15.84783]
[1778886900220,27.71,79035.4,0.0,-0.87309,0.0001,15.78698]
[1778886905255,27.71,79033.4,0.0,-0.87328,0.0001,15.76973]
[1778886910290,27.71,79037.31,0.0,-0.87289,0.0001,15.80424]
[1778886917339,27.71,79040.98,0.0,-0.87253,0.0001,15.83658]
[1778886922375,27.71,79045.47,0.0,-0.87208,0.0001,15.87596]
[1778886929423,27.71,79046.04,0.0,-0.87203,0.0001,15.88084]
[1778886935465,27.71,79051.47,0.0,-0.87151,0.0001,15.92448]
[1778886942515,27.71,79052.91,0.0,-0.87137,0.0001,15.93696]
[1778886949563,27.71,79055.31,0.0,-0.87113,0.0001,15.95807]
[1778886956614,27.7,79055.88,0.0,-0.87109,0.0001,15.9616]
[1778886961975,27.7,79057.52,0.0,-0.87095,0.0001,15.97377]
[1778886967692,27.7,79058.25,0.0,-0.87088,0.0001,15.98005]
[1778886972726,27.7,79058.29,0.0,-0.87088,0.0001,15.98033]
[1778886978772,27.7,79062.42,0.0,-0.87048,0.0001,16.01519]
[1778886988838,27.7,79062.04,0.0,-0.87052,0.0001,16.01188]
[1778886993878,27.7,79064.5,0.0,-0.8703,0.0001,16.0298]
[1778887004269,27.7,79067.05,0.0,-0.87005,0.0001,16.05173]
[1778887013014,27.7,79067.22,0.0,-0.87004,0.0001,16.05262]
[1778887018045,27.7,79064.74,0.0,-0.87029,0.0001,16.03027]
[1778887023080,27.7,79065.9,0.0,-0.87018,0.0001,16.0398]
[1778887026101,27.7,79070.95,0.0,-0.86967,0.0001,16.08442]
[1778887030129,27.7,79079.71,0.0,-0.86878,0.0001,16.16202]
[1778887033152,27.7,79093.11,0.0,-0.86742,0.0001,16.28023]
[1778887036172,27.7,79101.18,0.0,-0.8666,0.0001,16.35102]
[1778887041208,27.69,79105.27,0.0,-0.8662,0.0001,16.38598]
[1778887047248,27.69,79110.28,0.0,-0.8657,0.0001,16.42868]
[1778887051277,27.69,79102.76,0.0,-0.86651,0.0001,16.35742]
[1778887058327,27.69,79100.37,0.0,-0.86677,0.0001,16.33523]
[1778887063361,27.69,79097.05,0.0,-0.86712,0.0001,16.30518]
[1778887068395,27.69,79094.65,0.0,-0.86737,0.0001,16.28332]
[1778887073430,27.69,79094.34,0.0,-0.86741,0.0001,16.27998]
[1778887078466,27.69,79091.93,0.0,-0.86766,0.0001,16.25813]
[1778887082495,27.68,79084.45,0.0,-0.86842,0.0001,16.19176]
[1778887087530,27.69,79082.86,0.0,-0.86859,0.0001,16.17781]
[1778887090550,27.69,79079.23,0.0,-0.86895,0.0001,16.14598]
[1778887095586,27.69,79075.97,0.0,-0.86927,0.0001,16.11788]
[1778887100620,27.69,79074.93,0.0,-0.86937,0.0001,16.1097]
[1778887105655,27.69,79070.73,0.0,-0.86978,0.0001,16.07368]
[1778887110690,27.69,79066.23,0.0,-0.87022,0.0001,16.0353]
[1778887116732,27.69,79066.31,0.0,-0.87022,0.0001,16.03368]
[1778887121772,27.69,79061.91,0.0,-0.87064,0.0001,15.99629]
[1778887126804,27.7,79061.56,0.0,-0.87066,0.0001,15.99457]
[1778887131839,27.7,79062.18,0.0,-0.87058,0.0001,16.00138]
[1778887136878,27.7,79061.95,0.0,-0.87059,0.0001,16.00061]
[1778887141914,27.7,79061.78,0.0,-0.8706,0.0001,16.00034]
[1778887146947,27.7,79061.06,0.0,-0.87065,0.0001,15.99521]
[1778887151982,27.7,79059.57,0.0,-0.87079,0.0001,15.98335]
[1778887154325,27.7,79033.14,0.0,-0.87342,0.0001,15.75127]
[1778887156018,27.7,79033.27,0.0,-0.87341,0.0001,15.75234]
[1778887161049,27.7,79038.3,0.0,-0.87291,0.0001,15.79609]
[1778887166082,27.7,79039.43,0.0,-0.87281,0.0001,15.8055]
[1778887172128,27.7,79044.37,0.0,-0.87235,0.0001,15.84423]
[1778887173135,27.7,79050.48,0.0,-0.87174,0.0001,15.89773]
[1778887174466,27.7,79053.71,0.0,-0.87143,0.0001,15.92562]
[1778887180184,27.7,79054.08,0.0,-0.8714,0.0001,15.9281]
[1778887184546,27.7,79059.16,0.0,-0.87088,0.0001,15.97414]
[1778887190256,27.7,79057.36,0.0,-0.87104,0.0001,15.96007]
[1778887194616,27.71,79062.49,0.0,-0.87051,0.0001,16.00621]
[1778887197305,27.71,79048.03,0.0,-0.87195,0.0001,15.8797]
[1778887198312,27.71,79036.94,0.0,-0.87305,0.0001,15.78262]
[1778887203347,27.71,79040.49,0.0,-0.87268,0.0001,15.81536]
[1778887208381,27.71,79043.53,0.0,-0.87236,0.0001,15.84346]
[1778887212411,27.71,79048.9,0.0,-0.87181,0.0001,15.89154]
[1778887218452,27.72,79050.82,0.0,-0.87159,0.0001,15.91069]
[1778887221476,27.72,79056.15,0.0,-0.87105,0.0001,15.95853]
[1778887226841,27.72,79053.47,0.0,-0.8713,0.0001,15.93642]
[1778887231551,27.72,79046.97,0.0,-0.87197,0.0001,15.87593]
[1778887233564,27.72,79040.22,0.0,-0.87264,0.0001,15.8164]
[1778887234572,27.72,79032.4,0.0,-0.87342,0.0001,15.74782]
[1778887240615,27.72,79031.15,0.0,-0.87354,0.0001,15.73682]
[1778887245649,27.72,79029.78,0.0,-0.87368,0.0001,15.72483]
[1778887250685,27.72,79029.04,0.0,-0.87375,0.0001,15.71836]
[1778887255721,27.72,79028.44,0.0,-0.87381,0.0001,15.71313]
[1778887261763,27.72,79028.05,0.0,-0.87385,0.0001,15.7097]
[1778887266797,27.72,79026.22,0.0,-0.87403,0.0001,15.69376]
[1778887271831,27.72,79026.34,0.0,-0.87401,0.0001,15.69493]
[1778887276866,27.72,79026.15,0.0,-0.87403,0.0001,15.69345]
[1778887284922,27.72,79026.29,0.0,-0.87401,0.0001,15.69509]
[1778887289958,27.72,79024.09,0.0,-0.87423,0.0001,15.67622]
[1778887294992,27.72,79024.46,0.0,-0.87421,0.0001,15.67626]
[1778887300028,27.72,79023.98,0.0,-0.87425,0.0001,15.67272]
[1778887305064,27.72,79024.11,0.0,-0.87423,0.0001,15.67456]
[1778887311106,27.72,79024.24,0.0,-0.8742,0.0001,15.67657]
[1778887317483,27.72,79024.95,0.0,-0.87412,0.0001,15.6838]
[1778887323190,27.73,79025.04,0.0,-0.8741,0.0001,15.68537]
[1778887328225,27.73,79022.73,0.0,-0.87432,0.0001,15.666]
[1778887334266,27.73,79020.02,0.0,-0.87457,0.0001,15.6437]
[1778887339315,27.73,79024.69,0.0,-0.8741,0.0001,15.68568]
[1778887344337,27.73,79028.62,0.0,-0.8737,0.0001,15.72113]
[1778887349374,27.73,79028.23,0.0,-0.87373,0.0001,15.71849]
[1778887354408,27.73,79029.38,0.0,-0.87363,0.0001,15.72553]
[1778887359443,27.73,79028.3,0.0,-0.87373,0.0001,15.71687]
[1778887364478,27.74,79027.66,0.0,-0.87378,0.0001,15.7121]
[1778887369514,27.74,79027.56,0.0,-0.87378,0.0001,15.7121]
[1778887374548,27.74,79028.82,0.0,-0.87365,0.0001,15.72388]
[1778887380591,27.74,79028.69,0.0,-0.87365,0.0001,15.72356]
[1778887387978,27.74,79028.77,0.0,-0.87364,0.0001,15.72499]
[1778887394689,27.74,79028.5,0.0,-0.87365,0.0001,15.72373]
[1778887401737,27.74,79027.87,0.0,-0.87371,0.0001,15.71852]
[1778887408120,27.74,79027.32,0.0,-0.87376,0.0001,15.71385]
[1778887414828,27.74,79026.93,0.0,-0.87383,0.0001,15.70666]
[1778887420871,27.74,79026.84,0.0,-0.87384,0.0001,15.70579]
[1778887427920,27.74,79026.38,0.0,-0.87388,0.0001,15.70162]
[1778887429933,27.74,79031.43,0.0,-0.87338,0.0001,15.74598]
[1778887430940,27.74,79036.55,0.0,-0.87287,0.0001,15.79095]
[1778887435977,27.74,79039.78,0.0,-0.87256,0.0001,15.81895]
[1778887441010,27.74,79042.85,0.0,-0.87226,0.0001,15.84483]
[1778887446046,27.74,79045.27,0.0,-0.87203,0.0001,15.86547]
[1778887452088,27.74,79048.49,0.0,-0.87171,0.0001,15.89379]
[1778887457122,27.74,79050.04,0.0,-0.87157,0.0001,15.90585]
[1778887462157,27.74,79051.64,0.0,-0.87143,0.0001,15.91825]
[1778887468542,27.73,79057.18,0.0,-0.8709,0.0001,15.96481]
[1778887471222,27.73,79062.35,0.0,-0.87041,0.0001,16.00652]
[1778887477263,27.73,79062.85,0.0,-0.87034,0.0001,16.01208]
[1778887482299,27.74,79063.95,0.0,-0.87022,0.0001,16.0227]
[1778887484655,27.74,79055.06,0.0,-0.87111,0.0001,15.94525]
[1778887488340,27.74,79051.82,0.0,-0.87142,0.0001,15.91773]
[1778887490355,27.74,79047.69,0.0,-0.87182,0.0001,15.88221]
[1778887494726,27.74,79039.81,0.0,-0.8726,0.0001,15.8137]
[1778887497408,27.74,79044.05,0.0,-0.87218,0.0001,15.85089]
[1778887498411,27.74,79049.64,0.0,-0.87162,0.0001,15.90001]
[1778887500425,27.74,79054.23,0.0,-0.87116,0.0001,15.94028]
[1778887506467,27.74,79055.8,0.0,-0.87101,0.0001,15.9537]
[1778887511501,27.74,79056.66,0.0,-0.87093,0.0001,15.96098]
[1778887516538,27.74,79057.26,0.0,-0.87087,0.0001,15.96577]
[1778887521571,27.74,79058.2,0.0,-0.87078,0.0001,15.97358]
[1778887526607,27.74,79058.26,0.0,-0.87078,0.0001,15.97363]
[1778887531641,27.74,79058.84,0.0,-0.87076,0.0001,15.9744]
[1778887537684,27.74,79059.32,0.0,-0.87072,0.0001,15.97799]
[1778887542718,27.73,79059.68,0.0,-0.87069,0.0001,15.98063]
[1778887554142,27.73,79060.27,0.0,-0.87064,0.0001,15.98468]
[1778887560844,27.73,79060.23,0.0,-0.87065,0.0001,15.98358]
[1778887565879,27.73,79059.96,0.0,-0.87069,0.0001,15.98066]
[1778887570914,27.73,79062.31,0.0,-0.87046,0.0001,16.00053]
[1778887575948,27.73,79062.01,0.0,-0.87049,0.0001,15.99774]
[1778887580985,27.73,79063.65,0.0,-0.87032,0.0001,16.0131]
[1778887587027,27.73,79065.22,0.0,-0.87014,0.0001,16.02819]
[1778887592062,27.73,79071.06,0.0,-0.86957,0.0001,16.07681]
[1778887593069,27.73,79078.43,0.0,-0.86882,0.0001,16.14179]
[1778887598105,27.74,79078.69,0.0,-0.86879,0.0001,16.14463]
[1778887604145,27.74,79079.83,0.0,-0.86867,0.0001,16.15531]
[1778887611196,27.74,79080.26,0.0,-0.86861,0.0001,16.15989]
[1778887617238,27.74,79080.59,0.0,-0.86857,0.0001,16.16348]
[1778887622274,27.74,79080.34,0.0,-0.86859,0.0001,16.16186]
[1778887627307,27.74,79080.11,0.0,-0.86861,0.0001,16.16045]
[1778887633350,27.74,79079.73,0.0,-0.86864,0.0001,16.15789]
[1778887642414,27.74,79078.17,0.0,-0.86878,0.0001,16.14545]
[1778887647448,27.74,79076.5,0.0,-0.86894,0.0001,16.13145]
[1778887654842,27.75,79078.04,0.0,-0.8688,0.0001,16.14209]
[1778887661546,27.75,79078.04,0.0,-0.86879,0.0001,16.14277]
[1778887666581,27.75,79079.91,0.0,-0.86859,0.0001,16.15983]
[1778887668595,27.75,79074.03,0.0,-0.86918,0.0001,16.10843]
[1778887674984,27.75,79074.77,0.0,-0.86909,0.0001,16.11659]
[1778887680684,27.75,79074.11,0.0,-0.86914,0.0001,16.11198]
[1778887685719,27.75,79074.52,0.0,-0.86909,0.0001,16.11654]
[1778887695129,27.75,79075.37,0.0,-0.86901,0.0001,16.12359]
[1778887701828,27.75,79073.86,0.0,-0.86917,0.0001,16.10993]
[1778887706863,27.75,79071.76,0.0,-0.86938,0.0001,16.09116]
[1778887711899,27.75,79070.33,0.0,-0.86955,0.0001,16.07446]
[1778887717942,27.75,79071.22,0.0,-0.86947,0.0001,16.08192]
[1778887722975,27.75,79072.29,0.0,-0.86936,0.0001,16.09103]
[1778887728012,27.75,79072.34,0.0,-0.86936,0.0001,16.09119]
[1778887736066,27.75,79073.82,0.0,-0.86922,0.0001,16.1037]
[1778887737074,27.75,79067.02,0.0,-0.8699,0.0001,16.04392]
[1778887742108,27.75,79065.07,0.0,-0.8701,0.0001,16.02709]
[1778887747144,27.75,79066.16,0.0,-0.86998,0.0001,16.03699]
[1778887752178,27.75,79067.59,0.0,-0.86984,0.0001,16.04993]
[1778887763255,27.75,79068.13,0.0,-0.86977,0.0001,16.05551]
[1778887768292,27.75,79069.99,0.0,-0.86958,0.0001,16.07212]
[1778887773325,27.75,79072.83,0.0,-0.86932,0.0001,16.0934]
[1778887779367,27.75,79072.58,0.0,-0.86934,0.0001,16.09126]
[1778887785766,27.75,79072.37,0.0,-0.86936,0.0001,16.08945]
[1778887791451,27.75,79072.21,0.0,-0.86938,0.0001,16.08805]
[1778887796487,27.75,79077.06,0.0,-0.86889,0.0001,16.13068]
[1778887798500,27.75,79083.23,0.0,-0.86827,0.0001,16.18484]
[1778887803538,27.75,79079.06,0.0,-0.86869,0.0001,16.14845]
[1778887808572,27.75,79076.31,0.0,-0.86895,0.0001,16.12529]
[1778887813608,27.75,79074.62,0.0,-0.86911,0.0001,16.11155]
[1778887819650,27.76,79073.92,0.0,-0.86917,0.0001,16.10626]
[1778887824684,27.76,79070.25,0.0,-0.86954,0.0001,16.07388]
[1778887830726,27.76,79069.19,0.0,-0.86965,0.0001,16.06459]
[1778887836121,27.76,79068.58,0.0,-0.86973,0.0001,16.05545]
[1778887843817,27.76,79067.68,0.0,-0.86982,0.0001,16.04755]
[1778887848855,27.76,79067.3,0.0,-0.86986,0.0001,16.04418]
[1778887856263,27.75,79066.67,0.0,-0.86996,0.0001,16.03605]
[1778887862951,27.75,79066.78,0.0,-0.86997,0.0001,16.03479]
[1778887873021,27.74,79066.26,0.0,-0.87007,0.0001,16.02618]
[1778887881077,27.74,79066.02,0.0,-0.87013,0.0001,16.02113]
[1778887886472,27.74,79065.97,0.0,-0.87016,0.0001,16.01887]
[1778887894168,27.73,79065.76,0.0,-0.87024,0.0001,16.01032]
[1778887899203,27.73,79065.68,0.0,-0.87024,0.0001,16.00963]
[1778887904238,27.73,79065.73,0.0,-0.87024,0.0001,16.01008]
[1778887909273,27.73,79067.45,0.0,-0.87007,0.0001,16.02518]
[1778887916685,27.73,79068.95,0.0,-0.86992,0.0001,16.03814]
[1778887924378,27.73,79070.12,0.0,-0.8698,0.0001,16.04817]
[1778887929413,27.73,79070.19,0.0,-0.8698,0.0001,16.04865]
[1778887934448,27.73,79070.48,0.0,-0.86977,0.0001,16.05107]
[1778887939483,27.73,79071.28,0.0,-0.86969,0.0001,16.05796]
[1778887944519,27.73,79074.64,0.0,-0.86935,0.0001,16.08735]
[1778887946533,27.73,79080.18,0.0,-0.86879,0.0001,16.13622]
[1778887951568,27.73,79083.33,0.0,-0.86849,0.0001,16.16088]
[1778887957612,27.73,79086.71,0.0,-0.86814,0.0001,16.19153]
[1778887963652,27.74,79086.73,0.0,-0.86812,0.0001,16.19257]
[1778887969694,27.74,79086.5,0.0,-0.86814,0.0001,16.19145]
[1778887975736,27.74,79086.06,0.0,-0.86817,0.0001,16.18852]
[1778887981779,27.74,79085.71,0.0,-0.86819,0.0001,16.18643]
[1778887984799,27.74,79076.62,0.0,-0.86911,0.0001,16.10666]
[1778887989834,27.74,79076.78,0.0,-0.8691,0.0001,16.10802]
[1778887995876,27.74,79076.02,0.0,-0.86917,0.0001,16.1016]
[1778888001919,27.74,79075.05,0.0,-0.86926,0.0001,16.09358]
[1778888007960,27.74,79073.88,0.0,-0.86938,0.0001,16.08322]
[1778888014366,27.74,79072.73,0.0,-0.86952,0.0001,16.06927]
[1778888020047,27.74,79073.18,0.0,-0.86948,0.0001,16.07321]
[1778888025080,27.74,79073.0,0.0,-0.8695,0.0001,16.0716]
[1778888030121,27.74,79070.5,0.0,-0.86975,0.0001,16.04967]
[1778888035151,27.74,79070.98,0.0,-0.8697,0.0001,16.05399]
[1778888041193,27.74,79071.23,0.0,-0.86967,0.0001,16.05626]
[1778888046228,27.74,79071.01,0.0,-0.86969,0.0001,16.0544]
[1778888051263,27.74,79068.64,0.0,-0.86993,0.0001,16.0338]
[1778888056298,27.74,79068.32,0.0,-0.86996,0.0001,16.03129]
[1778888061333,27.74,79067.04,0.0,-0.87008,0.0001,16.02044]
[1778888066368,27.74,79062.41,0.0,-0.87054,0.0001,15.9802]
[1778888071406,27.74,79059.21,0.0,-0.87088,0.0001,15.94913]
[1778888076438,27.75,79059.7,0.0,-0.87082,0.0001,15.95422]
[1778888082480,27.75,79059.59,0.0,-0.87082,0.0001,15.95408]
[1778888088522,27.75,79058.14,0.0,-0.87096,0.0001,15.94216]
[1778888093557,27.75,79058.14,0.0,-0.87095,0.0001,15.94278]
[1778888096578,27.75,79067.03,0.0,-0.87005,0.0001,16.02119]
[1778888097585,27.75,79075.05,0.0,-0.86924,0.0001,16.09193]
[1778888102620,27.75,79070.06,0.0,-0.86974,0.0001,16.04873]
[1778888107655,27.75,79067.24,0.0,-0.87001,0.0001,16.02522]
[1778888112690,27.75,79065.86,0.0,-0.87013,0.0001,16.01445]
[1778888117726,27.75,79065.58,0.0,-0.87016,0.0001,16.01217]
[1778888118732,27.75,79053.59,0.0,-0.87136,0.0001,15.90651]
[1778888119738,27.75,79052.26,0.0,-0.8715,0.0001,15.89461]
[1778888123767,27.75,79052.86,0.0,-0.87145,0.0001,15.89913]
[1778888127796,27.75,79048.16,0.0,-0.87192,0.0001,15.85738]
[1778888132833,27.75,79045.72,0.0,-0.87219,0.0001,15.83183]
[1778888133839,27.75,79036.01,0.0,-0.87316,0.0001,15.74672]
[1778888134844,27.75,79032.2,0.0,-0.87353,0.0001,15.71344]
[1778888139887,27.75,79030.69,0.0,-0.87368,0.0001,15.70079]
[1778888144920,27.75,79029.74,0.0,-0.87376,0.0001,15.69312]
[1778888149955,27.75,79028.69,0.0,-0.87386,0.0001,15.68468]
[1778888154348,27.75,79034.31,0.0,-0.87329,0.0001,15.73518]
[1778888162040,27.76,79034.31,0.0,-0.87325,0.0001,15.73805]
[1778888167074,27.76,79034.51,0.0,-0.87321,0.0001,15.74164]
[1778888172110,27.76,79033.79,0.0,-0.87328,0.0001,15.73594]
[1778888177145,27.76,79033.96,0.0,-0.87324,0.0001,15.73953]
[1778888182179,27.77,79033.3,0.0,-0.87328,0.0001,15.73577]
[1778888187215,27.77,79031.41,0.0,-0.87344,0.0001,15.72126]
[1778888192251,27.77,79030.53,0.0,-0.87353,0.0001,15.7118]
[1778888197287,27.78,79025.77,0.0,-0.87397,0.0001,15.67276]
[1778888204700,27.78,79024.87,0.0,-0.87402,0.0001,15.66833]
[1778888210378,27.78,79027.21,0.0,-0.87375,0.0001,15.69167]
[1778888215412,27.79,79029.01,0.0,-0.87355,0.0001,15.70974]
[1778888220447,27.79,79030.34,0.0,-0.87339,0.0001,15.72362]
[1778888225483,27.79,79031.72,0.0,-0.87323,0.0001,15.73785]
[1778888230517,27.8,79032.46,0.0,-0.87313,0.0001,15.74643]
[1778888235552,27.8,79035.51,0.0,-0.87281,0.0001,15.77508]
[1778888237566,27.8,79042.16,0.0,-0.87214,0.0001,15.83387]
[1778888242601,27.8,79043.58,0.0,-0.87199,0.0001,15.84765]
[1778888247637,27.8,79042.68,0.0,-0.87206,0.0001,15.84102]
[1778888252671,27.8,79042.14,0.0,-0.87213,0.0001,15.83358]
[1778888257705,27.81,79041.2,0.0,-0.87221,0.0001,15.82638]
[1778888260727,27.81,79035.38,0.0,-0.87278,0.0001,15.77617]
[1778888267776,27.81,79035.68,0.0,-0.87273,0.0001,15.78049]
[1778888272811,27.81,79035.7,0.0,-0.87271,0.0001,15.78174]
[1778888277846,27.81,79035.8,0.0,-0.87269,0.0001,15.7836]
[1778888282881,27.81,79035.86,0.0,-0.87268,0.0001,15.78506]
[1778888284897,27.81,79045.3,0.0,-0.87173,0.0001,15.86791]
[1778888289930,27.81,79043.52,0.0,-0.87191,0.0001,15.85267]
[1778888294965,27.82,79046.85,0.0,-0.87156,0.0001,15.88285]
[1778888300001,27.82,79052.43,0.0,-0.87101,0.0001,15.93187]
[1778888305035,27.82,79057.04,0.0,-0.87055,0.0001,15.97206]
[1778888310070,27.81,79057.59,0.0,-0.8705,0.0001,15.97648]
[1778888315105,27.81,79058.54,0.0,-0.87043,0.0001,15.98055]
[1778888322154,27.81,79057.47,0.0,-0.87055,0.0001,15.97051]
[1778888327189,27.81,79054.39,0.0,-0.87086,0.0001,15.94302]
[1778888332230,27.81,79055.11,0.0,-0.87079,0.0001,15.94883]
[1778888337262,27.81,79055.39,0.0,-0.87078,0.0001,15.9499]
[1778888344677,27.81,79056.15,0.0,-0.87072,0.0001,15.95569]
[1778888350353,27.81,79053.15,0.0,-0.87102,0.0001,15.92885]
[1778888355388,27.81,79051.67,0.0,-0.87118,0.0001,15.91535]
[1778888361431,27.81,79049.38,0.0,-0.87142,0.0001,15.89452]
[1778888366465,27.81,79047.86,0.0,-0.87157,0.0001,15.88066]
[1778888371500,27.8,79047.24,0.0,-0.87167,0.0001,15.87087]
[1778888381570,27.8,79045.6,0.0,-0.87185,0.0001,15.85513]
[1778888386605,27.8,79044.22,0.0,-0.87199,0.0001,15.84286]
[1778888393655,27.8,79043.44,0.0,-0.87207,0.0001,15.83541]
[1778888398691,27.8,79042.39,0.0,-0.87217,0.0001,15.8262]
[1778888403724,27.8,79042.68,0.0,-0.87215,0.0001,15.8288]
[1778888409780,27.8,79042.03,0.0,-0.87221,0.0001,15.82312]
[1778888415170,27.8,79041.24,0.0,-0.87229,0.0001,15.81613]
[1778888420857,27.8,79040.78,0.0,-0.87234,0.0001,15.81206]
[1778888426898,27.8,79039.83,0.0,-0.87243,0.0001,15.8039]
[1778888431937,27.8,79039.64,0.0,-0.87247,0.0001,15.79867]
[1778888436969,27.8,79039.7,0.0,-0.87246,0.0001,15.79951]
[1778888440998,27.8,79035.51,0.0,-0.87287,0.0001,15.76331]
[1778888446036,27.8,79038.79,0.0,-0.87254,0.0001,15.79266]
[1778888451069,27.8,79039.58,0.0,-0.87245,0.0001,15.8]
[1778888456106,27.8,79040.91,0.0,-0.87233,0.0001,15.81103]
[1778888461140,27.8,79041.66,0.0,-0.87228,0.0001,15.81569]
[1778888464162,27.8,79050.91,0.0,-0.87136,0.0001,15.89661]
[1778888465168,27.8,79061.4,0.0,-0.8703,0.0001,15.98879]
[1778888466177,27.8,79061.38,0.0,-0.8703,0.0001,15.98874]
[1778888471210,27.8,79060.65,0.0,-0.87037,0.0001,15.98303]
[1778888476245,27.8,79061.81,0.0,-0.87024,0.0001,15.99397]
[1778888481280,27.81,79062.36,0.0,-0.87018,0.0001,15.99969]
[1778888484656,27.81,79070.13,0.0,-0.86939,0.0001,16.06862]
[1778888486317,27.81,79072.56,0.0,-0.86914,0.0001,16.09007]
[1778888492358,27.81,79073.99,0.0,-0.86901,0.0001,16.09941]
[1778888497394,27.81,79071.26,0.0,-0.86928,0.0001,16.07601]
[1778888502428,27.81,79068.71,0.0,-0.86953,0.0001,16.05446]
[1778888506456,27.81,79063.38,0.0,-0.87006,0.0001,16.0084]
[1778888511491,27.81,79064.68,0.0,-0.86992,0.0001,16.02091]
[1778888516530,27.81,79065.88,0.0,-0.86978,0.0001,16.0325]
[1778888521565,27.81,79062.87,0.0,-0.87007,0.0001,16.00727]
[1778888526600,27.82,79062.26,0.0,-0.87012,0.0001,16.00318]
[1778888529621,27.82,79067.82,0.0,-0.86955,0.0001,16.05284]
[1778888535007,27.82,79070.8,0.0,-0.86924,0.0001,16.07967]
[1778888540698,27.82,79071.1,0.0,-0.8692,0.0001,16.08296]
[1778888546741,27.82,79070.25,0.0,-0.86928,0.0001,16.07607]
[1778888551774,27.82,79067.41,0.0,-0.86959,0.0001,16.04785]
[1778888556810,27.82,79066.17,0.0,-0.8697,0.0001,16.03751]
[1778888561845,27.82,79065.28,0.0,-0.86979,0.0001,16.03023]
[1778888566880,27.82,79064.19,0.0,-0.86989,0.0001,16.02122]
[1778888572922,27.82,79063.34,0.0,-0.86997,0.0001,16.01444]
[1778888577959,27.82,79062.72,0.0,-0.87002,0.0001,16.00959]
[1778888585361,27.83,79062.42,0.0,-0.87004,0.0001,16.0078]
[1778888591048,27.83,79061.54,0.0,-0.87012,0.0001,16.00081]
[1778888596083,27.83,79061.41,0.0,-0.87013,0.0001,16.00029]
[1778888601118,27.83,79061.9,0.0,-0.87007,0.0001,16.00516]
[1778888609177,27.83,79061.69,0.0,-0.87008,0.0001,16.00417]
[1778888614211,27.83,79063.11,0.0,-0.86996,0.0001,16.01325]
[1778888619247,27.83,79062.3,0.0,-0.87004,0.0001,16.00657]
[1778888624282,27.83,79061.89,0.0,-0.87007,0.0001,16.00345]
[1778888629317,27.83,79061.61,0.0,-0.8701,0.0001,16.00149]
[1778888634353,27.83,79061.42,0.0,-0.87011,0.0001,16.00032]
[1778888643415,27.83,79060.95,0.0,-0.87015,0.0001,15.99709]
[1778888649460,27.83,79063.43,0.0,-0.86989,0.0001,16.01942]
[1778888654848,27.84,79065.71,0.0,-0.86965,0.0001,16.04]
[1778888660534,27.84,79069.27,0.0,-0.86929,0.0001,16.0717]
[1778888665570,27.84,79071.36,0.0,-0.86907,0.0001,16.09043]
[1778888670604,27.84,79072.33,0.0,-0.86897,0.0001,16.09929]
[1778888680671,27.84,79071.73,0.0,-0.86905,0.0001,16.09093]
[1778888685709,27.84,79068.34,0.0,-0.86939,0.0001,16.0616]
[1778888690746,27.84,79069.43,0.0,-0.86927,0.0001,16.07156]
[1778888693766,27.84,79075.99,0.0,-0.86861,0.0001,16.1293]
[1778888698800,27.84,79074.77,0.0,-0.86873,0.0001,16.11877]
[1778888703835,27.84,79072.51,0.0,-0.86895,0.0001,16.09924]
[1778888708872,27.84,79070.49,0.0,-0.86915,0.0001,16.08223]
[1778888713906,27.84,79068.67,0.0,-0.86933,0.0001,16.06677]
[1778888718941,27.84,79065.63,0.0,-0.86962,0.0001,16.04101]
[1778888723976,27.84,79064.75,0.0,-0.8697,0.0001,16.03422]
[1778888729011,27.85,79063.01,0.0,-0.86986,0.0001,16.01994]
[1778888735413,27.85,79064.63,0.0,-0.86971,0.0001,16.0314]
[1778888741095,27.85,79066.14,0.0,-0.86955,0.0001,16.04564]
[1778888749151,27.85,79067.4,0.0,-0.86941,0.0001,16.05791]
[1778888755192,27.85,79068.93,0.0,-0.86925,0.0001,16.07162]
[1778888760229,27.85,79068.85,0.0,-0.86925,0.0001,16.07161]
[1778888765264,27.85,79067.53,0.0,-0.86937,0.0001,16.06084]
[1778888770299,27.85,79068.75,0.0,-0.86924,0.0001,16.07226]
[1778888775334,27.85,79066.01,0.0,-0.86951,0.0001,16.0488]
[1778888780369,27.85,79067.01,0.0,-0.86942,0.0001,16.05711]
[1778888785404,27.85,79071.98,0.0,-0.86893,0.0001,16.09981]
[1778888790439,27.85,79073.06,0.0,-0.86882,0.0001,16.10911]
[1778888795474,27.85,79072.93,0.0,-0.86886,0.0001,16.10431]
[1778888801515,27.85,79073.25,0.0,-0.86882,0.0001,16.10736]
[1778888807560,27.85,79072.75,0.0,-0.86889,0.0001,16.1016]
[1778888811586,27.85,79064.86,0.0,-0.86969,0.0001,16.03161]
[1778888816621,27.85,79064.95,0.0,-0.86967,0.0001,16.03341]
[1778888823670,27.85,79067.61,0.0,-0.86939,0.0001,16.05797]
[1778888828707,27.85,79069.8,0.0,-0.86916,0.0001,16.07795]
[1778888833741,27.85,79069.96,0.0,-0.86913,0.0001,16.08011]
[1778888838776,27.86,79066.54,0.0,-0.86947,0.0001,16.05093]
[1778888843812,27.86,79066.76,0.0,-0.86944,0.0001,16.05381]
[1778888848846,27.86,79067.56,0.0,-0.86935,0.0001,16.06166]
[1778888854888,27.86,79067.97,0.0,-0.86933,0.0001,16.06111]
[1778888859924,27.86,79067.27,0.0,-0.86941,0.0001,16.05406]
[1778888864958,27.86,79067.57,0.0,-0.86939,0.0001,16.05596]
[1778888869993,27.85,79067.97,0.0,-0.86936,0.0001,16.0587]
[1778888875030,27.85,79067.09,0.0,-0.86946,0.0001,16.05027]
[1778888881070,27.85,79067.69,0.0,-0.86941,0.0001,16.05465]
[1778888886469,27.85,79067.45,0.0,-0.86944,0.0001,16.0518]
[1778888893155,27.85,79067.79,0.0,-0.86942,0.0001,16.05373]
[1778888900203,27.85,79067.85,0.0,-0.86943,0.0001,16.0532]
[1778888905238,27.85,79067.88,0.0,-0.86943,0.0001,16.05272]
[1778888910272,27.85,79067.68,0.0,-0.86946,0.0001,16.05025]
[1778888915308,27.85,79067.68,0.0,-0.86949,0.0001,16.0457]
[1778888920343,27.84,79067.64,0.0,-0.86951,0.0001,16.04465]
[1778888925378,27.84,79067.93,0.0,-0.86949,0.0001,16.04649]
[1778888930413,27.84,79067.81,0.0,-0.86951,0.0001,16.04472]
[1778888936823,27.84,79067.79,0.0,-0.86952,0.0001,16.04372]
[1778888942498,27.84,79068.45,0.0,-0.86946,0.0001,16.04866]
[1778888947533,27.84,79067.97,0.0,-0.86952,0.0001,16.04374]
[1778888952567,27.84,79068.09,0.0,-0.86951,0.0001,16.04411]
[1778888957603,27.84,79061.74,0.0,-0.87016,0.0001,15.98772]
[1778888959619,27.84,79058.78,0.0,-0.87046,0.0001,15.96164]
[1778888964654,27.84,79058.85,0.0,-0.87046,0.0001,15.96193]
[1778888969689,27.84,79058.97,0.0,-0.87045,0.0001,15.96263]
[1778888971703,27.84,79065.43,0.0,-0.86983,0.0001,16.01528]
[1778888972710,27.84,79068.32,0.0,-0.86954,0.0001,16.04047]
[1778888977105,27.84,79071.58,0.0,-0.86922,0.0001,16.06853]
[1778888981773,27.84,79075.14,0.0,-0.86885,0.0001,16.10018]
[1778888987176,27.84,79078.38,0.0,-0.86852,0.0001,16.12891]
[1778888990836,27.84,79069.64,0.0,-0.8694,0.0001,16.05228]
[1778888991843,27.84,79065.79,0.0,-0.86979,0.0001,16.01863]
[1778888995871,27.84,79071.46,0.0,-0.86921,0.0001,16.06884]
[1778888998893,27.84,79065.31,0.0,-0.86983,0.0001,16.01517]
[1778888999900,27.84,79070.79,0.0,-0.86927,0.0001,16.06334]
[1778889000907,27.84,79067.26,0.0,-0.86963,0.0001,16.03246]
[1778889002921,27.84,79065.84,0.0,-0.86977,0.0001,16.02025]
[1778889007956,27.84,79064.15,0.0,-0.86993,0.0001,16.00605]
[1778889012992,27.84,79063.58,0.0,-0.86998,0.0001,16.00169]
[1778889018028,27.84,79064.15,0.0,-0.86992,0.0001,16.00728]
[1778889024070,27.84,79063.76,0.0,-0.86995,0.0001,16.00455]
[1778889030114,27.84,79062.08,0.0,-0.87011,0.0001,15.99057]
[1778889036155,27.84,79061.17,0.0,-0.87021,0.0001,15.97972]
[1778889047596,27.85,79060.51,0.0,-0.87026,0.0001,15.97548]
[1778889053273,27.85,79058.46,0.0,-0.87046,0.0001,15.95842]
[1778889062340,27.85,79058.21,0.0,-0.87047,0.0001,15.95759]
[1778889067754,27.85,79059.71,0.0,-0.87031,0.0001,15.97142]
[1778889073419,27.85,79066.31,0.0,-0.86964,0.0001,16.02982]
[1778889080470,27.85,79071.55,0.0,-0.86911,0.0001,16.07609]
[1778889085503,27.85,79073.75,0.0,-0.86888,0.0001,16.09565]
[1778889091545,27.85,79074.49,0.0,-0.86883,0.0001,16.09867]
[1778889097964,27.85,79076.83,0.0,-0.86859,0.0001,16.11966]
[1778889105643,27.85,79078.46,0.0,-0.86841,0.0001,16.1346]
[1778889111686,27.85,79079.86,0.0,-0.86827,0.0001,16.14735]
[1778889117727,27.85,79077.89,0.0,-0.86846,0.0001,16.13057]
[1778889122761,27.86,79074.5,0.0,-0.8688,0.0001,16.10127]
[1778889127797,27.86,79072.53,0.0,-0.86899,0.0001,16.08444]
[1778889132833,27.86,79070.34,0.0,-0.86921,0.0001,16.06569]
[1778889137868,27.86,79071.85,0.0,-0.86905,0.0001,16.07936]
[1778889139881,27.86,79065.37,0.0,-0.8697,0.0001,16.02272]
[1778889140889,27.86,79059.7,0.0,-0.87027,0.0001,15.97324]
[1778889141897,27.86,79057.03,0.0,-0.87053,0.0001,15.9501]
[1778889146930,27.86,79055.65,0.0,-0.87066,0.0001,15.93933]
[1778889151966,27.86,79055.51,0.0,-0.87068,0.0001,15.93554]
[1778889156999,27.86,79054.33,0.0,-0.87078,0.0001,15.92644]
[1778889162036,27.86,79053.97,0.0,-0.87081,0.0001,15.92448]
[1778889167071,27.87,79046.78,0.0,-0.87151,0.0001,15.86279]
[1778889168456,27.87,79044.79,0.0,-0.8717,0.0001,15.84603]
[1778889172107,27.87,79052.56,0.0,-0.87092,0.0001,15.91481]
[1778889176133,27.87,79054.4,0.0,-0.87072,0.0001,15.93172]
[1778889181168,27.87,79056.59,0.0,-0.87049,0.0001,15.95171]
[1778889188621,27.87,79057.03,0.0,-0.87043,0.0001,15.9568]
[1778889196273,27.87,79057.72,0.0,-0.87035,0.0001,15.96387]
[1778889201308,27.87,79057.9,0.0,-0.87033,0.0001,15.96628]
[1778889208761,27.88,79058.46,0.0,-0.87026,0.0001,15.97211]
[1778889214398,27.88,79058.68,0.0,-0.87025,0.0001,15.97099]
[1778889220441,27.88,79058.14,0.0,-0.8703,0.0001,15.96711]
[1778889228900,27.88,79058.83,0.0,-0.87022,0.0001,15.97421]
[1778889234539,27.88,79058.75,0.0,-0.87021,0.0001,15.97436]
[1778889239574,27.88,79059.05,0.0,-0.87017,0.0001,15.97776]
[1778889244609,27.88,79056.24,0.0,-0.87045,0.0001,15.95405]
[1778889249644,27.88,79057.0,0.0,-0.87036,0.0001,15.96156]
[1778889254679,27.88,79057.46,0.0,-0.8703,0.0001,15.96639]
[1778889260721,27.89,79057.35,0.0,-0.8703,0.0001,15.96637]
[1778889268779,27.89,79057.92,0.0,-0.87023,0.0001,15.97253]
[1778889274820,27.89,79058.18,0.0,-0.87022,0.0001,15.97182]
[1778889279854,27.89,79059.41,0.0,-0.87009,0.0001,15.98321]
[1778889289321,27.89,79058.86,0.0,-0.87013,0.0001,15.97953]
[1778889293952,27.89,79067.55,0.0,-0.86925,0.0001,16.05613]
[1778889297980,27.89,79064.37,0.0,-0.86957,0.0001,16.02833]
[1778889298988,27.89,79048.69,0.0,-0.87114,0.0001,15.89133]
[1778889299994,27.89,79050.15,0.0,-0.87099,0.0001,15.90433]
[1778889305036,27.89,79052.63,0.0,-0.87073,0.0001,15.9271]
[1778889317120,27.9,79056.76,0.0,-0.8703,0.0001,15.96507]
[1778889322155,27.9,79058.31,0.0,-0.87014,0.0001,15.97926]
[1778889327190,27.9,79058.25,0.0,-0.87013,0.0001,15.9793]
[1778889334239,27.9,79058.29,0.0,-0.87015,0.0001,15.97658]
[1778889339672,27.9,79058.52,0.0,-0.87012,0.0001,15.9792]
[1778889345313,27.9,79058.52,0.0,-0.87011,0.0001,15.97969]
[1778889351358,27.9,79059.0,0.0,-0.87006,0.0001,15.98448]
[1778889359843,27.9,79059.05,0.0,-0.87004,0.0001,15.98575]
[1778889369915,27.9,79059.12,0.0,-0.87002,0.0001,15.98746]
[1778889378552,27.91,79059.19,0.0,-0.87,0.0001,15.9891]
[1778889388623,27.91,79059.46,0.0,-0.86996,0.0001,15.99247]
[1778889398689,27.91,79059.35,0.0,-0.86999,0.0001,15.98858]
[1778889409769,27.91,79059.32,0.0,-0.86998,0.0001,15.98933]
[1778889414804,27.91,79059.39,0.0,-0.86997,0.0001,15.99037]
[1778889420265,27.91,79059.13,0.0,-0.86999,0.0001,15.98852]
[1778889430335,27.91,79059.24,0.0,-0.86997,0.0001,15.99039]
[1778889435953,27.91,79059.27,0.0,-0.86996,0.0001,15.99129]
[1778889441994,27.91,79059.86,0.0,-0.86989,0.0001,15.99723]
[1778889447030,27.91,79059.81,0.0,-0.86989,0.0001,15.9975]
[1778889452064,27.92,79054.21,0.0,-0.87046,0.0001,15.94557]
[1778889457100,27.92,79056.23,0.0,-0.87025,0.0001,15.96431]
[1778889463143,27.92,79055.8,0.0,-0.87028,0.0001,15.96184]
[1778889468184,27.92,79056.6,0.0,-0.87018,0.0001,15.96991]
[1778889474225,27.92,79058.91,0.0,-0.86994,0.0001,15.99129]
[1778889479261,27.92,79058.92,0.0,-0.86992,0.0001,15.99235]
[1778889484296,27.92,79059.82,0.0,-0.86982,0.0001,16.00117]
[1778889489331,27.93,79059.26,0.0,-0.86987,0.0001,15.99724]
[1778889494366,27.93,79056.72,0.0,-0.87011,0.0001,15.97616]
[1778889500889,27.93,79056.84,0.0,-0.87008,0.0001,15.97876]
[1778889506449,27.93,79057.49,0.0,-0.87,0.0001,15.98553]
[1778889511484,27.93,79058.87,0.0,-0.86988,0.0001,15.99469]
[1778889516520,27.93,79058.73,0.0,-0.86988,0.0001,15.99429]
[1778889527597,27.94,79058.84,0.0,-0.86985,0.0001,15.99687]
[1778889532632,27.94,79059.68,0.0,-0.86976,0.0001,16.00482]
[1778889538674,27.94,79060.01,0.0,-0.86972,0.0001,16.00852]
[1778889543709,27.94,79059.88,0.0,-0.86972,0.0001,16.00792]
[1778889548744,27.94,79058.98,0.0,-0.86981,0.0001,16.00056]
[1778889555793,27.94,79059.41,0.0,-0.86976,0.0001,16.00506]
[1778889561310,27.94,79051.77,0.0,-0.87051,0.0001,15.93898]
[1778889566870,27.94,79052.7,0.0,-0.87041,0.0001,15.94826]
[1778889572913,27.94,79053.13,0.0,-0.87038,0.0001,15.94946]
[1778889577947,27.94,79053.0,0.0,-0.8704,0.0001,15.94764]
[1778889583989,27.94,79052.57,0.0,-0.87045,0.0001,15.94297]
[1778889591041,27.94,79052.04,0.0,-0.87052,0.0001,15.93718]
[1778889597083,27.94,79055.14,0.0,-0.87022,0.0001,15.96301]
[1778889601117,27.94,79059.02,0.0,-0.86984,0.0001,15.99592]
[1778889602123,27.94,79058.45,0.0,-0.8699,0.0001,15.99071]
[1778889606152,27.94,79052.09,0.0,-0.87053,0.0001,15.93583]
[1778889610195,27.94,79046.65,0.0,-0.87106,0.0001,15.88929]
[1778889615219,27.94,79044.51,0.0,-0.87128,0.0001,15.87038]
[1778889618240,27.94,79050.13,0.0,-0.87073,0.0001,15.91885]
[1778889623274,27.94,79047.62,0.0,-0.87099,0.0001,15.89611]
[1778889627302,27.94,79041.6,0.0,-0.87159,0.0001,15.84303]
[1778889632338,27.93,79042.75,0.0,-0.87151,0.0001,15.84866]
[1778889637373,27.93,79043.23,0.0,-0.87147,0.0001,15.85223]
[1778889642407,27.93,79043.46,0.0,-0.87145,0.0001,15.85363]
[1778889647444,27.93,79043.99,0.0,-0.87141,0.0001,15.85757]
[1778889652480,27.93,79044.56,0.0,-0.87136,0.0001,15.86183]
[1778889654494,27.93,79040.54,0.0,-0.87176,0.0001,15.82659]
[1778889662011,27.93,79042.77,0.0,-0.87155,0.0001,15.84576]
[1778889665572,27.93,79046.71,0.0,-0.87115,0.0001,15.88016]
[1778889670606,27.93,79046.26,0.0,-0.87119,0.0001,15.87662]
[1778889674634,27.93,79044.61,0.0,-0.87135,0.0001,15.86285]
[1778889679669,27.93,79044.13,0.0,-0.87139,0.0001,15.85956]
[1778889684705,27.93,79044.25,0.0,-0.87136,0.0001,15.86156]
[1778889689739,27.94,79043.67,0.0,-0.87141,0.0001,15.85754]
[1778889694774,27.94,79041.52,0.0,-0.87163,0.0001,15.83652]
[1778889699814,27.94,79047.66,0.0,-0.871,0.0001,15.89145]
[1778889700819,27.94,79053.98,0.0,-0.87037,0.0001,15.94658]
[1778889702291,27.94,79052.49,0.0,-0.87052,0.0001,15.93375]
[1778889707866,27.94,79049.96,0.0,-0.87076,0.0001,15.91309]
[1778889712901,27.94,79049.17,0.0,-0.87082,0.0001,15.90757]
[1778889717936,27.94,79048.48,0.0,-0.87088,0.0001,15.90208]
[1778889723978,27.95,79047.45,0.0,-0.87098,0.0001,15.89345]
[1778889730021,27.95,79047.18,0.0,-0.871,0.0001,15.8914]
[1778889731029,27.95,79041.23,0.0,-0.87159,0.0001,15.83955]
[1778889732501,27.95,79037.71,0.0,-0.87194,0.0001,15.80915]
[1778889739085,27.95,79038.17,0.0,-0.87189,0.0001,15.81403]
[1778889745127,27.95,79037.73,0.0,-0.87192,0.0001,15.81102]
[1778889751169,27.95,79037.78,0.0,-0.87193,0.0001,15.80879]
[1778889753183,27.95,79043.47,0.0,-0.87135,0.0001,15.8593]
[1778889758219,27.95,79045.23,0.0,-0.87116,0.0001,15.87614]
[1778889765267,27.96,79044.07,0.0,-0.87125,0.0001,15.86785]
[1778889773325,27.96,79043.67,0.0,-0.87128,0.0001,15.86559]
[1778889781381,27.96,79043.54,0.0,-0.87126,0.0001,15.86674]
[1778889786415,27.96,79043.67,0.0,-0.87123,0.0001,15.86963]
[1778889791449,27.96,79043.2,0.0,-0.87126,0.0001,15.86725]
[1778889797491,27.97,79042.77,0.0,-0.87128,0.0001,15.86526]
[1778889802527,27.97,79042.7,0.0,-0.87127,0.0001,15.86605]
[1778889807562,27.97,79040.91,0.0,-0.87143,0.0001,15.85191]
[1778889812598,27.97,79041.01,0.0,-0.87143,0.0001,15.8504]
[1778889818639,27.98,79041.65,0.0,-0.87135,0.0001,15.85767]
[1778889824684,27.98,79041.5,0.0,-0.87134,0.0001,15.85803]
[1778889829719,27.98,79038.94,0.0,-0.87157,0.0001,15.8376]
[1778889834753,27.98,79037.65,0.0,-0.8717,0.0001,15.82671]
[1778889841802,27.98,79036.9,0.0,-0.87177,0.0001,15.82069]
[1778889843271,27.98,79048.42,0.0,-0.87062,0.0001,15.92103]
[1778889844823,27.98,79050.84,0.0,-0.87038,0.0001,15.94205]
[1778889849858,27.98,79056.97,0.0,-0.86977,0.0001,15.99503]
[1778889850866,27.98,79065.79,0.0,-0.86888,0.0001,16.07211]
[1778889851871,27.98,79066.6,0.0,-0.8688,0.0001,16.0792]
[1778889856907,27.98,79067.48,0.0,-0.86872,0.0001,16.08602]
[1778889863411,27.98,79068.58,0.0,-0.86863,0.0001,16.09396]
[1778889868992,27.98,79078.14,0.0,-0.86767,0.0001,16.17668]
[1778889869998,27.98,79081.1,0.0,-0.86737,0.0001,16.2026]
[1778889873482,27.98,79087.52,0.0,-0.86675,0.0001,16.25483]
[1778889880069,27.98,79088.76,0.0,-0.86663,0.0001,16.26519]
[1778889886110,27.97,79087.52,0.0,-0.86676,0.0001,16.25403]
[1778889891146,27.97,79085.76,0.0,-0.86694,0.0001,16.23838]
[1778889895174,27.97,79090.99,0.0,-0.86641,0.0001,16.28382]
[1778889900208,27.97,79087.97,0.0,-0.86673,0.0001,16.25678]
[1778889905245,27.97,79085.52,0.0,-0.86698,0.0001,16.23478]
[1778889910278,27.97,79081.75,0.0,-0.86737,0.0001,16.20147]
[1778889915315,27.97,79079.09,0.0,-0.86764,0.0001,16.17787]
[1778889917336,27.97,79072.59,0.0,-0.8683,0.0001,16.12103]
[1778889922363,27.97,79073.21,0.0,-0.86824,0.0001,16.12648]
[1778889927399,27.97,79072.87,0.0,-0.86827,0.0001,16.12352]
[1778889933441,27.97,79072.62,0.0,-0.86832,0.0001,16.11751]
[1778889939482,27.97,79071.9,0.0,-0.8684,0.0001,16.11123]
[1778889944518,27.97,79071.83,0.0,-0.86842,0.0001,16.10951]
[1778889949553,27.97,79071.88,0.0,-0.86843,0.0001,16.10861]
[1778889954588,27.97,79076.35,0.0,-0.86799,0.0001,16.14613]
[1778889964276,27.96,79075.68,0.0,-0.8681,0.0001,16.13705]
[1778889974346,27.96,79073.83,0.0,-0.86832,0.0001,16.1177]
[1778889984417,27.95,79072.5,0.0,-0.86849,0.0001,16.10355]
[1778889991848,27.95,79072.06,0.0,-0.86857,0.0001,16.09511]
[1778889996883,27.95,79071.22,0.0,-0.86866,0.0001,16.08719]
[1778890004939,27.95,79072.84,0.0,-0.86851,0.0001,16.10043]
[1778890006956,27.95,79079.58,0.0,-0.86783,0.0001,16.1591]
[1778890011988,27.95,79078.48,0.0,-0.86796,0.0001,16.14762]
[1778890015011,27.95,79086.11,0.0,-0.86719,0.0001,16.2138]
[1778890017027,27.95,79091.24,0.0,-0.86668,0.0001,16.25817]
[1778890022060,27.94,79100.7,0.0,-0.86573,0.0001,16.33981]
[1778890023067,27.94,79111.01,0.0,-0.86467,0.0001,16.43021]
[1778890024698,27.94,79116.21,0.0,-0.86414,0.0001,16.47544]
[1778890030116,27.94,79122.19,0.0,-0.86353,0.0001,16.52696]
[1778890034769,27.94,79120.0,0.0,-0.86377,0.0001,16.50675]
[1778890039179,27.94,79125.99,0.0,-0.86316,0.0001,16.55859]
[1778890044839,27.94,79128.96,0.0,-0.86286,0.0001,16.58385]
[1778890051263,27.94,79132.0,0.0,-0.86258,0.0001,16.60559]
[1778890056298,27.94,79132.12,0.0,-0.86258,0.0001,16.60594]
[1778890061333,27.94,79134.23,0.0,-0.86237,0.0001,16.62387]
[1778890066368,27.93,79140.57,0.0,-0.86171,0.0001,16.67893]
[1778890071403,27.93,79144.95,0.0,-0.86127,0.0001,16.71639]
[1778890076439,27.93,79144.5,0.0,-0.86133,0.0001,16.71139]
[1778890077446,27.93,79150.68,0.0,-0.86068,0.00011,16.76559]
[1778890078452,27.93,79156.06,0.0,-0.86012,0.00011,16.81304]
[1778890081473,27.93,79150.23,0.0,-0.86074,0.00011,16.761]
[1778890086509,27.93,79139.11,0.0,-0.86192,0.0001,16.66157]
[1778890091544,27.93,79140.36,0.0,-0.8618,0.0001,16.67159]
[1778890096580,27.93,79141.22,0.0,-0.86172,0.0001,16.67819]
[1778890102621,27.92,79141.63,0.0,-0.8617,0.0001,16.68067]
[1778890107655,27.92,79141.95,0.0,-0.86167,0.0001,16.68256]
[1778890112690,27.92,79142.07,0.0,-0.8617,0.0001,16.67887]
[1778890117725,27.92,79143.36,0.0,-0.86157,0.0001,16.68936]
[1778890122760,27.92,79149.18,0.0,-0.86097,0.0001,16.73971]
[1778890127794,27.92,79151.06,0.0,-0.86079,0.00011,16.75502]
[1778890132830,27.92,79150.2,0.0,-0.8609,0.00011,16.74609]
[1778890135853,27.91,79143.54,0.0,-0.86161,0.0001,16.68658]
[1778890138872,27.91,79139.27,0.0,-0.86206,0.0001,16.64838]
[1778890143907,27.91,79136.13,0.0,-0.8624,0.0001,16.61986]
[1778890148942,27.91,79134.66,0.0,-0.86256,0.0001,16.60608]
[1778890153977,27.91,79131.4,0.0,-0.86291,0.0001,16.57657]
[1778890159012,27.91,79130.41,0.0,-0.86302,0.0001,16.56708]
[1778890164049,27.91,79129.18,0.0,-0.86316,0.0001,16.55547]
[1778890168075,27.91,79120.29,0.0,-0.86409,0.0001,16.47667]
[1778890171096,27.91,79117.61,0.0,-0.86439,0.0001,16.44915]
[1778890176131,27.91,79122.15,0.0,-0.86392,0.0001,16.48909]
[1778890181166,27.91,79127.24,0.0,-0.8634,0.0001,16.5338]
[1778890186200,27.91,79129.25,0.0,-0.86319,0.0001,16.55133]
[1778890191236,27.91,79130.44,0.0,-0.86307,0.0001,16.5616]
[1778890196271,27.91,79132.09,0.0,-0.8629,0.0001,16.5759]
[1778890201309,27.91,79132.25,0.0,-0.86289,0.0001,16.5771]
[1778890203320,27.91,79126.39,0.0,-0.8635,0.0001,16.52512]
[1778890206039,27.9,79122.95,0.0,-0.86387,0.0001,16.49399]
[1778890210376,27.9,79117.59,0.0,-0.86443,0.0001,16.44577]
[1778890216109,27.9,79117.43,0.0,-0.86447,0.0001,16.44308]
[1778890221446,27.9,79118.56,0.0,-0.86437,0.0001,16.45166]
[1778890227488,27.9,79119.33,0.0,-0.8643,0.0001,16.45697]
[1778890232523,27.9,79128.22,0.0,-0.86343,0.0001,16.53]
[1778890237561,27.89,79128.7,0.0,-0.8634,0.0001,16.53244]
[1778890243601,27.89,79127.99,0.0,-0.8635,0.0001,16.5241]
[1778890248636,27.89,79124.15,0.0,-0.86391,0.0001,16.48864]
[1778890253673,27.89,79121.88,0.0,-0.86417,0.0001,16.46705]
[1778890258709,27.88,79121.02,0.0,-0.86428,0.0001,16.4579]
[1778890263745,27.88,79120.05,0.0,-0.8644,0.0001,16.4478]
[1778890269788,27.88,79119.82,0.0,-0.86444,0.0001,16.44389]
[1778890275829,27.87,79117.68,0.0,-0.8647,0.0001,16.42232]
[1778890280863,27.87,79108.08,0.0,-0.86571,0.0001,16.3356]
[1778890281870,27.87,79094.67,0.0,-0.86709,0.0001,16.21755]
[1778890286906,27.87,79096.0,0.0,-0.86697,0.0001,16.22803]
[1778890294965,27.87,79095.43,0.0,-0.86707,0.0001,16.21724]
[1778890306741,27.86,79095.79,0.0,-0.86707,0.0001,16.21759]
[1778890312081,27.86,79098.0,0.0,-0.86686,0.0001,16.23579]
[1778890317116,27.86,79097.88,0.0,-0.86689,0.0001,16.23348]
[1778890322151,27.86,79099.21,0.0,-0.86677,0.0001,16.2439]
[1778890327186,27.86,79102.62,0.0,-0.86643,0.0001,16.27262]
[1778890333228,27.85,79102.5,0.0,-0.86646,0.0001,16.2698]
[1778890345312,27.85,79102.28,0.0,-0.86653,0.0001,16.26446]
[1778890350347,27.85,79103.75,0.0,-0.86639,0.0001,16.27661]
[1778890355382,27.85,79107.11,0.0,-0.86607,0.0001,16.30194]
[1778890363438,27.85,79107.65,0.0,-0.86603,0.0001,16.30592]
[1778890369480,27.84,79108.4,0.0,-0.86597,0.0001,16.31038]
[1778890374516,27.84,79109.7,0.0,-0.86586,0.0001,16.32023]
[1778890379550,27.84,79109.96,0.0,-0.86585,0.0001,16.32084]
[1778890382571,27.84,79115.25,0.0,-0.86532,0.0001,16.36653]
[1778890383578,27.84,79120.32,0.0,-0.8648,0.0001,16.41119]
[1778890384586,27.84,79123.57,0.0,-0.86447,0.0001,16.43926]
[1778890388614,27.84,79128.55,0.0,-0.86397,0.0001,16.48174]
[1778890397377,27.83,79128.03,0.0,-0.86406,0.0001,16.47409]
[1778890402712,27.83,79128.34,0.0,-0.86406,0.0001,16.47427]
[1778890409762,27.82,79128.72,0.0,-0.86407,0.0001,16.47351]
[1778890415804,27.82,79128.61,0.0,-0.86414,0.0001,16.46539]
[1778890420839,27.81,79132.25,0.0,-0.8638,0.0001,16.4949]
[1778890426880,27.81,79134.63,0.0,-0.86359,0.0001,16.51273]
[1778890431916,27.81,79131.38,0.0,-0.86396,0.0001,16.48143]
[1778890436950,27.8,79130.78,0.0,-0.86405,0.0001,16.47363]
[1778890440978,27.8,79125.33,0.0,-0.86464,0.0001,16.42363]
[1778890446013,27.8,79124.22,0.0,-0.86478,0.0001,16.4115]
[1778890451048,27.79,79123.42,0.0,-0.86489,0.0001,16.40216]
[1778890456087,27.79,79120.86,0.0,-0.86518,0.0001,16.37733]
[1778890461121,27.79,79120.12,0.0,-0.86529,0.0001,16.36856]
[1778890468171,27.78,79119.15,0.0,-0.86542,0.0001,16.35692]
[1778890473206,27.78,79117.7,0.0,-0.86562,0.0001,16.33813]
[1778890478242,27.78,79116.69,0.0,-0.86575,0.0001,16.32712]
[1778890483276,27.78,79115.09,0.0,-0.86594,0.0001,16.311]
[1778890488312,27.77,79116.36,0.0,-0.86584,0.0001,16.32015]
[1778890493347,27.77,79117.09,0.0,-0.86579,0.0001,16.32455]
[1778890498382,27.77,79117.4,0.0,-0.86578,0.0001,16.32526]
[1778890503417,27.76,79120.29,0.0,-0.8655,0.0001,16.34865]
[1778890508453,27.76,79122.49,0.0,-0.8653,0.0001,16.36584]
[1778890513488,27.76,79125.22,0.0,-0.86505,0.0001,16.38756]
[1778890515502,27.76,79118.61,0.0,-0.86575,0.0001,16.3282]
[1778890516508,27.76,79112.42,0.0,-0.86639,0.0001,16.27315]
[1778890517517,27.76,79109.72,0.0,-0.86667,0.0001,16.24898]
[1778890523556,27.75,79113.74,0.0,-0.86628,0.0001,16.28237]
[1778890528593,27.75,79113.41,0.0,-0.86634,0.0001,16.27768]
[1778890533627,27.75,79113.34,0.0,-0.86639,0.0001,16.27149]
[1778890538662,27.75,79113.31,0.0,-0.86642,0.0001,16.26917]
[1778890543698,27.74,79113.23,0.0,-0.86645,0.0001,16.26679]
[1778890554776,27.74,79112.97,0.0,-0.86652,0.0001,16.26091]
[1778890555782,27.74,79120.98,0.0,-0.86569,0.0001,16.33122]
[1778890560817,27.73,79114.25,0.0,-0.86641,0.0001,16.26972]
[1778890565854,27.73,79115.33,0.0,-0.86633,0.0001,16.27735]
[1778890570887,27.73,79114.88,0.0,-0.8664,0.0001,16.27126]
[1778890576929,27.73,79112.39,0.0,-0.86668,0.0001,16.24668]
[1778890581970,27.72,79113.44,0.0,-0.8666,0.0001,16.25375]
[1778890586999,27.72,79113.58,0.0,-0.86662,0.0001,16.25268]
[1778890592035,27.72,79113.61,0.0,-0.86667,0.0001,16.24677]
[1778890597068,27.71,79114.5,0.0,-0.8666,0.0001,16.25225]
[1778890602104,27.71,79113.84,0.0,-0.8667,0.0001,16.24401]
[1778890607139,27.71,79113.79,0.0,-0.86673,0.0001,16.24115]
[1778890613181,27.7,79113.24,0.0,-0.86682,0.0001,16.23341]
[1778890618216,27.7,79112.57,0.0,-0.86692,0.0001,16.22512]
[1778890627279,27.69,79113.25,0.0,-0.8669,0.0001,16.22681]
[1778890632314,27.69,79112.33,0.0,-0.86702,0.0001,16.21637]
[1778890637349,27.69,79106.57,0.0,-0.86764,0.0001,16.16333]
[1778890642386,27.69,79108.64,0.0,-0.86745,0.0001,16.17955]
[1778890647419,27.68,79108.93,0.0,-0.86745,0.0001,16.18002]
[1778890652455,27.68,79109.73,0.0,-0.86742,0.0001,16.18131]
[1778890657489,27.68,79108.85,0.0,-0.86753,0.0001,16.17177]
[1778890662539,27.68,79107.14,0.0,-0.86772,0.0001,16.15515]
[1778890667573,27.67,79108.28,0.0,-0.86762,0.0001,16.16387]
[1778890672608,27.67,79109.04,0.0,-0.86756,0.0001,16.16933]
[1778890679657,27.67,79108.46,0.0,-0.86764,0.0001,16.16255]
[1778890685699,27.67,79109.74,0.0,-0.86752,0.0001,16.17231]
[1778890696774,27.66,79109.4,0.0,-0.86759,0.0001,16.16621]
[1778890704832,27.66,79110.57,0.0,-0.86751,0.0001,16.17382]
[1778890713896,27.66,79110.76,0.0,-0.86754,0.0001,16.16928]
[1778890719626,27.65,79111.1,0.0,-0.86752,0.0001,16.17114]
[1778890725980,27.65,79111.36,0.0,-0.86751,0.0001,16.17194]
[1778890731015,27.65,79111.58,0.0,-0.8675,0.0001,16.17292]
[1778890739766,27.65,79111.96,0.0,-0.86748,0.0001,16.17479]
[1778890745113,27.65,79114.93,0.0,-0.86719,0.0001,16.2]
[1778890750149,27.65,79117.6,0.0,-0.86693,0.0001,16.2224]
[1778890755184,27.64,79116.68,0.0,-0.86704,0.0001,16.21292]
[1778890760220,27.64,79116.05,0.0,-0.86712,0.0001,16.2061]
[1778890770289,27.64,79115.37,0.0,-0.86721,0.0001,16.19779]
[1778890775324,27.64,79114.67,0.0,-0.86732,0.0001,16.18674]
[1778890781367,27.64,79113.85,0.0,-0.86742,0.0001,16.17836]
[1778890786401,27.64,79113.9,0.0,-0.86743,0.0001,16.17791]
[1778890789422,27.64,79108.23,0.0,-0.86801,0.0001,16.12735]
[1778890794457,27.63,79108.75,0.0,-0.86797,0.0001,16.13146]
[1778890800187,27.63,79109.31,0.0,-0.86791,0.0001,16.13582]
[1778890805534,27.63,79109.64,0.0,-0.86789,0.0001,16.13826]
[1778890810570,27.63,79110.42,0.0,-0.86781,0.0001,16.14468]
[1778890815604,27.63,79114.43,0.0,-0.86741,0.0001,16.17957]
[1778890820640,27.63,79114.58,0.0,-0.8674,0.0001,16.18018]
[1778890825674,27.63,79116.51,0.0,-0.86721,0.0001,16.19644]
[1778890829702,27.63,79120.43,0.0,-0.86681,0.0001,16.23105]
[1778890834740,27.63,79121.29,0.0,-0.86675,0.0001,16.23445]
[1778890839772,27.63,79119.6,0.0,-0.86693,0.0001,16.21907]
[1778890845814,27.63,79119.93,0.0,-0.8669,0.0001,16.22148]
[1778890850848,27.63,79124.5,0.0,-0.86644,0.0001,16.26141]
[1778890851856,27.63,79134.27,0.0,-0.86543,0.0001,16.34788]
[1778890852863,27.63,79134.96,0.0,-0.86536,0.0001,16.35373]
[1778890857898,27.62,79131.91,0.0,-0.86569,0.0001,16.32542]
[1778890862934,27.62,79136.9,0.0,-0.86519,0.0001,16.36825]
[1778890867970,27.62,79136.89,0.0,-0.86521,0.0001,16.36607]
[1778890873005,27.62,79136.41,0.0,-0.86529,0.0001,16.35971]
[1778890878042,27.61,79137.43,0.0,-0.86521,0.0001,16.36659]
[1778890884082,27.61,79137.59,0.0,-0.86522,0.0001,16.36532]
[1778890890820,27.61,79138.24,0.0,-0.86519,0.0001,16.36793]
[1778890896166,27.6,79138.0,0.0,-0.86528,0.0001,16.35925]
[1778890901201,27.6,79138.11,0.0,-0.86529,0.0001,16.35801]
[1778890910959,27.59,79137.62,0.0,-0.86539,0.0001,16.34969]
[1778890916307,27.59,79140.29,0.0,-0.86514,0.0001,16.37114]
[1778890922350,27.59,79142.19,0.0,-0.86496,0.0001,16.38644]
[1778890927386,27.59,79142.92,0.0,-0.8649,0.0001,16.39172]
[1778890932420,27.59,79142.81,0.0,-0.86493,0.0001,16.38957]
[1778890934437,27.59,79135.32,0.0,-0.86571,0.0001,16.32275]
[1778890937456,27.59,79129.35,0.0,-0.86633,0.0001,16.26946]
[1778890942490,27.58,79127.83,0.0,-0.86649,0.0001,16.25576]
[1778890947525,27.58,79124.52,0.0,-0.86684,0.0001,16.22627]
[1778890953568,27.58,79123.64,0.0,-0.86695,0.0001,16.21466]
[1778890961311,27.58,79123.57,0.0,-0.86696,0.0001,16.21426]
[1778890967666,27.59,79122.28,0.0,-0.86709,0.0001,16.20307]
[1778890973707,27.58,79120.99,0.0,-0.86723,0.0001,16.19102]
[1778890978742,27.58,79120.99,0.0,-0.86723,0.0001,16.19042]
[1778890987806,27.58,79119.62,0.0,-0.86739,0.0001,16.17732]
[1778890992840,27.58,79119.54,0.0,-0.8674,0.0001,16.17616]
[1778890993847,27.58,79128.32,0.0,-0.86649,0.0001,16.25397]
[1778890995861,27.58,79128.58,0.0,-0.86647,0.0001,16.2559]
[1778891000897,27.58,79126.51,0.0,-0.8667,0.0001,16.23655]
[1778891005932,27.58,79124.93,0.0,-0.86687,0.0001,16.22167]
[1778891011660,27.58,79124.8,0.0,-0.86692,0.0001,16.21563]
[1778891017012,27.58,79121.0,0.0,-0.86733,0.0001,16.18106]
[1778891020033,27.58,79126.01,0.0,-0.86681,0.0001,16.22541]
[1778891025068,27.58,79125.94,0.0,-0.86682,0.0001,16.22459]
[1778891031801,27.57,79127.35,0.0,-0.86669,0.0001,16.23572]
[1778891036174,27.57,79132.89,0.0,-0.86613,0.0001,16.28375]
[1778891041875,27.57,79135.97,0.0,-0.86582,0.0001,16.31002]
[1778891047252,27.57,79137.24,0.0,-0.8657,0.0001,16.32063]
[1778891052286,27.57,79138.52,0.0,-0.86558,0.0001,16.33059]
[1778891055307,27.57,79143.64,0.0,-0.86506,0.0001,16.37513]
[1778891060342,27.56,79145.07,0.0,-0.86494,0.0001,16.38532]
[1778891062015,27.56,79153.47,0.0,-0.86407,0.0001,16.45927]
[1778891063363,27.56,79153.23,0.0,-0.8641,0.0001,16.45718]
[1778891069405,27.56,79155.51,0.0,-0.86385,0.00011,16.47808]
[1778891074440,27.56,79161.26,0.0,-0.86326,0.00011,16.52599]
[1778891079474,27.56,79163.47,0.0,-0.86303,0.00011,16.54614]
[1778891084511,27.56,79167.09,0.0,-0.86264,0.00011,16.5788]
[1778891087531,27.57,79162.18,0.0,-0.86315,0.00011,16.53537]
[1778891090553,27.57,79156.32,0.0,-0.86376,0.00011,16.48373]
[1778891092567,27.57,79150.25,0.0,-0.8644,0.0001,16.42952]
[1778891097601,27.57,79151.42,0.0,-0.86428,0.0001,16.43948]
[1778891102637,27.56,79150.32,0.0,-0.86441,0.0001,16.42917]
[1778891110692,27.56,79149.59,0.0,-0.86449,0.0001,16.42184]
[1778891117742,27.56,79150.38,0.0,-0.86442,0.0001,16.42797]
[1778891123783,27.56,79150.97,0.0,-0.86437,0.0001,16.43236]
[1778891128818,27.56,79148.28,0.0,-0.86466,0.0001,16.40784]
[1778891133853,27.56,79147.99,0.0,-0.86472,0.0001,16.40084]
[1778891142917,27.56,79148.63,0.0,-0.86467,0.0001,16.40556]
[1778891148959,27.56,79149.71,0.0,-0.86456,0.0001,16.41445]
[1778891150973,27.56,79144.24,0.0,-0.86514,0.0001,16.36558]
[1778891156011,27.56,79142.53,0.0,-0.86532,0.0001,16.35003]
[1778891161044,27.56,79143.14,0.0,-0.86526,0.0001,16.35521]
[1778891164086,27.56,79148.63,0.0,-0.86469,0.0001,16.4038]
[1778891166085,27.56,79159.64,0.0,-0.86354,0.00011,16.50152]
[1778891167093,27.56,79161.63,0.0,-0.86333,0.00011,16.51897]
[1778891169107,27.55,79154.57,0.0,-0.86408,0.0001,16.45552]
[1778891174142,27.55,79151.98,0.0,-0.86436,0.0001,16.43132]
[1778891179180,27.55,79149.59,0.0,-0.86462,0.0001,16.4092]
[1778891184211,27.55,79150.73,0.0,-0.86451,0.0001,16.41867]
[1778891187236,27.55,79145.65,0.0,-0.86505,0.0001,16.37312]
[1778891192269,27.55,79140.04,0.0,-0.86566,0.0001,16.31908]
[1778891197303,27.55,79140.26,0.0,-0.86566,0.0001,16.31952]
[1778891203004,27.55,79138.11,0.0,-0.86591,0.0001,16.29839]
[1778891210395,27.54,79136.7,0.0,-0.86608,0.0001,16.28333]
[1778891214423,27.54,79142.25,0.0,-0.86552,0.0001,16.33115]
[1778891219458,27.54,79146.26,0.0,-0.86512,0.0001,16.3658]
[1778891224502,27.54,79150.16,0.0,-0.86472,0.0001,16.39955]
[1778891229530,27.54,79147.16,0.0,-0.86505,0.0001,16.37172]
[1778891234564,27.53,79148.84,0.0,-0.86488,0.0001,16.38586]
[1778891239599,27.53,79148.59,0.0,-0.86492,0.0001,16.38281]
[1778891244634,27.53,79147.79,0.0,-0.86501,0.0001,16.37501]
[1778891251699,27.53,79148.92,0.0,-0.86493,0.0001,16.38032]
[1778891256730,27.53,79146.13,0.0,-0.86523,0.0001,16.3548]
[1778891263429,27.53,79147.15,0.0,-0.86513,0.0001,16.3634]
[1778891268814,27.53,79148.49,0.0,-0.86501,0.0001,16.37315]
[1778891273852,27.52,79147.25,0.0,-0.86516,0.0001,16.36063]
[1778891278885,27.52,79145.75,0.0,-0.86534,0.0001,16.3458]
[1778891283920,27.52,79144.88,0.0,-0.86545,0.0001,16.33585]
[1778891292983,27.51,79145.54,0.0,-0.86543,0.0001,16.33755]
[1778891299025,27.51,79143.71,0.0,-0.86566,0.0001,16.31847]
[1778891303053,27.51,79151.15,0.0,-0.8649,0.0001,16.38324]
[1778891308088,27.51,79148.63,0.0,-0.86518,0.0001,16.35949]
[1778891313123,27.51,79147.62,0.0,-0.86532,0.0001,16.3458]
[1778891318160,27.5,79147.31,0.0,-0.86537,0.0001,16.34114]
[1778891324201,27.5,79144.97,0.0,-0.86566,0.0001,16.31716]
[1778891329241,27.5,79142.37,0.0,-0.86596,0.0001,16.2915]
[1778891334274,27.49,79142.23,0.0,-0.866,0.0001,16.2878]
[1778891340314,27.49,79140.98,0.0,-0.86617,0.0001,16.27376]
[1778891347366,27.48,79141.04,0.0,-0.8662,0.0001,16.27093]
[1778891354415,27.48,79140.93,0.0,-0.86625,0.0001,16.2666]
[1778891359448,27.48,79139.55,0.0,-0.86642,0.0001,16.25194]
[1778891367504,27.47,79139.08,0.0,-0.86652,0.0001,16.24411]
[1778891374200,27.47,79138.52,0.0,-0.86664,0.0001,16.23216]
[1778891379588,27.46,79138.75,0.0,-0.86664,0.0001,16.23203]
[1778891388651,27.46,79138.6,0.0,-0.86671,0.0001,16.22636]
[1778891394344,27.46,79137.88,0.0,-0.86681,0.0001,16.21785]
[1778891396707,27.45,79144.32,0.0,-0.86615,0.0001,16.27438]
[1778891397715,27.45,79136.9,0.0,-0.86693,0.0001,16.20733]
[1778891402748,27.45,79135.13,0.0,-0.86713,0.0001,16.18977]
[1778891409803,27.45,79136.89,0.0,-0.86698,0.0001,16.20277]
[1778891412821,27.45,79131.87,0.0,-0.86751,0.0001,16.15729]
[1778891416847,27.44,79130.9,0.0,-0.86763,0.0001,16.14742]
[1778891420878,27.44,79124.52,0.0,-0.8683,0.0001,16.08953]
[1778891425912,27.44,79128.32,0.0,-0.86793,0.0001,16.12195]
[1778891430947,27.44,79126.62,0.0,-0.86812,0.0001,16.10519]
[1778891436991,27.44,79125.93,0.0,-0.86824,0.0001,16.09318]
[1778891442027,27.43,79125.58,0.0,-0.8683,0.0001,16.08832]
[1778891451090,27.43,79129.69,0.0,-0.86791,0.0001,16.12174]
[1778891463173,27.42,79125.01,0.0,-0.86845,0.0001,16.07574]
[1778891473243,27.42,79123.53,0.0,-0.86864,0.0001,16.05928]
[1778891480292,27.42,79122.15,0.0,-0.86881,0.0001,16.0447]
[1778891488348,27.41,79126.51,0.0,-0.86839,0.0001,16.08089]
[1778891494390,27.41,79124.68,0.0,-0.86863,0.0001,16.05877]
[1778891503453,27.41,79126.45,0.0,-0.86848,0.0001,16.07155]
[1778891508487,27.4,79131.35,0.0,-0.86799,0.0001,16.11356]
[1778891513524,27.4,79136.15,0.0,-0.86751,0.0001,16.15466]
[1778891517551,27.4,79143.26,0.0,-0.86679,0.0001,16.21703]
[1778891522586,27.4,79145.12,0.0,-0.86659,0.0001,16.23367]
[1778891527622,27.4,79144.87,0.0,-0.86662,0.0001,16.23153]
[1778891533664,27.4,79141.82,0.0,-0.86694,0.0001,16.20441]
[1778891538700,27.4,79141.41,0.0,-0.86698,0.0001,16.20074]
[1778891545397,27.4,79137.68,0.0,-0.86737,0.0001,16.16749]
[1778891555467,27.4,79134.9,0.0,-0.86768,0.0001,16.13912]
[1778891563875,27.4,79132.06,0.0,-0.86797,0.0001,16.11376]
[1778891568910,27.4,79130.78,0.0,-0.86811,0.0001,16.10173]
[1778891575607,27.4,79129.83,0.0,-0.86822,0.0001,16.09243]
[1778891579987,27.4,79135.05,0.0,-0.86768,0.0001,16.13879]
[1778891585022,27.4,79138.83,0.0,-0.86729,0.0001,16.1725]
[1778891596107,27.4,79140.69,0.0,-0.86709,0.0001,16.18918]
[1778891601136,27.4,79140.81,0.0,-0.86708,0.0001,16.1903]
[1778891606170,27.4,79143.37,0.0,-0.86681,0.0001,16.21322]
[1778891611206,27.4,79144.95,0.0,-0.86667,0.0001,16.22356]
[1778891616241,27.4,79145.78,0.0,-0.86659,0.0001,16.23111]
[1778891622282,27.4,79148.07,0.0,-0.86635,0.0001,16.25158]
[1778891627317,27.4,79150.16,0.0,-0.86613,0.0001,16.2704]
[1778891632355,27.4,79151.69,0.0,-0.86597,0.0001,16.28415]
[1778891638395,27.4,79151.88,0.0,-0.86594,0.0001,16.28596]
[1778891643430,27.4,79151.57,0.0,-0.86598,0.0001,16.28334]
[1778891648466,27.4,79152.96,0.0,-0.86583,0.0001,16.29593]
[1778891653500,27.4,79155.94,0.0,-0.86551,0.0001,16.32268]
[1778891658535,27.4,79160.51,0.0,-0.86503,0.00011,16.36386]
[1778891660549,27.4,79163.86,0.0,-0.86467,0.00011,16.39438]
[1778891665587,27.4,79162.96,0.0,-0.86475,0.00011,16.38762]
[1778891670620,27.4,79156.16,0.0,-0.86545,0.0001,16.32812]
[1778891671626,27.41,79153.98,0.0,-0.8657,0.0001,16.30511]
[1778891675655,27.41,79139.95,0.0,-0.86715,0.0001,16.18106]
[1778891676661,27.41,79137.59,0.0,-0.86739,0.0001,16.1602]
[1778891679683,27.41,79131.67,0.0,-0.868,0.0001,16.10812]
[1778891681696,27.41,79127.31,0.0,-0.86844,0.0001,16.06986]
[1778891686731,27.41,79116.48,0.0,-0.86954,0.0001,15.97514]
[1778891687738,27.41,79115.59,0.0,-0.86962,0.0001,15.96763]
[1778891692774,27.41,79113.48,0.0,-0.86981,0.0001,15.95093]
[1778891696453,27.42,79123.11,0.0,-0.86881,0.0001,16.03802]
[1778891699822,27.42,79117.65,0.0,-0.86936,0.0001,15.99019]
[1778891703850,27.42,79107.41,0.0,-0.8704,0.0001,15.90024]
[1778891704857,27.42,79107.72,0.0,-0.87036,0.0001,15.90338]
[1778891709893,27.42,79109.4,0.0,-0.87017,0.0001,15.91992]
[1778891714927,27.42,79109.71,0.0,-0.87012,0.0001,15.92412]
[1778891719962,27.42,79109.82,0.0,-0.8701,0.0001,15.92602]
[1778891726662,27.43,79111.25,0.0,-0.86995,0.0001,15.93926]
[1778891735068,27.43,79109.48,0.0,-0.87015,0.0001,15.92017]
[1778891740102,27.43,79108.86,0.0,-0.87021,0.0001,15.91491]
[1778891746803,27.43,79108.31,0.0,-0.87026,0.0001,15.91028]
[1778891754197,27.43,79108.31,0.0,-0.87026,0.0001,15.91049]
[1778891762255,27.43,79108.08,0.0,-0.87028,0.0001,15.90858]
[1778891767291,27.43,79111.72,0.0,-0.86991,0.0001,15.94079]
[1778891775349,27.43,79111.78,0.0,-0.8699,0.0001,15.9417]
[1778891779378,27.43,79118.41,0.0,-0.86921,0.0001,16.00113]
[1778891784423,27.43,79118.06,0.0,-0.86925,0.0001,15.99829]
[1778891790464,27.43,79117.49,0.0,-0.86931,0.0001,15.99297]
[1778891795503,27.43,79116.8,0.0,-0.86941,0.0001,15.98221]
[1778891797514,27.43,79123.07,0.0,-0.86877,0.0001,16.03793]
[1778891799527,27.43,79127.18,0.0,-0.86835,0.0001,16.07448]
[1778891804568,27.43,79131.78,0.0,-0.86787,0.0001,16.11522]
[1778891808594,27.43,79138.03,0.0,-0.86723,0.0001,16.17058]
[1778891813630,27.43,79142.72,0.0,-0.86675,0.0001,16.21172]
[1778891818664,27.42,79143.94,0.0,-0.86663,0.0001,16.22204]
[1778891823699,27.42,79146.61,0.0,-0.86636,0.0001,16.24538]
[1778891828734,27.42,79148.56,0.0,-0.86616,0.0001,16.26236]
[1778891833769,27.42,79152.72,0.0,-0.86573,0.0001,16.29907]
[1778891838804,27.42,79153.37,0.0,-0.86567,0.0001,16.30442]
[1778891843839,27.42,79153.83,0.0,-0.86562,0.0001,16.30822]
[1778891845854,27.42,79159.53,0.0,-0.86502,0.00011,16.35903]
[1778891850889,27.42,79163.49,0.0,-0.86459,0.00011,16.39559]
[1778891857591,27.43,79165.39,0.0,-0.8644,0.00011,16.41052]
[1778891862973,27.43,79167.28,0.0,-0.86418,0.00011,16.42875]
[1778891868009,27.43,79166.87,0.0,-0.86421,0.00011,16.4265]
[1778891876065,27.43,79168.6,0.0,-0.864,0.00011,16.44417]
[1778891881100,27.43,79173.86,0.0,-0.86343,0.00011,16.49251]
[1778891887803,27.44,79174.15,0.0,-0.86338,0.00011,16.49662]
[1778891893183,27.44,79173.46,0.0,-0.86344,0.00011,16.49155]
[1778891901240,27.44,79173.18,0.0,-0.86345,0.00011,16.49087]
[1778891906274,27.44,79172.35,0.0,-0.86352,0.00011,16.48462]
[1778891911311,27.44,79172.71,0.0,-0.86349,0.00011,16.48518]
[1778891918015,27.45,79171.29,0.0,-0.86362,0.00011,16.47416]
[1778891923395,27.45,79171.05,0.0,-0.86363,0.00011,16.47328]
[1778891928430,27.45,79170.92,0.0,-0.86363,0.00011,16.47338]
[1778891937494,27.45,79169.7,0.0,-0.86373,0.00011,16.46484]
[1778891948225,27.46,79169.53,0.0,-0.86372,0.00011,16.46619]
[1778891958294,27.46,79169.76,0.0,-0.86366,0.00011,16.47079]
[1778891964681,27.46,79170.68,0.0,-0.86354,0.00011,16.48072]
[1778891971731,27.46,79171.2,0.0,-0.86349,0.00011,16.4831]
[1778891976766,27.47,79172.11,0.0,-0.86338,0.00011,16.49239]
[1778891982809,27.47,79173.12,0.0,-0.86326,0.00011,16.50279]
[1778891988505,27.47,79176.09,0.0,-0.86293,0.00011,16.53045]
[1778891993885,27.47,79177.17,0.0,-0.8628,0.00011,16.54139]
[1778891999927,27.47,79177.34,0.0,-0.86277,0.00011,16.54416]
[1778892004962,27.47,79184.69,0.0,-0.86198,0.00011,16.61091]
[1778892005969,27.47,79185.36,0.0,-0.8619,0.00011,16.617]
[1778892011004,27.47,79182.36,0.0,-0.86222,0.00011,16.59046]
[1778892016041,27.47,79176.1,0.0,-0.86288,0.00011,16.53467]
[1778892021076,27.47,79175.57,0.0,-0.86293,0.00011,16.5302]
[1778892026111,27.48,79171.59,0.0,-0.86335,0.00011,16.4949]
[1778892031146,27.48,79170.34,0.0,-0.86351,0.00011,16.48012]
[1778892036181,27.48,79168.71,0.0,-0.86368,0.00011,16.46579]
[1778892041219,27.48,79167.25,0.0,-0.86383,0.00011,16.45298]
[1778892043230,27.48,79159.11,0.0,-0.86468,0.00011,16.38042]
[1778892048930,27.48,79159.13,0.0,-0.86467,0.00011,16.38147]
[1778892055314,27.48,79159.3,0.0,-0.86464,0.00011,16.38384]
[1778892060349,27.48,79159.66,0.0,-0.8646,0.00011,16.38778]
[1778892067398,27.48,79160.89,0.0,-0.86445,0.00011,16.39977]
[1778892072433,27.48,79160.85,0.0,-0.86445,0.00011,16.40018]
[1778892077471,27.48,79160.94,0.0,-0.86443,0.00011,16.40175]
[1778892082506,27.48,79162.06,0.0,-0.8643,0.00011,16.41255]
[1778892087541,27.49,79161.92,0.0,-0.86431,0.00011,16.41215]
[1778892092581,27.49,79162.0,0.0,-0.86431,0.00011,16.40994]
[1778892097617,27.49,79162.0,0.0,-0.8643,0.00011,16.41091]
[1778892105673,27.49,79161.8,0.0,-0.8643,0.00011,16.41081]
[1778892110709,27.49,79153.72,0.0,-0.86514,0.0001,16.33983]
[1778892111716,27.49,79154.01,0.0,-0.8651,0.0001,16.34274]
[1778892116750,27.49,79154.85,0.0,-0.865,0.0001,16.35189]
[1778892121785,27.5,79154.67,0.0,-0.86499,0.0001,16.35203]
[1778892126820,27.5,79156.69,0.0,-0.86476,0.0001,16.37225]
[1778892129842,27.5,79150.61,0.0,-0.86538,0.0001,16.31913]
[1778892130856,27.5,79151.03,0.0,-0.86533,0.0001,16.32333]
[1778892135884,27.5,79154.1,0.0,-0.86499,0.0001,16.35258]
[1778892140919,27.5,79155.1,0.0,-0.86488,0.0001,16.36162]
[1778892145954,27.5,79154.58,0.0,-0.86493,0.0001,16.35734]
[1778892154010,27.5,79154.24,0.0,-0.865,0.0001,16.34986]
[1778892158040,27.5,79148.02,0.0,-0.86565,0.0001,16.29431]
[1778892160054,27.5,79140.55,0.0,-0.86643,0.0001,16.22794]
[1778892161061,27.5,79139.19,0.0,-0.86657,0.0001,16.21591]
[1778892164083,27.5,79130.48,0.0,-0.86747,0.0001,16.13839]
[1778892165089,27.5,79126.16,0.0,-0.86792,0.0001,16.09993]
[1778892170125,27.5,79129.12,0.0,-0.86761,0.0001,16.12677]
[1778892171131,27.51,79128.48,0.0,-0.86767,0.0001,16.12132]
[1778892174155,27.51,79121.84,0.0,-0.86835,0.0001,16.06307]
[1778892176166,27.51,79116.47,0.0,-0.8689,0.0001,16.01557]
[1778892181203,27.51,79115.54,0.0,-0.869,0.0001,16.00694]
[1778892186236,27.51,79112.99,0.0,-0.86927,0.0001,15.98389]
[1778892192278,27.5,79114.1,0.0,-0.86916,0.0001,15.99298]
[1778892198320,27.5,79112.64,0.0,-0.86932,0.0001,15.9791]
[1778892203355,27.5,79111.91,0.0,-0.86941,0.0001,15.97179]
[1778892208390,27.5,79111.41,0.0,-0.86947,0.0001,15.96643]
[1778892213426,27.5,79114.45,0.0,-0.8692,0.0001,15.98845]
[1778892218461,27.5,79114.4,0.0,-0.86922,0.0001,15.98672]
[1778892224503,27.5,79113.96,0.0,-0.86928,0.0001,15.98125]
[1778892230196,27.49,79113.3,0.0,-0.86937,0.0001,15.97381]
[1778892235580,27.49,79112.83,0.0,-0.86943,0.0001,15.96829]
[1778892240615,27.49,79112.93,0.0,-0.86944,0.0001,15.9678]
[1778892245650,27.49,79120.59,0.0,-0.86866,0.0001,16.03445]
[1778892246657,27.49,79121.83,0.0,-0.86854,0.0001,16.04512]
[1778892252699,27.49,79119.69,0.0,-0.86878,0.0001,16.0245]
[1778892257735,27.48,79123.42,0.0,-0.8684,0.0001,16.05735]
[1778892259748,27.48,79118.27,0.0,-0.86894,0.0001,16.01099]
[1778892260755,27.48,79117.91,0.0,-0.86898,0.0001,16.00757]
[1778892264787,27.48,79110.95,0.0,-0.8697,0.0001,15.94487]
[1778892265795,27.48,79108.77,0.0,-0.86993,0.0001,15.92536]
[1778892272843,27.48,79113.49,0.0,-0.86948,0.0001,15.96213]
[1778892277878,27.48,79114.91,0.0,-0.86935,0.0001,15.97365]
[1778892283920,27.48,79114.74,0.0,-0.86938,0.0001,15.97083]
[1778892287948,27.48,79108.77,0.0,-0.87001,0.0001,15.91701]
[1778892292983,27.48,79108.65,0.0,-0.87003,0.0001,15.91524]
[1778892300691,27.47,79109.09,0.0,-0.86999,0.0001,15.91812]
[1778892311110,27.47,79109.2,0.0,-0.87,0.0001,15.91784]
[1778892316145,27.47,79111.12,0.0,-0.86981,0.0001,15.93431]
[1778892321180,27.47,79110.3,0.0,-0.8699,0.0001,15.92647]
[1778892327222,27.47,79109.5,0.0,-0.86999,0.0001,15.91872]
[1778892333265,27.47,79111.77,0.0,-0.86979,0.0001,15.93429]
[1778892339311,27.47,79110.6,0.0,-0.86992,0.0001,15.92309]
[1778892344342,27.47,79108.01,0.0,-0.87019,0.0001,15.89946]
[1778892349379,27.47,79104.6,0.0,-0.87055,0.0001,15.86872]
[1778892354413,27.47,79104.6,0.0,-0.87055,0.0001,15.86836]
[1778892361462,27.47,79104.59,0.0,-0.87056,0.0001,15.86777]
[1778892371182,27.46,79105.03,0.0,-0.87052,0.0001,15.87093]
[1778892376567,27.46,79088.87,0.0,-0.87217,0.0001,15.72728]
[1778892377574,27.46,79080.55,0.0,-0.87301,0.0001,15.65379]
[1778892378584,27.46,79086.46,0.0,-0.87241,0.0001,15.70631]
[1778892383616,27.47,79090.28,0.0,-0.87201,0.0001,15.74096]
[1778892388651,27.47,79093.06,0.0,-0.87172,0.0001,15.76654]
[1778892391322,27.47,79100.56,0.0,-0.87098,0.0001,15.8297]
[1778892396708,27.47,79101.43,0.0,-0.87088,0.0001,15.83816]
[1778892403757,27.47,79101.53,0.0,-0.87085,0.0001,15.84028]
[1778892408792,27.47,79102.24,0.0,-0.87077,0.0001,15.84759]
[1778892413826,27.47,79105.51,0.0,-0.87042,0.0001,15.87767]
[1778892421532,27.47,79105.03,0.0,-0.87046,0.0001,15.87474]
[1778892427926,27.48,79105.57,0.0,-0.87039,0.0001,15.88041]
[1778892432960,27.48,79107.65,0.0,-0.87017,0.0001,15.8994]
[1778892437994,27.48,79108.67,0.0,-0.87006,0.0001,15.90893]
[1778892439001,27.48,79114.23,0.0,-0.86949,0.0001,15.95836]
[1778892442024,27.48,79115.19,0.0,-0.86939,0.0001,15.96692]
[1778892450078,27.48,79111.66,0.0,-0.86975,0.0001,15.93567]
[1778892456120,27.48,79112.17,0.0,-0.86972,0.0001,15.93648]
[1778892461813,27.48,79112.29,0.0,-0.86971,0.0001,15.93769]
[1778892471225,27.48,79112.54,0.0,-0.86968,0.0001,15.94011]
[1778892478274,27.48,79112.86,0.0,-0.86965,0.0001,15.943]
[1778892483309,27.48,79113.52,0.0,-0.86958,0.0001,15.94887]
[1778892488345,27.48,79116.49,0.0,-0.86928,0.0001,15.97509]
[1778892493380,27.48,79118.77,0.0,-0.86905,0.0001,15.99498]
[1778892498415,27.48,79117.43,0.0,-0.86919,0.0001,15.98256]
[1778892504457,27.48,79116.69,0.0,-0.86928,0.0001,15.97541]
[1778892510499,27.48,79113.91,0.0,-0.86957,0.0001,15.95023]
[1778892515535,27.47,79112.7,0.0,-0.86972,0.0001,15.9353]
[1778892520569,27.47,79111.72,0.0,-0.86982,0.0001,15.92629]
[1778892525604,27.47,79110.88,0.0,-0.86991,0.0001,15.91855]
[1778892530639,27.47,79110.41,0.0,-0.86996,0.0001,15.91411]
[1778892535673,27.47,79110.1,0.0,-0.87,0.0001,15.91111]
[1778892540710,27.47,79109.56,0.0,-0.87006,0.0001,15.90608]
[1778892546753,27.47,79109.35,0.0,-0.87008,0.0001,15.90394]
[1778892552448,27.47,79108.62,0.0,-0.87016,0.0001,15.8972]
[1778892557830,27.47,79108.24,0.0,-0.8702,0.0001,15.89364]
[1778892562866,27.47,79107.65,0.0,-0.87026,0.0001,15.88826]
[1778892567900,27.47,79107.61,0.0,-0.87027,0.0001,15.88775]
[1778892575956,27.47,79107.7,0.0,-0.87029,0.0001,15.88448]
[1778892582659,27.47,79107.65,0.0,-0.8703,0.0001,15.88386]
[1778892585021,27.47,79100.42,0.0,-0.87103,0.0001,15.8197]
[1778892586027,27.47,79095.98,0.0,-0.87148,0.0001,15.78042]
[1778892588042,27.47,79092.86,0.0,-0.8718,0.0001,15.75305]
[1778892595090,27.47,79094.36,0.0,-0.87163,0.0001,15.76753]
[1778892603146,27.47,79098.85,0.0,-0.87116,0.0001,15.80841]
[1778892609189,27.48,79101.94,0.0,-0.87084,0.0001,15.83658]
[1778892614223,27.48,79104.11,0.0,-0.87061,0.0001,15.85649]
[1778892619258,27.48,79104.73,0.0,-0.87054,0.0001,15.86272]
[1778892624296,27.48,79106.65,0.0,-0.87033,0.0001,15.88058]
[1778892626309,27.48,79101.09,0.0,-0.87089,0.0001,15.83167]
[1778892630337,27.48,79095.95,0.0,-0.87141,0.0001,15.78719]
[1778892635372,27.48,79092.4,0.0,-0.87177,0.0001,15.75394]
[1778892640408,27.49,79091.96,0.0,-0.87179,0.0001,15.75179]
[1778892645442,27.49,79091.95,0.0,-0.87177,0.0001,15.75343]
[1778892649471,27.49,79088.64,0.0,-0.87209,0.0001,15.72575]
[1778892654508,27.49,79084.68,0.0,-0.87246,0.0001,15.69295]
[1778892657527,27.49,79079.4,0.0,-0.87299,0.0001,15.64711]
[1778892659541,27.49,79073.65,0.0,-0.87356,0.0001,15.59714]
[1778892661556,27.5,79072.9,0.0,-0.87362,0.0001,15.59185]
[1778892662565,27.5,79067.49,0.0,-0.87415,0.0001,15.5448]
[1778892665583,27.5,79065.66,0.0,-0.87431,0.0001,15.53081]
[1778892668605,27.5,79055.03,0.0,-0.87534,0.0001,15.43941]
[1778892669611,27.51,79052.0,0.0,-0.87554,0.0001,15.42142]
[1778892671626,27.54,79062.4,0.0,-0.87431,0.0001,15.53028]
[1778892672632,27.54,79065.29,0.0,-0.87401,0.0001,15.55643]
[1778892677668,27.54,79063.97,0.0,-0.8741,0.0001,15.54799]
[1778892682704,27.55,79062.74,0.0,-0.87419,0.0001,15.54024]
[1778892689754,27.55,79061.38,0.0,-0.87428,0.0001,15.53222]
[1778892694788,27.56,79061.15,0.0,-0.8743,0.0001,15.52908]
[1778892700830,27.56,79060.03,0.0,-0.87437,0.0001,15.52238]
[1778892707879,27.56,79061.15,0.0,-0.87422,0.0001,15.53586]
[1778892708886,27.56,79066.34,0.0,-0.8737,0.0001,15.58204]
[1778892710901,27.57,79066.67,0.0,-0.87365,0.0001,15.58584]
[1778892716942,27.57,79067.05,0.0,-0.87358,0.0001,15.59185]
[1778892721978,27.57,79068.68,0.0,-0.87339,0.0001,15.60837]
[1778892727013,27.58,79067.33,0.0,-0.8735,0.0001,15.59878]
[1778892733714,27.58,79070.73,0.0,-0.87312,0.0001,15.63191]
[1778892739097,27.58,79072.44,0.0,-0.87293,0.0001,15.64909]
[1778892744132,27.58,79073.2,0.0,-0.87283,0.0001,15.65751]
[1778892749168,27.59,79075.35,0.0,-0.87261,0.0001,15.67655]
[1778892754202,27.59,79075.8,0.0,-0.87259,0.0001,15.67675]
[1778892760244,27.59,79075.87,0.0,-0.87258,0.0001,15.6775]
[1778892765283,27.59,79073.58,0.0,-0.87281,0.0001,15.65754]
[1778892770317,27.6,79073.63,0.0,-0.87271,0.0001,15.66601]
[1778892775352,27.6,79073.9,0.0,-0.87267,0.0001,15.6696]
[1778892780387,27.61,79068.44,0.0,-0.87315,0.0001,15.62762]
[1778892785422,27.61,79068.77,0.0,-0.87309,0.0001,15.63288]
[1778892790457,27.61,79069.98,0.0,-0.87296,0.0001,15.64401]
[1778892795492,27.61,79067.69,0.0,-0.87319,0.0001,15.62437]
[1778892804204,27.61,79068.21,0.0,-0.87312,0.0001,15.63012]
[1778892814274,27.61,79069.57,0.0,-0.87299,0.0001,15.63959]
[1778892820671,27.61,79071.66,0.0,-0.87277,0.0001,15.65893]
[1778892826713,27.62,79072.45,0.0,-0.87268,0.0001,15.66668]
[1778892831748,27.62,79073.14,0.0,-0.87261,0.0001,15.67337]
[1778892836783,27.62,79075.23,0.0,-0.87239,0.0001,15.69233]
[1778892841818,27.62,79074.7,0.0,-0.87244,0.0001,15.68813]
[1778892847860,27.62,79074.83,0.0,-0.87242,0.0001,15.68986]
[1778892852895,27.62,79075.44,0.0,-0.87235,0.0001,15.6957]
[1778892858937,27.62,79075.52,0.0,-0.87234,0.0001,15.69693]
[1778892862966,27.62,79065.49,0.0,-0.87334,0.0001,15.60904]
[1778892863973,27.62,79056.44,0.0,-0.87424,0.0001,15.52975]
[1778892864980,27.62,79056.07,0.0,-0.87428,0.0001,15.5268]
[1778892870015,27.62,79052.7,0.0,-0.87459,0.0001,15.4987]
[1778892874698,27.62,79057.76,0.0,-0.87411,0.0001,15.5401]
[1778892876056,27.62,79058.26,0.0,-0.87406,0.0001,15.54449]
[1778892881091,27.63,79057.74,0.0,-0.8741,0.0001,15.54067]
[1778892886127,27.63,79055.92,0.0,-0.87427,0.0001,15.52534]
[1778892891161,27.63,79055.6,0.0,-0.8743,0.0001,15.52273]
[1778892896196,27.63,79053.91,0.0,-0.87447,0.0001,15.50786]
[1778892901309,27.63,79053.48,0.0,-0.8745,0.0001,15.50504]
[1778892911373,27.63,79051.63,0.0,-0.87467,0.0001,15.4903]
[1778892916408,27.63,79050.26,0.0,-0.8748,0.0001,15.47911]
[1778892923457,27.63,79049.59,0.0,-0.87485,0.0001,15.47436]
[1778892930507,27.63,79048.88,0.0,-0.87491,0.0001,15.46876]
[1778892935542,27.63,79044.85,0.0,-0.87534,0.0001,15.42928]
[1778892940578,27.63,79044.88,0.0,-0.87534,0.0001,15.42939]
[1778892948634,27.63,79045.57,0.0,-0.87528,0.0001,15.43518]
[1778892955261,27.63,79045.87,0.0,-0.87525,0.0001,15.43743]
[1778892960718,27.63,79045.75,0.0,-0.87527,0.0001,15.43596]
[1778892967768,27.63,79045.75,0.0,-0.87527,0.0001,15.43564]
[1778892972803,27.63,79045.85,0.0,-0.87526,0.0001,15.43635]
[1778892977836,27.63,79044.77,0.0,-0.87537,0.0001,15.42679]
[1778892982872,27.63,79044.64,0.0,-0.87538,0.0001,15.42563]
[1778892984886,27.63,79053.05,0.0,-0.87455,0.0001,15.49966]
[1778892985893,27.63,79054.01,0.0,-0.87445,0.0001,15.50828]
[1778892992942,27.63,79053.65,0.0,-0.87449,0.0001,15.50252]
[1778892997977,27.63,79049.7,0.0,-0.87488,0.0001,15.46881]
[1778893005026,27.64,79049.06,0.0,-0.87492,0.0001,15.4645]
[1778893011068,27.64,79048.17,0.0,-0.875,0.0001,15.45775]
[1778893016103,27.64,79048.84,0.0,-0.87493,0.0001,15.4644]
[1778893021138,27.64,79048.46,0.0,-0.87495,0.0001,15.4618]
[1778893027180,27.64,79047.03,0.0,-0.87509,0.0001,15.45015]
[1778893034228,27.64,79046.53,0.0,-0.87512,0.0001,15.44684]
[1778893040271,27.64,79046.32,0.0,-0.87513,0.0001,15.44586]
[1778893045896,27.64,79046.34,0.0,-0.87513,0.0001,15.44662]
[1778893052355,27.64,79046.16,0.0,-0.87518,0.0001,15.44031]
[1778893057392,27.64,79046.16,0.0,-0.87519,0.0001,15.4396]
[1778893060414,27.64,79040.65,0.0,-0.87574,0.0001,15.39095]
[1778893062427,27.64,79039.06,0.0,-0.8759,0.0001,15.37691]
[1778893067461,27.64,79039.9,0.0,-0.87582,0.0001,15.38397]
[1778893076106,27.64,79040.09,0.0,-0.87581,0.0001,15.38476]
[1778893083573,27.64,79041.63,0.0,-0.87567,0.0001,15.39737]
[1778893088609,27.64,79042.57,0.0,-0.87558,0.0001,15.40488]
[1778893096666,27.64,79042.73,0.0,-0.87558,0.0001,15.40509]
[1778893097673,27.64,79036.89,0.0,-0.87616,0.0001,15.35382]
[1778893098680,27.64,79035.25,0.0,-0.87632,0.0001,15.33939]
[1778893103716,27.63,79035.63,0.0,-0.87629,0.0001,15.34245]
[1778893108752,27.63,79034.54,0.0,-0.8764,0.0001,15.33268]
[1778893113793,27.63,79033.05,0.0,-0.87657,0.0001,15.3158]
[1778893119827,27.63,79030.13,0.0,-0.87685,0.0001,15.29057]
[1778893124862,27.64,79027.57,0.0,-0.8771,0.0001,15.26865]
[1778893129897,27.64,79027.8,0.0,-0.87707,0.0001,15.2714]
[1778893134932,27.64,79026.98,0.0,-0.87714,0.0001,15.26506]
[1778893139968,27.64,79031.24,0.0,-0.87671,0.0001,15.30325]
[1778893145003,27.64,79035.51,0.0,-0.87628,0.0001,15.34128]
[1778893155069,27.64,79035.88,0.0,-0.87623,0.0001,15.34554]
[1778893159101,27.64,79042.87,0.0,-0.87553,0.0001,15.40731]
[1778893164136,27.64,79044.83,0.0,-0.87532,0.0001,15.42602]
[1778893170178,27.65,79045.06,0.0,-0.87528,0.0001,15.42972]
[1778893175212,27.65,79045.23,0.0,-0.87527,0.0001,15.42869]
[1778893180248,27.65,79045.26,0.0,-0.87526,0.0001,15.42986]
[1778893185282,27.65,79045.41,0.0,-0.87525,0.0001,15.43066]
[1778893190317,27.65,79052.83,0.0,-0.87452,0.0001,15.49508]
[1778893193338,27.65,79055.76,0.0,-0.87423,0.0001,15.52121]
[1778893198373,27.65,79060.34,0.0,-0.87376,0.0001,15.5619]
[1778893201394,27.65,79063.26,0.0,-0.87347,0.0001,15.58764]
[1778893207045,27.65,79061.05,0.0,-0.87369,0.0001,15.56831]
[1778893213479,27.65,79059.34,0.0,-0.87386,0.0001,15.55329]
[1778893224552,27.65,79057.63,0.0,-0.87403,0.0001,15.53838]
[1778893232613,27.65,79053.28,0.0,-0.87449,0.0001,15.49645]
[1778893239664,27.65,79052.24,0.0,-0.87459,0.0001,15.48749]
[1778893245703,27.65,79052.41,0.0,-0.87457,0.0001,15.48916]
[1778893257398,27.65,79054.69,0.0,-0.87435,0.0001,15.50867]
[1778893262822,27.65,79054.96,0.0,-0.87434,0.0001,15.50957]
[1778893267858,27.65,79055.47,0.0,-0.8743,0.0001,15.5127]
[1778893272893,27.64,79055.58,0.0,-0.87431,0.0001,15.51235]
[1778893277927,27.64,79058.16,0.0,-0.87407,0.0001,15.53371]
[1778893287610,27.64,79059.65,0.0,-0.87395,0.0001,15.5443]
[1778893293040,27.64,79059.86,0.0,-0.87397,0.0001,15.54085]
[1778893297069,27.64,79053.05,0.0,-0.87466,0.0001,15.48019]
[1778893298071,27.64,79051.85,0.0,-0.87478,0.0001,15.46952]
[1778893303106,27.64,79050.92,0.0,-0.87486,0.0001,15.46244]
[1778893308141,27.64,79048.45,0.0,-0.87511,0.0001,15.4402]
[1778893313176,27.64,79047.4,0.0,-0.87522,0.0001,15.43043]
[1778893319218,27.63,79046.79,0.0,-0.87529,0.0001,15.4244]
[1778893324254,27.63,79046.83,0.0,-0.87529,0.0001,15.42416]
[1778893329288,27.63,79048.31,0.0,-0.87515,0.0001,15.43646]
[1778893334323,27.63,79048.1,0.0,-0.87518,0.0001,15.43388]
[1778893339358,27.63,79047.85,0.0,-0.87522,0.0001,15.43094]
[1778893345400,27.63,79047.3,0.0,-0.87528,0.0001,15.42522]
[1778893350435,27.63,79047.1,0.0,-0.87531,0.0001,15.42272]
[1778893355473,27.63,79047.76,0.0,-0.87528,0.0001,15.42391]
[1778893360508,27.63,79047.22,0.0,-0.87534,0.0001,15.41838]
[1778893365543,27.63,79046.76,0.0,-0.8754,0.0001,15.41358]
[1778893373599,27.62,79046.41,0.0,-0.87544,0.0001,15.40933]
[1778893378634,27.62,79046.19,0.0,-0.87547,0.0001,15.40669]
[1778893384676,27.62,79046.06,0.0,-0.8755,0.0001,15.40469]
[1778893392732,27.62,79046.38,0.0,-0.87548,0.0001,15.40631]
[1778893398391,27.62,79045.87,0.0,-0.87554,0.0001,15.40098]
[1778893406827,27.62,79045.87,0.0,-0.87555,0.0001,15.39984]
[1778893412872,27.62,79045.41,0.0,-0.87563,0.0001,15.39112]
[1778893418531,27.62,79045.05,0.0,-0.87568,0.0001,15.38717]
[1778893423948,27.61,79044.57,0.0,-0.87573,0.0001,15.38233]
[1778893428985,27.61,79044.81,0.0,-0.87572,0.0001,15.38382]
[1778893435027,27.61,79044.89,0.0,-0.87572,0.0001,15.38378]
[1778893441068,27.61,79045.01,0.0,-0.87571,0.0001,15.38411]
[1778893442075,27.61,79033.91,0.0,-0.87681,0.0001,15.28681]
[1778893443084,27.61,79029.11,0.0,-0.87728,0.0001,15.24486]
[1778893444089,27.61,79036.0,0.0,-0.8766,0.0001,15.30519]
[1778893445096,27.61,79036.3,0.0,-0.87657,0.0001,15.30782]
[1778893451138,27.61,79035.59,0.0,-0.87664,0.0001,15.30156]
[1778893457185,27.61,79037.13,0.0,-0.87649,0.0001,15.3151]
[1778893462216,27.61,79038.0,0.0,-0.8764,0.0001,15.32288]
[1778893467250,27.61,79038.13,0.0,-0.87639,0.0001,15.32426]
[1778893472285,27.61,79042.22,0.0,-0.87601,0.0001,15.35655]
[1778893477324,27.61,79046.45,0.0,-0.87559,0.0001,15.39372]
[1778893478330,27.61,79051.54,0.0,-0.87508,0.0001,15.43833]
[1778893479338,27.61,79060.12,0.0,-0.87423,0.0001,15.51389]
[1778893480351,27.61,79065.87,0.0,-0.87365,0.0001,15.56455]
[1778893481351,27.61,79072.41,0.0,-0.87299,0.0001,15.62215]
[1778893482358,27.61,79084.03,0.0,-0.87182,0.0001,15.72445]
[1778893483366,27.61,79087.69,0.0,-0.87145,0.0001,15.75659]
[1778893489407,27.61,79087.48,0.0,-0.87148,0.0001,15.75402]
[1778893494447,27.61,79093.82,0.0,-0.87084,0.0001,15.80949]
[1778893495449,27.61,79074.96,0.0,-0.87276,0.0001,15.64285]
[1778893496456,27.61,79060.03,0.0,-0.87425,0.0001,15.51135]
[1778893497463,27.61,79056.05,0.0,-0.87465,0.0001,15.47634]
[1778893499477,27.61,79062.51,0.0,-0.87401,0.0001,15.53298]
[1778893500484,27.61,79068.41,0.0,-0.87342,0.0001,15.58471]
[1778893502499,27.61,79067.74,0.0,-0.87349,0.0001,15.57837]
[1778893504513,27.61,79073.59,0.0,-0.87291,0.0001,15.6298]
[1778893510558,27.61,79077.82,0.0,-0.87247,0.0001,15.66769]
[1778893515590,27.61,79079.73,0.0,-0.87227,0.0001,15.6851]
[1778893520627,27.61,79080.63,0.0,-0.87218,0.0001,15.69362]
[1778893525660,27.61,79080.21,0.0,-0.87222,0.0001,15.68966]
[1778893530696,27.61,79079.89,0.0,-0.87226,0.0001,15.68602]
[1778893536738,27.61,79080.63,0.0,-0.87222,0.0001,15.68773]
[1778893541772,27.61,79080.18,0.0,-0.87228,0.0001,15.68302]
[1778893546807,27.61,79081.34,0.0,-0.87217,0.0001,15.69252]
[1778893551842,27.61,79081.69,0.0,-0.87214,0.0001,15.69511]
[1778893559512,27.61,79080.72,0.0,-0.87224,0.0001,15.6866]
[1778893564936,27.61,79079.38,0.0,-0.87237,0.0001,15.67488]
[1778893569979,27.61,79082.24,0.0,-0.87208,0.0001,15.70021]
[1778893574008,27.61,79087.39,0.0,-0.87156,0.0001,15.74574]
[1778893579653,27.61,79086.23,0.0,-0.87167,0.0001,15.73631]
[1778893585085,27.61,79089.56,0.0,-0.87132,0.0001,15.76635]
[1778893590120,27.61,79092.34,0.0,-0.87103,0.0001,15.79149]
[1778893599793,27.61,79093.32,0.0,-0.87095,0.0001,15.79746]
[1778893604218,27.61,79099.66,0.0,-0.8703,0.0001,15.85384]
[1778893609868,27.61,79102.15,0.0,-0.87004,0.0001,15.8762]
[1778893615295,27.61,79104.05,0.0,-0.86984,0.0001,15.89329]
[1778893621337,27.61,79105.49,0.0,-0.86969,0.0001,15.90641]
[1778893626376,27.61,79106.83,0.0,-0.86955,0.0001,15.91839]
[1778893639467,27.61,79103.95,0.0,-0.86986,0.0001,15.89182]
[1778893640476,27.61,79096.92,0.0,-0.87057,0.0001,15.82969]
[1778893648532,27.61,79095.95,0.0,-0.87069,0.0001,15.81997]
[1778893653568,27.61,79091.17,0.0,-0.87121,0.0001,15.77309]
[1778893658602,27.61,79090.06,0.0,-0.87133,0.0001,15.76234]
[1778893669679,27.61,79087.58,0.0,-0.87161,0.0001,15.73816]
[1778893676728,27.6,79086.26,0.0,-0.87176,0.0001,15.72474]
[1778893681763,27.6,79084.0,0.0,-0.87201,0.0001,15.70352]
[1778893683778,27.6,79093.57,0.0,-0.87104,0.0001,15.78774]
[1778893685792,27.6,79094.77,0.0,-0.87092,0.0001,15.79797]
[1778893690827,27.6,79093.29,0.0,-0.87108,0.0001,15.78402]
[1778893695862,27.6,79094.01,0.0,-0.87102,0.0001,15.78946]
[1778893701904,27.6,79095.52,0.0,-0.87088,0.0001,15.80187]
[1778893710568,27.59,79096.45,0.0,-0.87082,0.0001,15.80732]
[1778893717013,27.59,79099.51,0.0,-0.87055,0.0001,15.8286]
[1778893721046,27.59,79093.83,0.0,-0.87115,0.0001,15.77726]
[1778893723058,27.59,79088.84,0.0,-0.87166,0.0001,15.73272]
[1778893729099,27.59,79093.23,0.0,-0.87122,0.0001,15.7704]
[1778893736148,27.58,79095.45,0.0,-0.87102,0.0001,15.78822]
[1778893741183,27.59,79097.62,0.0,-0.87079,0.0001,15.80786]
[1778893747225,27.59,79098.48,0.0,-0.8707,0.0001,15.81597]
[1778893752261,27.59,79096.6,0.0,-0.87089,0.0001,15.79943]
[1778893760919,27.59,79099.26,0.0,-0.87061,0.0001,15.82354]
[1778893771397,27.59,79099.76,0.0,-0.87058,0.0001,15.82477]
[1778893781059,27.59,79103.88,0.0,-0.87014,0.0001,15.86288]
[1778893787509,27.59,79106.51,0.0,-0.86987,0.0001,15.8859]
[1778893792544,27.59,79107.1,0.0,-0.86982,0.0001,15.89083]
[1778893797579,27.59,79106.54,0.0,-0.86988,0.0001,15.88569]
[1778893802614,27.59,79105.06,0.0,-0.87004,0.0001,15.87181]
[1778893811274,27.59,79105.25,0.0,-0.87002,0.0001,15.87348]
[1778893816709,27.59,79105.25,0.0,-0.87002,0.0001,15.87293]
[1778893821347,27.59,79107.5,0.0,-0.8698,0.0001,15.89206]
[1778893825776,27.59,79107.5,0.0,-0.86981,0.0001,15.89111]
[1778893831818,27.58,79105.99,0.0,-0.87001,0.0001,15.87277]
[1778893841885,27.58,79105.23,0.0,-0.87011,0.0001,15.86424]
[1778893847930,27.58,79103.71,0.0,-0.87027,0.0001,15.84973]
[1778893850951,27.58,79098.38,0.0,-0.87082,0.0001,15.80217]
[1778893855988,27.58,79096.7,0.0,-0.871,0.0001,15.78681]
[1778893856995,27.58,79091.41,0.0,-0.87154,0.0001,15.74002]
[1778893859008,27.58,79089.29,0.0,-0.87175,0.0001,15.72124]
[1778893867066,27.58,79087.25,0.0,-0.87197,0.0001,15.70238]
[1778893872101,27.58,79084.22,0.0,-0.87228,0.0001,15.67508]
[1778893873109,27.58,79078.62,0.0,-0.87285,0.0001,15.62566]
[1778893881768,27.58,79075.82,0.0,-0.87314,0.0001,15.60049]
[1778893887204,27.58,79075.82,0.0,-0.87314,0.0001,15.6002]
[1778893896272,27.57,79076.71,0.0,-0.87309,0.0001,15.6035]
[1778893898288,27.57,79070.82,0.0,-0.87368,0.0001,15.55153]
[1778893904330,27.57,79067.3,0.0,-0.87403,0.0001,15.52066]
[1778893907352,27.57,79076.11,0.0,-0.87315,0.0001,15.5982]
[1778893908359,27.57,79077.68,0.0,-0.87299,0.0001,15.6119]
[1778893913394,27.57,79076.99,0.0,-0.87306,0.0001,15.60607]
[1778893918428,27.58,79078.91,0.0,-0.87284,0.0001,15.62448]
[1778893923465,27.58,79081.14,0.0,-0.8726,0.0001,15.64547]
[1778893930513,27.58,79084.98,0.0,-0.8722,0.0001,15.68046]
[1778893939576,27.58,79087.13,0.0,-0.87197,0.0001,15.70085]
[1778893949643,27.58,79089.28,0.0,-0.87173,0.0001,15.72141]
[1778893954681,27.58,79088.31,0.0,-0.87185,0.0001,15.70982]
[1778893960723,27.59,79088.08,0.0,-0.87186,0.0001,15.70877]
[1778893972810,27.59,79086.36,0.0,-0.87201,0.0001,15.69577]
[1778893977845,27.59,79084.62,0.0,-0.87217,0.0001,15.68125]
[1778893985901,27.59,79084.42,0.0,-0.87219,0.0001,15.67975]
[1778893990937,27.59,79083.9,0.0,-0.87225,0.0001,15.67427]
[1778893995971,27.59,79083.91,0.0,-0.87225,0.0001,15.67445]
[1778894002015,27.59,79083.24,0.0,-0.87231,0.0001,15.66945]
[1778894007048,27.59,79082.0,0.0,-0.87243,0.0001,15.6593]
[1778894012083,27.59,79081.2,0.0,-0.87252,0.0001,15.64921]
[1778894017126,27.59,79080.97,0.0,-0.87254,0.0001,15.64802]
[1778894022750,27.59,79081.63,0.0,-0.87248,0.0001,15.65294]
[1778894029222,27.59,79079.52,0.0,-0.87271,0.0001,15.63314]
[1778894034257,27.59,79079.35,0.0,-0.87273,0.0001,15.63088]
[1778894042890,27.59,79078.4,0.0,-0.87284,0.0001,15.62115]
[1778894048355,27.59,79078.87,0.0,-0.87281,0.0001,15.62454]
[1778894054397,27.59,79081.3,0.0,-0.87257,0.0001,15.64495]
[1778894059432,27.58,79081.27,0.0,-0.87259,0.0001,15.64377]
[1778894067488,27.58,79081.02,0.0,-0.87263,0.0001,15.64014]
[1778894073109,27.58,79080.68,0.0,-0.8727,0.0001,15.63222]
[1778894079572,27.58,79080.56,0.0,-0.87272,0.0001,15.63015]
[1778894093249,27.58,79080.58,0.0,-0.87275,0.0001,15.62799]
[1778894098708,27.58,79081.01,0.0,-0.87272,0.0001,15.63094]
[1778894099715,27.58,79093.88,0.0,-0.87142,0.0001,15.74426]
[1778894100723,27.58,79100.63,0.0,-0.87073,0.0001,15.80353]
[1778894101729,27.57,79101.43,0.0,-0.87065,0.0001,15.81054]
[1778894108779,27.58,79103.59,0.0,-0.87042,0.0001,15.83088]
[1778894113815,27.58,79095.7,0.0,-0.87121,0.0001,15.76245]
[1778894115829,27.58,79092.4,0.0,-0.87153,0.0001,15.73409]
[1778894120864,27.58,79096.77,0.0,-0.87106,0.0001,15.7747]
[1778894124892,27.58,79093.17,0.0,-0.87141,0.0001,15.74469]
[1778894129927,27.59,79094.13,0.0,-0.87128,0.0001,15.75608]
[1778894136976,27.59,79095.59,0.0,-0.87112,0.0001,15.7685]
[1778894144025,27.6,79096.44,0.0,-0.87099,0.0001,15.77944]
[1778894149061,27.6,79096.84,0.0,-0.87092,0.0001,15.78544]
[1778894156110,27.6,79097.59,0.0,-0.87082,0.0001,15.79432]
[1778894161145,27.6,79088.17,0.0,-0.87176,0.0001,15.71184]
[1778894162152,27.6,79087.86,0.0,-0.87179,0.0001,15.70935]
[1778894168194,27.61,79086.75,0.0,-0.87189,0.0001,15.70105]
[1778894173814,27.61,79085.41,0.0,-0.87201,0.0001,15.69039]
[1778894178267,27.61,79087.27,0.0,-0.87181,0.0001,15.70776]
[1778894183302,27.61,79085.96,0.0,-0.87193,0.0001,15.69712]
[1778894189343,27.61,79085.17,0.0,-0.872,0.0001,15.6912]
[1778894194379,27.61,79087.57,0.0,-0.87178,0.0001,15.70898]
[1778894199413,27.61,79086.96,0.0,-0.87184,0.0001,15.7036]
[1778894201427,27.61,79079.85,0.0,-0.87256,0.0001,15.64071]
[1778894202442,27.61,79077.87,0.0,-0.87276,0.0001,15.62317]
[1778894207508,27.61,79077.98,0.0,-0.87276,0.0001,15.62362]
[1778894214094,27.61,79079.46,0.0,-0.87262,0.0001,15.63586]
[1778894219595,27.61,79081.34,0.0,-0.87243,0.0001,15.65178]
[1778894229665,27.61,79081.01,0.0,-0.87248,0.0001,15.64746]
[1778894238727,27.61,79081.38,0.0,-0.87246,0.0001,15.64938]
[1778894244305,27.6,79081.58,0.0,-0.87245,0.0001,15.65023]
[1778894251819,27.6,79081.58,0.0,-0.87249,0.0001,15.64532]
[1778894258868,27.6,79081.23,0.0,-0.87254,0.0001,15.64122]
[1778894264446,27.6,79081.09,0.0,-0.87256,0.0001,15.63914]
[1778894269941,27.6,79081.09,0.0,-0.87257,0.0001,15.63843]
[1778894275986,27.6,79081.17,0.0,-0.87257,0.0001,15.63829]
[1778894281023,27.6,79080.6,0.0,-0.87264,0.0001,15.6326]
[1778894286057,27.6,79077.74,0.0,-0.87293,0.0001,15.6068]
[1778894287064,27.6,79069.84,0.0,-0.87373,0.0001,15.53719]
[1778894288071,27.6,79066.92,0.0,-0.87402,0.0001,15.51151]
[1778894293106,27.6,79067.33,0.0,-0.87398,0.0001,15.51517]
[1778894302169,27.6,79065.13,0.0,-0.8742,0.0001,15.49599]
[1778894307210,27.6,79062.98,0.0,-0.87441,0.0001,15.47717]
[1778894309219,27.6,79070.05,0.0,-0.8737,0.0001,15.53924]
[1778894315260,27.6,79072.55,0.0,-0.87349,0.0001,15.55681]
[1778894320295,27.6,79074.44,0.0,-0.8733,0.0001,15.57293]
[1778894325330,27.6,79074.79,0.0,-0.87327,0.0001,15.57538]
[1778894330365,27.59,79074.72,0.0,-0.87329,0.0001,15.57407]
[1778894341439,27.59,79075.61,0.0,-0.87322,0.0001,15.58026]
[1778894346477,27.59,79077.54,0.0,-0.87303,0.0001,15.59652]
[1778894348497,27.59,79088.04,0.0,-0.87198,0.0001,15.68871]
[1778894349499,27.59,79093.54,0.0,-0.87142,0.0001,15.7373]
[1778894350506,27.59,79099.84,0.0,-0.87078,0.0001,15.79292]
[1778894351511,27.59,79102.32,0.0,-0.87053,0.0001,15.81478]
[1778894353527,27.59,79108.18,0.0,-0.86993,0.0001,15.86643]
[1778894358561,27.59,79107.41,0.0,-0.87001,0.0001,15.85915]
[1778894363598,27.59,79110.76,0.0,-0.86968,0.0001,15.88828]
[1778894368632,27.59,79109.11,0.0,-0.86985,0.0001,15.87311]
[1778894375223,27.59,79109.54,0.0,-0.86984,0.0001,15.87237]
[1778894380716,27.59,79110.35,0.0,-0.86976,0.0001,15.87905]
[1778894385753,27.59,79110.38,0.0,-0.86977,0.0001,15.87883]
[1778894390786,27.59,79111.07,0.0,-0.8697,0.0001,15.88431]
[1778894396829,27.58,79111.17,0.0,-0.8697,0.0001,15.8843]
[1778894397836,27.58,79103.96,0.0,-0.87044,0.0001,15.82042]
[1778894398843,27.58,79098.3,0.0,-0.87102,0.0001,15.77008]
[1778894399849,27.58,79099.81,0.0,-0.87087,0.0001,15.78313]
[1778894405461,27.58,79099.4,0.0,-0.87092,0.0001,15.77913]
[1778894410926,27.58,79109.08,0.0,-0.86993,0.0001,15.86478]
[1778894411933,27.58,79109.82,0.0,-0.86986,0.0001,15.87126]
[1778894416968,27.58,79110.3,0.0,-0.86981,0.0001,15.87521]
[1778894422003,27.58,79114.29,0.0,-0.8694,0.0001,15.91024]
[1778894427045,27.58,79114.91,0.0,-0.86933,0.0001,15.91671]
[1778894433090,27.59,79112.78,0.0,-0.86955,0.0001,15.89565]
[1778894438125,27.59,79112.77,0.0,-0.86954,0.0001,15.89695]
[1778894443161,27.59,79113.86,0.0,-0.86941,0.0001,15.90791]
[1778894448196,27.59,79111.12,0.0,-0.86968,0.0001,15.88497]
[1778894455244,27.59,79114.23,0.0,-0.86934,0.0001,15.9143]
[1778894460279,27.6,79114.59,0.0,-0.86928,0.0001,15.91898]
[1778894465883,27.6,79116.46,0.0,-0.86907,0.0001,15.93678]
[1778894471358,27.6,79116.8,0.0,-0.86902,0.0001,15.94123]
[1778894480420,27.6,79115.62,0.0,-0.86911,0.0001,15.93315]
[1778894485455,27.6,79115.21,0.0,-0.86914,0.0001,15.93074]
[1778894490490,27.61,79119.06,0.0,-0.86873,0.0001,15.96585]
[1778894495526,27.61,79120.75,0.0,-0.86857,0.0001,15.97788]
[1778894501567,27.61,79119.28,0.0,-0.86871,0.0001,15.966]
[1778894506602,27.61,79121.01,0.0,-0.86852,0.0001,15.98234]
[1778894511637,27.61,79121.53,0.0,-0.86846,0.0001,15.98801]
[1778894517681,27.61,79122.75,0.0,-0.86831,0.0001,16.00013]
[1778894524728,27.61,79122.92,0.0,-0.86828,0.0001,16.00289]
[1778894529763,27.62,79123.19,0.0,-0.86825,0.0001,16.00589]
[1778894534798,27.62,79124.91,0.0,-0.86806,0.0001,16.02167]
[1778894544868,27.62,79123.8,0.0,-0.86816,0.0001,16.01286]
[1778894549903,27.62,79122.11,0.0,-0.86833,0.0001,15.99837]
[1778894550909,27.62,79113.73,0.0,-0.8692,0.0001,15.92427]
[1778894551917,27.62,79110.02,0.0,-0.8696,0.0001,15.88771]
[1778894556515,27.62,79116.25,0.0,-0.86894,0.0001,15.94458]
[1778894557960,27.62,79129.73,0.0,-0.86755,0.0001,16.06411]
[1778894558968,27.62,79127.92,0.0,-0.86773,0.0001,16.04821]
[1778894566585,27.62,79126.75,0.0,-0.86784,0.0001,16.03861]
[1778894572061,27.62,79123.06,0.0,-0.86822,0.0001,16.00633]
[1778894578103,27.62,79123.76,0.0,-0.86814,0.0001,16.01285]
[1778894584143,27.62,79124.31,0.0,-0.86808,0.0001,16.01795]
[1778894589180,27.62,79121.9,0.0,-0.86833,0.0001,15.99682]
[1778894596795,27.62,79118.6,0.0,-0.86867,0.0001,15.96811]
[1778894603274,27.62,79118.6,0.0,-0.86866,0.0001,15.9685]
[1778894608312,27.63,79116.75,0.0,-0.86885,0.0001,15.95248]
[1778894615362,27.63,79116.59,0.0,-0.86888,0.0001,15.94766]
[1778894620396,27.63,79115.0,0.0,-0.86904,0.0001,15.93398]
[1778894625431,27.63,79112.81,0.0,-0.86926,0.0001,15.91537]
[1778894630467,27.63,79111.66,0.0,-0.86937,0.0001,15.90596]
[1778894635502,27.63,79110.37,0.0,-0.86949,0.0001,15.89545]
[1778894642550,27.63,79110.21,0.0,-0.86949,0.0001,15.8955]
[1778894647587,27.63,79112.06,0.0,-0.86928,0.0001,15.91305]
[1778894652620,27.63,79109.93,0.0,-0.86949,0.0001,15.89551]
[1778894657654,27.64,79107.47,0.0,-0.86972,0.0001,15.8754]
[1778894662691,27.64,79108.08,0.0,-0.86964,0.0001,15.88218]
[1778894667725,27.64,79105.98,0.0,-0.86987,0.0001,15.8625]
[1778894672760,27.64,79108.13,0.0,-0.86969,0.0001,15.87629]
[1778894674774,27.63,79110.97,0.0,-0.86941,0.0001,15.90075]
[1778894679808,27.63,79109.11,0.0,-0.86962,0.0001,15.88276]
[1778894684843,27.63,79105.88,0.0,-0.86996,0.0001,15.85281]
[1778894689879,27.63,79105.8,0.0,-0.86999,0.0001,15.85043]
[1778894695922,27.63,79104.69,0.0,-0.87013,0.0001,15.83886]
[1778894697496,27.63,79094.35,0.0,-0.87118,0.0001,15.74745]
[1778894698943,27.63,79086.02,0.0,-0.87203,0.0001,15.67373]
[1778894699950,27.63,79083.2,0.0,-0.87232,0.0001,15.64889]
[1778894702971,27.63,79071.38,0.0,-0.87351,0.0001,15.54504]
[1778894703978,27.63,79067.18,0.0,-0.87392,0.0001,15.50826]
[1778894711029,27.63,79063.2,0.0,-0.87431,0.0001,15.47418]
[1778894713042,27.63,79057.03,0.0,-0.87493,0.0001,15.42023]
[1778894719084,27.63,79053.63,0.0,-0.87526,0.0001,15.39081]
[1778894724119,27.63,79048.14,0.0,-0.8758,0.0001,15.34297]
[1778894733183,27.63,79046.86,0.0,-0.87595,0.0001,15.32826]
[1778894737775,27.63,79041.51,0.0,-0.87648,0.0001,15.28153]
[1778894743252,27.63,79039.55,0.0,-0.87667,0.0001,15.26437]
[1778894753319,27.63,79038.72,0.0,-0.87676,0.0001,15.25695]
[1778894757916,27.63,79033.61,0.0,-0.87726,0.0001,15.21218]
[1778894765411,27.63,79032.97,0.0,-0.87732,0.0001,15.20647]
[1778894771454,27.63,79032.16,0.0,-0.87741,0.0001,15.19925]
[1778894777496,27.63,79031.99,0.0,-0.87742,0.0001,15.19756]
[1778894782531,27.63,79032.41,0.0,-0.87739,0.0001,15.20102]
[1778894787566,27.63,79031.2,0.0,-0.87751,0.0001,15.19019]
[1778894793608,27.63,79030.92,0.0,-0.87756,0.0001,15.18353]
[1778894799650,27.63,79031.43,0.0,-0.87752,0.0001,15.1876]
[1778894804687,27.63,79030.7,0.0,-0.87759,0.0001,15.1809]
[1778894816770,27.62,79030.09,0.0,-0.87766,0.0001,15.1748]
[1778894825834,27.62,79033.11,0.0,-0.87737,0.0001,15.20063]
[1778894837917,27.62,79031.01,0.0,-0.87758,0.0001,15.18193]
[1778894842952,27.62,79029.76,0.0,-0.87771,0.0001,15.17091]
[1778894848547,27.62,79029.54,0.0,-0.87773,0.0001,15.16891]
[1778894854029,27.62,79029.54,0.0,-0.87776,0.0001,15.16498]
[1778894857051,27.62,79020.85,0.0,-0.87861,0.0001,15.08909]
[1778894858058,27.62,79020.23,0.0,-0.87867,0.0001,15.08377]
[1778894864100,27.62,79020.21,0.0,-0.87866,0.0001,15.08446]
[1778894869134,27.63,79022.83,0.0,-0.87839,0.0001,15.10828]
[1778894870141,27.63,79017.14,0.0,-0.87894,0.0001,15.05891]
[1778894871148,27.63,79017.95,0.0,-0.87887,0.0001,15.06591]
[1778894878758,27.63,79021.76,0.0,-0.87846,0.0001,15.10179]
[1778894884240,27.63,79022.0,0.0,-0.87844,0.0001,15.10422]
[1778894886254,27.63,79016.9,0.0,-0.87893,0.0001,15.05981]
[1778894887260,27.63,79014.97,0.0,-0.87912,0.0001,15.0431]
[1778894892295,27.63,79002.37,0.0,-0.88034,0.0001,14.93395]
[1778894893302,27.63,78996.55,0.0,-0.8809,0.0001,14.88339]
[1778894894310,27.63,78995.08,0.0,-0.88104,0.0001,14.87095]
[1778894902365,27.63,78993.1,0.0,-0.8812,0.0001,14.85639]
[1778894908973,27.64,78991.06,0.0,-0.88137,0.0001,14.84077]
[1778894914449,27.64,78985.73,0.0,-0.88189,0.0001,14.79215]
[1778894919484,27.64,78986.61,0.0,-0.88179,0.0001,14.80147]
[1778894922506,27.64,78992.66,0.0,-0.88119,0.0001,14.85486]
[1778894929117,27.64,78992.61,0.0,-0.88118,0.0001,14.85616]
[1778894934589,27.65,78996.99,0.0,-0.88075,0.0001,14.89515]
[1778894942647,27.65,78996.18,0.0,-0.8808,0.0001,14.89016]
[1778894947685,27.65,79001.16,0.0,-0.88029,0.0001,14.93589]
[1778894951708,27.65,79006.41,0.0,-0.87976,0.0001,14.98368]
[1778894956744,27.66,79009.81,0.0,-0.87941,0.0001,15.01481]
[1778894959765,27.66,79009.15,0.0,-0.87946,0.0001,15.01046]
[1778894963792,27.66,79003.41,0.0,-0.88,0.0001,14.96232]
[1778894965805,27.66,79002.0,0.0,-0.88012,0.0001,14.95152]
[1778894972855,27.67,79000.91,0.0,-0.88021,0.0001,14.94156]
[1778894977890,27.67,78999.83,0.0,-0.88029,0.0001,14.93453]
[1778894982926,27.67,78999.96,0.0,-0.88025,0.0001,14.93789]
[1778894987960,27.68,78996.26,0.0,-0.88058,0.0001,14.90796]
[1778894992995,27.68,78994.61,0.0,-0.88071,0.0001,14.89594]
[1778894998030,27.68,78988.04,0.0,-0.88132,0.0001,14.84141]
[1778895003083,27.69,78987.37,0.0,-0.88135,0.0001,14.8383]
[1778895008119,27.69,78988.68,0.0,-0.8812,0.0001,14.85242]
[1778895013154,27.69,78990.61,0.0,-0.88098,0.0001,14.87197]
[1778895018193,27.7,78991.55,0.0,-0.88086,0.0001,14.88292]
[1778895026245,27.7,78991.76,0.0,-0.88078,0.0001,14.88931]
[1778895031281,27.71,78993.78,0.0,-0.88058,0.0001,14.90578]
[1778895039895,27.71,78993.69,0.0,-0.88054,0.0001,14.90976]
[1778895046391,27.72,78994.38,0.0,-0.88041,0.0001,14.92096]
[1778895052433,27.72,78994.35,0.0,-0.88037,0.0001,14.92443]
[1778895055454,27.73,78998.99,0.0,-0.8799,0.0001,14.96652]
[1778895060490,27.73,78999.81,0.0,-0.87979,0.0001,14.9766]
[1778895063514,27.73,79006.47,0.0,-0.87913,0.0001,15.03585]
[1778895064518,27.73,79021.04,0.0,-0.8777,0.0001,15.16312]
[1778895065525,27.73,79025.68,0.0,-0.87724,0.0001,15.204]
[1778895072575,27.74,79028.08,0.0,-0.87698,0.0001,15.2275]
[1778895077610,27.74,79031.95,0.0,-0.87658,0.0001,15.26263]
[1778895083654,27.74,79031.43,0.0,-0.87662,0.0001,15.25916]
[1778895088689,27.74,79031.12,0.0,-0.87664,0.0001,15.25731]
[1778895093724,27.74,79030.84,0.0,-0.87668,0.0001,15.2521]
[1778895098765,27.74,79032.53,0.0,-0.8765,0.0001,15.26801]
[1778895103800,27.75,79030.17,0.0,-0.87672,0.0001,15.24879]
[1778895108836,27.75,79030.24,0.0,-0.87669,0.0001,15.25086]
[1778895116892,27.75,79029.29,0.0,-0.87676,0.0001,15.24542]
[1778895122934,27.76,79028.23,0.0,-0.87683,0.0001,15.23901]
[1778895128981,27.76,79027.57,0.0,-0.87685,0.0001,15.23647]
[1778895136028,27.76,79026.85,0.0,-0.87689,0.0001,15.2334]
[1778895141062,27.77,79026.23,0.0,-0.87692,0.0001,15.23023]
[1778895146096,27.77,79025.61,0.0,-0.87696,0.0001,15.22699]
[1778895152138,27.77,79025.56,0.0,-0.87697,0.0001,15.22484]
[1778895157173,27.77,79022.81,0.0,-0.87722,0.0001,15.20206]
[1778895163215,27.78,79022.24,0.0,-0.87726,0.0001,15.19861]
[1778895168251,27.78,79017.36,0.0,-0.87772,0.0001,15.1577]
[1778895170265,27.78,79010.68,0.0,-0.87836,0.0001,15.10042]
[1778895175300,27.78,79012.61,0.0,-0.87815,0.0001,15.1192]
[1778895180335,27.78,79010.38,0.0,-0.87835,0.0001,15.10192]
[1778895181343,27.79,79003.98,0.0,-0.87896,0.0001,15.04688]
[1778895182350,27.79,78997.61,0.0,-0.87957,0.0001,14.99222]
[1778895183356,27.79,78996.49,0.0,-0.87967,0.0001,14.98311]
[1778895187384,27.79,78993.66,0.0,-0.87992,0.0001,14.96091]
[1778895188391,27.79,78989.56,0.0,-0.88031,0.0001,14.92605]
[1778895193429,27.79,78990.48,0.0,-0.88018,0.0001,14.93712]
[1778895195441,27.8,78984.46,0.0,-0.88075,0.0001,14.88601]
[1778895200474,27.8,78984.89,0.0,-0.88069,0.0001,14.89129]
[1778895205511,27.8,78984.54,0.0,-0.88071,0.0001,14.88988]
[1778895211100,27.8,78987.55,0.0,-0.88042,0.0001,14.91452]
[1778895216592,27.81,78989.08,0.0,-0.88023,0.0001,14.93131]
[1778895222633,27.81,78990.15,0.0,-0.88008,0.0001,14.94482]
[1778895228676,27.82,78990.61,0.0,-0.87998,0.0001,14.95306]
[1778895237740,27.83,78991.2,0.0,-0.87986,0.0001,14.96455]
[1778895242777,27.83,78991.25,0.0,-0.87981,0.0001,14.96857]
[1778895244789,27.83,78997.37,0.0,-0.8792,0.0001,15.0232]
[1778895249825,27.84,78997.26,0.0,-0.87915,0.0001,15.0271]
[1778895253858,27.85,79006.74,0.0,-0.87819,0.0001,15.1128]
[1778895254864,27.85,79006.76,0.0,-0.87818,0.0001,15.11375]
[1778895259899,27.85,79003.4,0.0,-0.87847,0.0001,15.08839]
[1778895266948,27.86,79002.95,0.0,-0.87845,0.0001,15.08952]
[1778895271983,27.86,79001.77,0.0,-0.87855,0.0001,15.07885]
[1778895280040,27.87,79000.61,0.0,-0.87861,0.0001,15.07383]
[1778895285074,27.87,78999.06,0.0,-0.87872,0.0001,15.06344]
[1778895291662,27.88,79003.64,0.0,-0.87824,0.0001,15.1067]
[1778895297157,27.88,79001.82,0.0,-0.87838,0.0001,15.09399]
[1778895302193,27.88,79001.57,0.0,-0.87839,0.0001,15.09273]
[1778895312260,27.89,79001.41,0.0,-0.87839,0.0001,15.09332]
[1778895319312,27.89,79000.91,0.0,-0.87842,0.0001,15.09058]
[1778895327368,27.89,78999.6,0.0,-0.87852,0.0001,15.0813]
[1778895332404,27.89,78999.98,0.0,-0.8785,0.0001,15.08206]
[1778895339452,27.9,78999.98,0.0,-0.87847,0.0001,15.0839]
[1778895345493,27.9,78999.74,0.0,-0.87848,0.0001,15.08334]
[1778895350532,27.9,79000.26,0.0,-0.87842,0.0001,15.08897]
[1778895356572,27.9,79000.4,0.0,-0.87839,0.0001,15.09147]
[1778895361607,27.9,79001.65,0.0,-0.87826,0.0001,15.1033]
[1778895366642,27.9,79001.32,0.0,-0.87828,0.0001,15.1015]
[1778895372222,27.9,79001.18,0.0,-0.87827,0.0001,15.10159]
[1778895378726,27.91,79001.05,0.0,-0.87827,0.0001,15.10181]
[1778895383761,27.91,79000.91,0.0,-0.87827,0.0001,15.10174]
[1778895390810,27.91,79000.7,0.0,-0.87827,0.0001,15.10155]
[1778895395845,27.91,79000.4,0.0,-0.87832,0.0001,15.09606]
[1778895402433,27.91,79000.43,0.0,-0.8783,0.0001,15.09758]
[1778895407929,27.91,79000.27,0.0,-0.8783,0.0001,15.09711]
[1778895412965,27.92,79000.15,0.0,-0.87831,0.0001,15.09701]
[1778895417999,27.92,78998.8,0.0,-0.87843,0.0001,15.08627]
[1778895423037,27.92,78997.68,0.0,-0.87852,0.0001,15.07761]
[1778895432643,27.92,78997.07,0.0,-0.87856,0.0001,15.07433]
[1778895442712,27.92,78997.15,0.0,-0.87853,0.0001,15.07693]
[1778895449222,27.92,78997.78,0.0,-0.87846,0.0001,15.08347]
[1778895450228,27.93,78989.52,0.0,-0.87925,0.0001,15.01243]
[1778895451236,27.93,78981.29,0.0,-0.88006,0.0001,14.93801]
[1778895452243,27.93,78980.58,0.0,-0.88013,0.0001,14.93229]
[1778895457282,27.93,78979.45,0.0,-0.88021,0.0001,14.92502]
[1778895462311,27.93,78980.68,0.0,-0.88006,0.0001,14.93781]
[1778895467347,27.94,78980.79,0.0,-0.88003,0.0001,14.94097]
[1778895472383,27.94,78983.15,0.0,-0.87978,0.0001,14.96347]
[1778895479431,27.94,78983.28,0.0,-0.87973,0.0001,14.96756]
[1778895490505,27.95,78985.54,0.0,-0.87946,0.0001,14.99149]
[1778895498564,27.95,78985.16,0.0,-0.87946,0.0001,14.99148]
[1778895503599,27.96,78977.15,0.0,-0.88021,0.0001,14.92466]
[1778895505624,27.96,78974.8,0.0,-0.88043,0.0001,14.90475]
[1778895507635,27.96,78981.11,0.0,-0.87982,0.0001,14.95961]
[1778895512664,27.96,78981.88,0.0,-0.87974,0.0001,14.96465]
[1778895518705,27.96,78980.5,0.0,-0.87985,0.0001,14.95536]
[1778895520719,27.96,78988.41,0.0,-0.87908,0.0001,15.02421]
[1778895525755,27.97,78995.69,0.0,-0.87836,0.0001,15.08854]
[1778895528775,27.97,78998.37,0.0,-0.87809,0.0001,15.11234]
[1778895534817,27.97,79000.08,0.0,-0.87791,0.0001,15.1281]
[1778895540859,27.97,78999.33,0.0,-0.87797,0.0001,15.12274]
[1778895543414,27.97,79004.37,0.0,-0.87748,0.0001,15.16671]
[1778895548915,27.97,79001.36,0.0,-0.87776,0.0001,15.14141]
[1778895558985,27.97,79000.16,0.0,-0.87786,0.0001,15.1323]
[1778895564021,27.97,79002.05,0.0,-0.87768,0.0001,15.14902]
[1778895566035,27.97,78994.19,0.0,-0.87843,0.0001,15.08142]
[1778895567040,27.97,78991.94,0.0,-0.87865,0.0001,15.0622]
[1778895572076,27.97,78996.4,0.0,-0.87823,0.0001,15.09768]
[1778895577111,27.98,78997.76,0.0,-0.8781,0.0001,15.11002]
[1778895582146,27.98,78993.05,0.0,-0.87854,0.0001,15.07]
[1778895583695,27.98,78986.44,0.0,-0.87918,0.0001,15.01352]
[1778895589195,27.98,78987.39,0.0,-0.87907,0.0001,15.02294]
[1778895595237,27.98,78987.8,0.0,-0.87902,0.0001,15.02793]
[1778895600273,27.98,78989.87,0.0,-0.8788,0.0001,15.04687]
[1778895610344,27.98,78992.53,0.0,-0.87852,0.0001,15.07177]
[1778895616384,27.99,78992.92,0.0,-0.87847,0.0001,15.07632]
[1778895623433,27.99,78993.03,0.0,-0.87844,0.0001,15.07872]
[1778895628474,27.99,78992.47,0.0,-0.87848,0.0001,15.0751]
[1778895634046,27.99,78992.87,0.0,-0.87846,0.0001,15.07566]
[1778895640555,27.99,78993.55,0.0,-0.87838,0.0001,15.08278]
[1778895645590,27.99,78993.99,0.0,-0.87833,0.0001,15.08739]
[1778895651633,28.0,78994.12,0.0,-0.87831,0.0001,15.0894]
[1778895656669,28.0,78994.58,0.0,-0.87825,0.0001,15.09405]
[1778895657675,28.0,78989.07,0.0,-0.87878,0.0001,15.04676]
[1778895658681,28.0,78987.24,0.0,-0.87896,0.0001,15.03121]
[1778895663716,28.0,78987.46,0.0,-0.87892,0.0001,15.03427]
[1778895668753,28.0,78993.66,0.0,-0.87831,0.0001,15.08883]
[1778895673787,28.0,78990.68,0.0,-0.87859,0.0001,15.06428]
[1778895678822,28.0,78989.62,0.0,-0.87867,0.0001,15.05639]
[1778895683858,28.0,78991.85,0.0,-0.87845,0.0001,15.07672]
[1778895688892,28.01,78989.15,0.0,-0.87869,0.0001,15.05463]
[1778895693929,28.01,78989.77,0.0,-0.87865,0.0001,15.05733]
[1778895694943,28.01,78995.48,0.0,-0.87809,0.0001,15.1067]
[1778895695973,28.01,78997.92,0.0,-0.87785,0.0001,15.12787]
[1778895701008,28.01,78998.2,0.0,-0.87782,0.0001,15.13091]
[1778895707051,28.01,78996.65,0.0,-0.87796,0.0001,15.11832]
[1778895714611,28.01,78995.44,0.0,-0.87807,0.0001,15.10896]
[1778895721149,28.01,78994.92,0.0,-0.87811,0.0001,15.10529]
[1778895726185,28.01,78995.07,0.0,-0.87808,0.0001,15.10723]
[1778895731223,28.01,78991.7,0.0,-0.8784,0.0001,15.07892]
[1778895736258,28.02,78991.88,0.0,-0.87838,0.0001,15.08132]
[1778895741293,28.02,78991.86,0.0,-0.87837,0.0001,15.082]
[1778895749352,28.02,78992.12,0.0,-0.87833,0.0001,15.08555]
[1778895754892,28.02,78993.05,0.0,-0.87825,0.0001,15.09069]
[1778895760429,28.02,78993.55,0.0,-0.87819,0.0001,15.09587]
[1778895765464,28.02,78993.46,0.0,-0.87819,0.0001,15.09599]
[1778895771507,28.02,78993.51,0.0,-0.87817,0.0001,15.09754]
[1778895776543,28.02,78993.54,0.0,-0.87816,0.0001,15.09877]
[1778895781578,28.03,78993.74,0.0,-0.87813,0.0001,15.10149]
[1778895786611,28.03,78993.51,0.0,-0.87814,0.0001,15.10075]
[1778895789639,28.03,79001.88,0.0,-0.87732,0.0001,15.17342]
[1778895790643,28.03,79001.68,0.0,-0.87734,0.0001,15.1718]
[1778895798696,28.03,79002.67,0.0,-0.87723,0.0001,15.18106]
[1778895805745,28.03,78999.92,0.0,-0.87749,0.0001,15.15796]
[1778895812809,28.03,78999.29,0.0,-0.87757,0.0001,15.14925]
[1778895813801,28.03,78991.92,0.0,-0.87829,0.0001,15.08592]
[1778895814810,28.03,78992.2,0.0,-0.87826,0.0001,15.08848]
[1778895821857,28.03,78992.83,0.0,-0.87819,0.0001,15.09486]
[1778895826892,28.03,78992.6,0.0,-0.8782,0.0001,15.09353]
[1778895831928,28.03,78992.7,0.0,-0.87818,0.0001,15.09499]
[1778895836962,28.04,78989.83,0.0,-0.87845,0.0001,15.07095]
[1778895843004,28.04,78990.02,0.0,-0.87842,0.0001,15.07354]
[1778895848040,28.04,78991.47,0.0,-0.87828,0.0001,15.08677]
[1778895853074,28.04,78991.64,0.0,-0.87825,0.0001,15.08902]
[1778895858110,28.04,78992.11,0.0,-0.87819,0.0001,15.09391]
[1778895863145,28.04,78992.08,0.0,-0.87819,0.0001,15.09451]
[1778895868179,28.04,78992.3,0.0,-0.87816,0.0001,15.09732]
[1778895874221,28.04,78992.24,0.0,-0.87817,0.0001,15.09411]
[1778895879258,28.04,78989.5,0.0,-0.87843,0.0001,15.07155]
[1778895884294,28.05,78990.13,0.0,-0.87835,0.0001,15.07812]
[1778895889328,28.05,78991.07,0.0,-0.87825,0.0001,15.08733]
[1778895894364,28.05,78990.69,0.0,-0.87827,0.0001,15.0852]
[1778895899402,28.05,78991.32,0.0,-0.8782,0.0001,15.09178]
[1778895905967,28.05,78993.42,0.0,-0.87798,0.0001,15.11149]
[1778895911487,28.05,78993.5,0.0,-0.87796,0.0001,15.11336]
[1778895914505,28.06,78999.01,0.0,-0.87741,0.0001,15.16148]
[1778895916038,28.06,79000.91,0.0,-0.87723,0.0001,15.17814]
[1778895923568,28.06,79003.81,0.0,-0.87694,0.0001,15.20373]
[1778895936178,28.06,78999.08,0.0,-0.87741,0.0001,15.16024]
[1778895941696,28.06,78998.68,0.0,-0.87744,0.0001,15.15717]
[1778895946247,28.06,78987.67,0.0,-0.8785,0.0001,15.06294]
[1778895947737,28.06,78987.29,0.0,-0.87854,0.0001,15.05987]
[1778895950760,28.06,78994.5,0.0,-0.87784,0.0001,15.12241]
[1778895952772,28.06,78996.29,0.0,-0.87766,0.0001,15.13804]
[1778895957808,28.06,79002.36,0.0,-0.87706,0.0001,15.19078]
[1778895959822,28.06,79012.16,0.0,-0.87611,0.0001,15.27558]
[1778895961837,28.06,79014.0,0.0,-0.87593,0.0001,15.29124]
[1778895964857,28.06,79020.15,0.0,-0.87532,0.0001,15.34461]
[1778895969893,28.06,79020.9,0.0,-0.87524,0.0001,15.35204]
[1778895970900,28.06,79029.18,0.0,-0.87442,0.0001,15.42372]
[1778895972913,28.06,79029.66,0.0,-0.87437,0.0001,15.42804]
[1778895976942,28.06,79036.72,0.0,-0.87367,0.0001,15.48937]
[1778895978955,28.06,79039.88,0.0,-0.87336,0.0001,15.51669]
[1778895984998,28.06,79042.49,0.0,-0.8731,0.0001,15.53888]
[1778895991040,28.06,79039.38,0.0,-0.87345,0.0001,15.50751]
[1778895993059,28.06,79046.78,0.0,-0.87271,0.0001,15.57137]
[1778895995073,28.06,79049.36,0.0,-0.87246,0.0001,15.59336]
[1778896000109,28.06,79049.31,0.0,-0.87248,0.0001,15.59202]
[1778896006150,28.06,79047.25,0.0,-0.87269,0.0001,15.57313]
[1778896011187,28.06,79047.45,0.0,-0.8727,0.0001,15.57266]
[1778896016221,28.05,79047.69,0.0,-0.87271,0.0001,15.57218]
[1778896025284,28.05,79046.39,0.0,-0.87289,0.0001,15.55655]
[1778896030319,28.04,79045.98,0.0,-0.87296,0.0001,15.55066]
[1778896035354,28.04,79046.07,0.0,-0.87297,0.0001,15.5492]
[1778896038376,28.04,79038.09,0.0,-0.87378,0.0001,15.47884]
[1778896039384,28.04,79035.45,0.0,-0.87404,0.0001,15.45568]
[1778896044418,28.04,79031.24,0.0,-0.87447,0.0001,15.41795]
[1778896046950,28.04,79026.6,0.0,-0.87494,0.0001,15.3774]
[1778896053482,28.04,79023.04,0.0,-0.87532,0.0001,15.34225]
[1778896058517,28.04,79021.52,0.0,-0.87547,0.0001,15.32888]
[1778896064560,28.04,79017.94,0.0,-0.87582,0.0001,15.29806]
[1778896069593,28.04,79014.26,0.0,-0.87618,0.0001,15.26673]
[1778896074628,28.04,79016.31,0.0,-0.87597,0.0001,15.28469]
[1778896079663,28.04,79022.69,0.0,-0.87534,0.0001,15.34008]
[1778896080670,28.04,79024.37,0.0,-0.87518,0.0001,15.35458]
[1778896087231,28.04,79025.99,0.0,-0.87502,0.0001,15.36836]
[1778896092757,28.04,79027.72,0.0,-0.87485,0.0001,15.38318]
[1778896098797,28.04,79028.02,0.0,-0.87483,0.0001,15.38558]
[1778896107371,28.04,79028.96,0.0,-0.87474,0.0001,15.39349]
[1778896113903,28.04,79029.01,0.0,-0.87476,0.0001,15.38989]
[1778896118937,28.04,79031.75,0.0,-0.87449,0.0001,15.41343]
[1778896119952,28.04,79041.81,0.0,-0.8735,0.0001,15.50043]
[1778896120954,28.04,79041.74,0.0,-0.87351,0.0001,15.49961]
[1778896121962,28.04,79056.78,0.0,-0.87201,0.0001,15.62999]
[1778896122968,28.04,79057.02,0.0,-0.87198,0.0001,15.63205]
[1778896126996,28.04,79047.59,0.0,-0.87293,0.0001,15.55016]
[1778896129010,28.04,79046.83,0.0,-0.873,0.0001,15.54364]
[1778896134044,28.04,79046.91,0.0,-0.87299,0.0001,15.54467]
[1778896139081,28.04,79046.22,0.0,-0.87306,0.0001,15.53883]
[1778896143108,28.04,79050.16,0.0,-0.87267,0.0001,15.57282]
[1778896148144,28.03,79045.18,0.0,-0.87317,0.0001,15.52848]
[1778896150157,28.03,79039.44,0.0,-0.87375,0.0001,15.4781]
[1778896155192,28.03,79038.84,0.0,-0.87383,0.0001,15.47146]
[1778896162241,28.03,79037.96,0.0,-0.87394,0.0001,15.46197]
[1778896166269,28.03,79032.84,0.0,-0.87445,0.0001,15.41672]
[1778896171304,28.03,79032.29,0.0,-0.87454,0.0001,15.40734]
[1778896176344,28.03,79032.31,0.0,-0.87455,0.0001,15.40685]
[1778896178353,28.03,79032.52,0.0,-0.87453,0.0001,15.40842]
[1778896188420,28.02,79032.7,0.0,-0.87453,0.0001,15.40881]
[1778896198495,28.02,79034.67,0.0,-0.87435,0.0001,15.42472]
[1778896202522,28.02,79030.77,0.0,-0.87473,0.0001,15.39064]
[1778896207558,28.02,79032.38,0.0,-0.87458,0.0001,15.40442]
[1778896212594,28.02,79033.06,0.0,-0.87451,0.0001,15.41011]
[1778896218154,28.02,79036.45,0.0,-0.87418,0.0001,15.4391]
[1778896228224,28.02,79035.86,0.0,-0.87425,0.0001,15.43325]
[1778896235754,28.02,79036.07,0.0,-0.87426,0.0001,15.43081]
[1778896245821,28.02,79036.09,0.0,-0.87426,0.0001,15.43054]
[1778896253882,28.02,79036.24,0.0,-0.87425,0.0001,15.43153]
[1778896255895,28.02,79042.47,0.0,-0.87364,0.0001,15.48535]
[1778896260930,28.02,79041.26,0.0,-0.87376,0.0001,15.47433]
[1778896262948,28.02,79048.24,0.0,-0.87307,0.0001,15.53442]
[1778896268508,28.02,79052.17,0.0,-0.8727,0.0001,15.56734]
[1778896271004,28.01,79046.84,0.0,-0.87323,0.0001,15.52052]
[1778896275034,28.01,79045.87,0.0,-0.87334,0.0001,15.51113]
[1778896281075,28.01,79042.66,0.0,-0.87368,0.0001,15.48182]
[1778896286109,28.01,79040.31,0.0,-0.87392,0.0001,15.46027]
[1778896291144,28.01,79037.15,0.0,-0.87428,0.0001,15.42785]
[1778896297186,28.01,79037.22,0.0,-0.87429,0.0001,15.42708]
[1778896302221,28.0,79036.52,0.0,-0.87437,0.0001,15.41979]
[1778896307261,28.0,79044.77,0.0,-0.87357,0.0001,15.48963]
[1778896309272,28.0,79047.11,0.0,-0.87335,0.0001,15.50914]
[1778896315318,28.0,79046.26,0.0,-0.87346,0.0001,15.49934]
[1778896318334,28.0,79053.0,0.0,-0.8728,0.0001,15.55685]
[1778896323369,27.99,79049.03,0.0,-0.87323,0.0001,15.51998]
[1778896326391,27.99,79056.64,0.0,-0.87248,0.0001,15.58462]
[1778896328405,27.99,79057.07,0.0,-0.87245,0.0001,15.58757]
[1778896333441,27.99,79058.79,0.0,-0.87231,0.0001,15.60006]
[1778896334447,27.99,79063.86,0.0,-0.8718,0.0001,15.64389]
[1778896336461,27.99,79070.73,0.0,-0.87112,0.0001,15.70303]
[1778896343510,27.98,79071.36,0.0,-0.87108,0.0001,15.70622]
[1778896348548,27.98,79073.74,0.0,-0.87086,0.0001,15.72545]
[1778896354587,27.98,79075.79,0.0,-0.8707,0.0001,15.7377]
[1778896356604,27.98,79082.24,0.0,-0.87006,0.0001,15.79327]
[1778896362644,27.97,79082.19,0.0,-0.87009,0.0001,15.79072]
[1778896369693,27.97,79082.29,0.0,-0.8701,0.0001,15.78933]
[1778896374729,27.97,79079.67,0.0,-0.87038,0.0001,15.76508]
[1778896379762,27.97,79080.42,0.0,-0.87032,0.0001,15.77036]
[1778896384799,27.97,79079.84,0.0,-0.8704,0.0001,15.76416]
[1778896389833,27.96,79081.24,0.0,-0.87027,0.0001,15.77522]
[1778896395875,27.96,79081.05,0.0,-0.8703,0.0001,15.77208]
[1778896400911,27.96,79080.34,0.0,-0.87039,0.0001,15.76457]
[1778896405947,27.96,79079.21,0.0,-0.87052,0.0001,15.75333]
[1778896410981,27.96,79078.34,0.0,-0.87063,0.0001,15.74435]
[1778896418033,27.95,79078.39,0.0,-0.87067,0.0001,15.73894]
[1778896423069,27.95,79082.2,0.0,-0.87031,0.0001,15.7706]
[1778896428106,27.95,79083.86,0.0,-0.87016,0.0001,15.78354]
[1778896434146,27.95,79083.5,0.0,-0.87021,0.0001,15.77865]
[1778896439701,27.95,79084.25,0.0,-0.87016,0.0001,15.78349]
[1778896445223,27.94,79084.6,0.0,-0.87014,0.0001,15.78517]
[1778896451266,27.94,79084.55,0.0,-0.87016,0.0001,15.78313]
[1778896456304,27.94,79084.32,0.0,-0.8702,0.0001,15.77982]
[1778896465372,27.94,79083.98,0.0,-0.87026,0.0001,15.77463]
[1778896471415,27.93,79084.32,0.0,-0.87027,0.0001,15.77207]
[1778896477459,27.93,79084.81,0.0,-0.87024,0.0001,15.77494]
[1778896478464,27.93,79078.21,0.0,-0.87091,0.0001,15.71713]
[1778896479470,27.93,79076.17,0.0,-0.87112,0.0001,15.69918]
[1778896484506,27.93,79073.88,0.0,-0.87136,0.0001,15.67865]
[1778896489540,27.93,79074.47,0.0,-0.8713,0.0001,15.68325]
[1778896494575,27.93,79074.39,0.0,-0.87132,0.0001,15.68191]
[1778896499610,27.93,79073.62,0.0,-0.87142,0.0001,15.67297]
[1778896504645,27.92,79072.91,0.0,-0.87152,0.0001,15.66446]
[1778896509680,27.92,79072.98,0.0,-0.87154,0.0001,15.66276]
[1778896514716,27.92,79073.09,0.0,-0.87156,0.0001,15.66139]
[1778896519750,27.91,79074.06,0.0,-0.87149,0.0001,15.6675]
[1778896529817,27.91,79074.14,0.0,-0.87154,0.0001,15.66345]
[1778896534855,27.9,79073.86,0.0,-0.87162,0.0001,15.65479]
[1778896540402,27.9,79073.25,0.0,-0.87171,0.0001,15.64718]
[1778896545933,27.9,79072.76,0.0,-0.87179,0.0001,15.64019]
[1778896557011,27.89,79071.4,0.0,-0.87198,0.0001,15.6234]
[1778896562046,27.89,79069.88,0.0,-0.87216,0.0001,15.60793]
[1778896567081,27.88,79073.29,0.0,-0.87184,0.0001,15.63542]
[1778896572117,27.88,79072.32,0.0,-0.87197,0.0001,15.62455]
[1778896577151,27.88,79071.72,0.0,-0.87206,0.0001,15.61693]
[1778896584201,27.87,79072.42,0.0,-0.87203,0.0001,15.61973]
[1778896589246,27.87,79075.66,0.0,-0.87173,0.0001,15.64564]
[1778896590751,27.87,79088.26,0.0,-0.87046,0.0001,15.7554]
[1778896592258,27.87,79088.55,0.0,-0.87046,0.0001,15.75378]
[1778896594271,27.87,79094.89,0.0,-0.86981,0.0001,15.80936]
[1778896596287,27.87,79101.98,0.0,-0.86909,0.0001,15.87145]
[1778896598299,27.87,79105.87,0.0,-0.8687,0.0001,15.90539]
[1778896603334,27.87,79105.75,0.0,-0.86871,0.0001,15.90388]
[1778896605348,27.87,79111.63,0.0,-0.86811,0.0001,15.95525]
[1778896610892,27.87,79107.08,0.0,-0.86859,0.0001,15.91452]
[1778896616426,27.87,79113.75,0.0,-0.86791,0.0001,15.97261]
[1778896618439,27.87,79118.39,0.0,-0.86744,0.0001,16.01303]
[1778896623474,27.87,79121.61,0.0,-0.86711,0.0001,16.04044]
[1778896628510,27.86,79123.35,0.0,-0.86695,0.0001,16.05481]
[1778896633545,27.86,79125.67,0.0,-0.86672,0.0001,16.07429]
[1778896638581,27.86,79120.11,0.0,-0.8673,0.0001,16.0245]
[1778896640595,27.86,79118.0,0.0,-0.86752,0.0001,16.00559]
[1778896645629,27.86,79117.73,0.0,-0.86756,0.0001,16.00266]
[1778896650664,27.86,79122.97,0.0,-0.86703,0.0001,16.04734]
[1778896655699,27.86,79117.37,0.0,-0.86765,0.0001,15.99307]
[1778896661742,27.86,79116.11,0.0,-0.86779,0.0001,15.98133]
[1778896667784,27.86,79115.34,0.0,-0.86788,0.0001,15.97395]
[1778896672818,27.85,79114.8,0.0,-0.86794,0.0001,15.96868]
[1778896678862,27.85,79115.29,0.0,-0.8679,0.0001,15.97235]
[1778896683895,27.85,79116.97,0.0,-0.86773,0.0001,15.98643]
[1778896688939,27.85,79117.02,0.0,-0.86773,0.0001,15.9862]
[1778896693965,27.85,79116.88,0.0,-0.86776,0.0001,15.98431]
[1778896700015,27.85,79114.08,0.0,-0.86805,0.0001,15.959]
[1778896704036,27.85,79120.17,0.0,-0.86742,0.0001,16.01299]
[1778896709073,27.85,79120.35,0.0,-0.86739,0.0001,16.01525]
[1778896714106,27.85,79118.8,0.0,-0.86757,0.0001,15.99825]
[1778896719141,27.85,79117.78,0.0,-0.86767,0.0001,15.98969]
[1778896723168,27.85,79123.21,0.0,-0.86711,0.0001,16.03753]
[1778896728204,27.85,79126.68,0.0,-0.86676,0.0001,16.06779]
[1778896733239,27.85,79127.18,0.0,-0.86671,0.0001,16.07174]
[1778896738274,27.85,79126.83,0.0,-0.86675,0.0001,16.06806]
[1778896743309,27.85,79130.55,0.0,-0.86638,0.0001,16.09994]
[1778896748345,27.85,79130.71,0.0,-0.86637,0.0001,16.10037]
[1778896754389,27.85,79134.03,0.0,-0.86604,0.0001,16.12841]
[1778896758414,27.85,79131.67,0.0,-0.86629,0.0001,16.10701]
[1778896763450,27.85,79133.2,0.0,-0.86614,0.0001,16.11994]
[1778896768485,27.84,79133.06,0.0,-0.86616,0.0001,16.11821]
[1778896773522,27.84,79129.86,0.0,-0.86653,0.0001,16.08575]
[1778896778558,27.84,79125.72,0.0,-0.86696,0.0001,16.04929]
[1778896784598,27.84,79123.57,0.0,-0.8672,0.0001,16.0283]
[1778896789636,27.84,79120.69,0.0,-0.86752,0.0001,16.00142]
[1778896794674,27.84,79120.19,0.0,-0.86757,0.0001,15.99708]
[1778896799707,27.84,79120.07,0.0,-0.86758,0.0001,15.99648]
[1778896804746,27.84,79124.63,0.0,-0.8671,0.0001,16.03704]
[1778896805750,27.84,79126.73,0.0,-0.86688,0.0001,16.05553]
[1778896807766,27.84,79131.77,0.0,-0.86636,0.0001,16.09983]
[1778896810786,27.84,79132.47,0.0,-0.86629,0.0001,16.1057]
[1778896815820,27.84,79129.67,0.0,-0.86659,0.0001,16.08041]
[1778896821865,27.84,79128.33,0.0,-0.86673,0.0001,16.06814]
[1778896826898,27.84,79127.65,0.0,-0.86681,0.0001,16.06154]
[1778896831935,27.84,79129.06,0.0,-0.8667,0.0001,16.06944]
[1778896836967,27.84,79128.42,0.0,-0.86677,0.0001,16.0632]
[1778896842003,27.84,79128.01,0.0,-0.86682,0.0001,16.05894]
[1778896847041,27.83,79128.76,0.0,-0.86676,0.0001,16.06467]
[1778896852073,27.83,79126.34,0.0,-0.86702,0.0001,16.0425]
[1778896857110,27.83,79124.64,0.0,-0.8672,0.0001,16.02666]
[1778896862144,27.83,79123.65,0.0,-0.86732,0.0001,16.01709]
[1778896867179,27.83,79124.67,0.0,-0.86722,0.0001,16.02515]
[1778896872214,27.83,79127.69,0.0,-0.86692,0.0001,16.05082]
[1778896875235,27.83,79113.64,0.0,-0.86838,0.0001,15.92678]
[1778896876242,27.83,79109.84,0.0,-0.86877,0.0001,15.89338]
[1778896881278,27.83,79110.87,0.0,-0.86866,0.0001,15.90239]
[1778896884298,27.83,79105.52,0.0,-0.86921,0.0001,15.85534]
[1778896886312,27.83,79104.79,0.0,-0.86929,0.0001,15.849]
[1778896891347,27.83,79104.7,0.0,-0.86932,0.0001,15.8445]
[1778896894368,27.83,79099.24,0.0,-0.86987,0.0001,15.79673]
[1778896896385,27.83,79098.04,0.0,-0.86999,0.0001,15.78644]
[1778896901418,27.83,79092.36,0.0,-0.87056,0.0001,15.73749]
[1778896902943,27.83,79091.33,0.0,-0.87066,0.0001,15.72901]
[1778896908468,27.83,79088.34,0.0,-0.87095,0.0001,15.70438]
[1778896909473,27.83,79088.06,0.0,-0.87097,0.0001,15.70231]
[1778896914509,27.83,79089.53,0.0,-0.87081,0.0001,15.71602]
[1778896919543,27.83,79091.97,0.0,-0.87056,0.0001,15.73755]
[1778896924578,27.83,79093.28,0.0,-0.87043,0.0001,15.74923]
[1778896929614,27.83,79094.47,0.0,-0.8703,0.0001,15.7598]
[1778896934650,27.83,79095.38,0.0,-0.87021,0.0001,15.76787]
[1778896937669,27.83,79085.91,0.0,-0.87117,0.0001,15.68504]
[1778896938677,27.83,79084.05,0.0,-0.87136,0.0001,15.6689]
[1778896943712,27.84,79086.71,0.0,-0.87108,0.0001,15.69289]
[1778896948749,27.84,79088.37,0.0,-0.8709,0.0001,15.70812]
[1778896955798,27.84,79089.57,0.0,-0.87079,0.0001,15.71569]
[1778896962848,27.84,79087.45,0.0,-0.871,0.0001,15.69813]
[1778896965869,27.84,79082.31,0.0,-0.87151,0.0001,15.65365]
[1778896970902,27.84,79080.44,0.0,-0.87169,0.0001,15.63835]
[1778896980972,27.84,79080.23,0.0,-0.87168,0.0001,15.63904]
[1778896988022,27.85,79080.06,0.0,-0.87168,0.0001,15.63918]
[1778896993577,27.85,79079.21,0.0,-0.87175,0.0001,15.63294]
[1778897000109,27.85,79079.21,0.0,-0.87173,0.0001,15.6346]
[1778897002120,27.85,79070.83,0.0,-0.87257,0.0001,15.56195]
[1778897004136,27.85,79067.05,0.0,-0.87294,0.0001,15.52967]
[1778897010175,27.85,79065.37,0.0,-0.87308,0.0001,15.51729]
[1778897018231,27.86,79065.71,0.0,-0.87304,0.0001,15.51936]
[1778897023792,27.86,79065.72,0.0,-0.87302,0.0001,15.52123]
[1778897029305,27.86,79065.72,0.0,-0.87299,0.0001,15.52333]
[1778897043403,27.87,79065.54,0.0,-0.87295,0.0001,15.52645]
[1778897052470,27.87,79065.16,0.0,-0.87296,0.0001,15.52603]
[1778897054005,27.87,79053.12,0.0,-0.87416,0.0001,15.42148]
[1778897055490,27.87,79049.41,0.0,-0.87452,0.0001,15.38924]
[1778897062540,27.88,79048.78,0.0,-0.87458,0.0001,15.38423]
[1778897070596,27.88,79048.76,0.0,-0.87458,0.0001,15.38439]
[1778897084215,27.88,79046.77,0.0,-0.8748,0.0001,15.36367]
[1778897089733,27.88,79053.48,0.0,-0.87413,0.0001,15.42212]
[1778897090740,27.88,79060.64,0.0,-0.87342,0.0001,15.4842]
[1778897091748,27.88,79070.62,0.0,-0.87242,0.0001,15.57117]
[1778897092754,27.88,79071.62,0.0,-0.87232,0.0001,15.57962]
[1778897097791,27.87,79092.44,0.0,-0.87023,0.0001,15.76006]
[1778897098801,27.87,79139.8,0.0,-0.86537,0.0001,16.17512]
[1778897104362,27.87,79137.84,0.0,-0.86561,0.0001,16.15476]
[1778897107863,27.87,79131.09,0.0,-0.86632,0.0001,16.09415]
[1778897114432,27.86,79136.8,0.0,-0.86578,0.0001,16.13998]
[1778897119950,27.86,79138.07,0.0,-0.86568,0.0001,16.14908]
[1778897124983,27.86,79137.22,0.0,-0.86579,0.0001,16.13953]
[1778897125993,27.86,79132.11,0.0,-0.86633,0.0001,16.09419]
[1778897128004,27.85,79126.79,0.0,-0.86689,0.0001,16.04642]
[1778897133039,27.85,79127.61,0.0,-0.86685,0.0001,16.04833]
[1778897135053,27.85,79129.47,0.0,-0.86666,0.0001,16.06398]
[1778897140093,27.85,79127.7,0.0,-0.86687,0.0001,16.04658]
[1778897146133,27.85,79125.2,0.0,-0.86715,0.0001,16.02238]
[1778897151166,27.84,79122.59,0.0,-0.86744,0.0001,15.99797]
[1778897156201,27.84,79123.43,0.0,-0.86736,0.0001,16.00498]
[1778897161237,27.84,79123.52,0.0,-0.86736,0.0001,16.00532]
[1778897166276,27.84,79120.3,0.0,-0.86771,0.0001,15.97498]
[1778897172313,27.84,79118.14,0.0,-0.86797,0.0001,15.95326]
[1778897177348,27.83,79114.68,0.0,-0.86835,0.0001,15.92062]
[1778897182383,27.83,79113.96,0.0,-0.86845,0.0001,15.91251]
[1778897192489,27.82,79112.74,0.0,-0.86866,0.0001,15.89309]
[1778897196520,27.82,79117.24,0.0,-0.86822,0.0001,15.93078]
[1778897202562,27.82,79115.98,0.0,-0.86838,0.0001,15.91663]
[1778897207597,27.81,79113.57,0.0,-0.86866,0.0001,15.89295]
[1778897212634,27.81,79113.13,0.0,-0.86872,0.0001,15.88786]
[1778897217668,27.81,79119.57,0.0,-0.86806,0.0001,15.94387]
[1778897222703,27.81,79123.47,0.0,-0.86767,0.0001,15.97728]
[1778897227741,27.81,79124.97,0.0,-0.86753,0.0001,15.98972]
[1778897227741,27.81,79124.97,0.0,-0.86753,0.0001,15.98972]
[1778897235279,27.81,79133.27,0.0,-0.86668,0.0001,16.06171]
[1778897245350,27.81,79136.71,0.0,-0.86634,0.0001,16.09043]
[1778897250903,27.8,79141.29,0.0,-0.86587,0.0001,16.13022]
[1778897255937,27.8,79143.78,0.0,-0.86565,0.0001,16.14744]
[1778897260972,27.8,79144.91,0.0,-0.86554,0.0001,16.15687]
[1778897266007,27.8,79145.17,0.0,-0.86552,0.0001,16.15844]
[1778897271042,27.8,79150.98,0.0,-0.86492,0.0001,16.20906]
[1778897276079,27.8,79154.42,0.0,-0.86457,0.0001,16.23865]
[1778897280106,27.8,79160.78,0.0,-0.8639,0.00011,16.29463]
[1778897285631,27.8,79168.45,0.0,-0.86308,0.00011,16.36296]
[1778897288161,27.8,79157.72,0.0,-0.86421,0.00011,16.2684]
[1778897293197,27.8,79156.9,0.0,-0.86429,0.00011,16.26174]
[1778897298231,27.8,79151.09,0.0,-0.86489,0.0001,16.21122]
[1778897299237,27.8,79143.31,0.0,-0.8657,0.0001,16.14267]
[1778897300247,27.8,79139.49,0.0,-0.8661,0.0001,16.10893]
[1778897305280,27.8,79141.18,0.0,-0.86593,0.0001,16.12357]
[1778897310315,27.8,79145.85,0.0,-0.86543,0.0001,16.16583]
[1778897312333,27.8,79146.24,0.0,-0.86541,0.0001,16.1658]
[1778897317364,27.81,79144.08,0.0,-0.86563,0.0001,16.14764]
[1778897322399,27.81,79143.53,0.0,-0.86567,0.0001,16.14411]
[1778897328441,27.81,79142.53,0.0,-0.86575,0.0001,16.13673]
[1778897333476,27.81,79143.34,0.0,-0.86566,0.0001,16.14431]
[1778897339521,27.81,79144.14,0.0,-0.86557,0.0001,16.1519]
[1778897344555,27.81,79139.99,0.0,-0.86599,0.0001,16.11642]
[1778897349588,27.81,79139.71,0.0,-0.86601,0.0001,16.11492]
[1778897356124,27.82,79138.2,0.0,-0.86615,0.0001,16.10304]
[1778897359659,27.82,79132.45,0.0,-0.86674,0.0001,16.05336]
[1778897360665,27.82,79130.57,0.0,-0.86692,0.0001,16.03742]
[1778897365702,27.82,79129.49,0.0,-0.86702,0.0001,16.02955]
[1778897372753,27.82,79130.77,0.0,-0.86688,0.0001,16.03919]
[1778897376777,27.82,79129.0,0.0,-0.86705,0.0001,16.0251]
[1778897381813,27.83,79128.31,0.0,-0.8671,0.0001,16.02069]
[1778897387854,27.83,79128.18,0.0,-0.86709,0.0001,16.02187]
[1778897392889,27.83,79127.0,0.0,-0.86718,0.0001,16.01369]
[1778897397924,27.84,79126.79,0.0,-0.86719,0.0001,16.01325]
[1778897402990,27.84,79126.42,0.0,-0.8672,0.0001,16.01169]
[1778897404992,27.84,79132.2,0.0,-0.86659,0.0001,16.06344]
[1778897415066,27.84,79131.24,0.0,-0.86666,0.0001,16.05769]
[1778897416551,27.84,79138.47,0.0,-0.8659,0.0001,16.12168]
[1778897424132,27.84,79139.98,0.0,-0.86574,0.0001,16.13586]
[1778897426619,27.84,79133.86,0.0,-0.86637,0.0001,16.08238]
[1778897432183,27.85,79130.89,0.0,-0.86669,0.0001,16.05331]
[1778897433191,27.85,79135.93,0.0,-0.86616,0.0001,16.09801]
[1778897438227,27.85,79138.03,0.0,-0.86594,0.0001,16.11702]
[1778897444267,27.85,79137.67,0.0,-0.86597,0.0001,16.11473]
[1778897449302,27.85,79135.32,0.0,-0.8662,0.0001,16.09475]
[1778897454338,27.85,79128.68,0.0,-0.86688,0.0001,16.03719]
[1778897465414,27.85,79124.14,0.0,-0.86731,0.0001,16.00042]
[1778897466422,27.86,79129.79,0.0,-0.86673,0.0001,16.05034]
[1778897473472,27.86,79132.02,0.0,-0.86647,0.0001,16.07162]
[1778897478507,27.86,79135.56,0.0,-0.86609,0.0001,16.10387]
[1778897483542,27.86,79136.25,0.0,-0.866,0.0001,16.11126]
[1778897494620,27.87,79136.47,0.0,-0.86596,0.0001,16.11296]
[1778897499654,27.87,79139.54,0.0,-0.86562,0.0001,16.14179]
[1778897506704,27.87,79139.65,0.0,-0.86558,0.0001,16.14543]
[1778897511742,27.87,79141.22,0.0,-0.86539,0.0001,16.16123]
[1778897517782,27.88,79140.02,0.0,-0.86549,0.0001,16.15298]
[1778897525841,27.88,79141.36,0.0,-0.86531,0.0001,16.16773]
[1778897530879,27.88,79139.61,0.0,-0.86547,0.0001,16.15428]
[1778897537391,27.89,79140.22,0.0,-0.86538,0.0001,16.16207]
[1778897541956,27.89,79133.79,0.0,-0.86602,0.0001,16.10767]
[1778897543970,27.89,79141.73,0.0,-0.86519,0.0001,16.1782]
[1778897552026,27.9,79144.12,0.0,-0.86493,0.0001,16.19776]
[1778897554041,27.9,79148.47,0.0,-0.86447,0.0001,16.23648]
[1778897559076,27.9,79144.96,0.0,-0.86483,0.0001,16.20639]
[1778897564111,27.9,79142.55,0.0,-0.86507,0.0001,16.18605]
[1778897569146,27.9,79137.18,0.0,-0.86562,0.0001,16.13961]
[1778897575188,27.9,79135.56,0.0,-0.86578,0.0001,16.12647]
[1778897580224,27.9,79133.69,0.0,-0.86596,0.0001,16.11099]
[1778897587741,27.9,79133.38,0.0,-0.86598,0.0001,16.10923]
[1778897593315,27.9,79130.51,0.0,-0.86627,0.0001,16.08472]
[1778897601372,27.91,79129.67,0.0,-0.86634,0.0001,16.07845]
[1778897606407,27.91,79122.19,0.0,-0.86711,0.0001,16.01355]
[1778897611443,27.91,79120.7,0.0,-0.86727,0.0001,15.99788]
[1778897616477,27.91,79120.68,0.0,-0.86726,0.0001,15.99869]
[1778897623525,27.91,79116.87,0.0,-0.86763,0.0001,15.96785]
[1778897625539,27.91,79121.93,0.0,-0.8671,0.0001,16.01254]
[1778897633596,27.92,79121.86,0.0,-0.86708,0.0001,16.01443]
[1778897638637,27.92,79132.83,0.0,-0.86593,0.0001,16.11144]
[1778897641659,27.92,79135.14,0.0,-0.86568,0.0001,16.13268]
[1778897645686,27.92,79141.79,0.0,-0.86497,0.0001,16.19254]
[1778897648708,27.92,79141.37,0.0,-0.86501,0.0001,16.18926]
[1778897653742,27.92,79138.49,0.0,-0.8653,0.0001,16.16504]
[1778897658779,27.93,79135.88,0.0,-0.86556,0.0001,16.1431]
[1778897666833,27.93,79132.51,0.0,-0.86589,0.0001,16.11456]
[1778897673882,27.93,79131.22,0.0,-0.86604,0.0001,16.10031]
[1778897681939,27.93,79128.65,0.0,-0.86629,0.0001,16.07903]
[1778897687980,27.93,79130.3,0.0,-0.86611,0.0001,16.09468]
[1778897693015,27.93,79130.02,0.0,-0.86613,0.0001,16.09286]
[1778897698519,27.93,79129.17,0.0,-0.86621,0.0001,16.08622]
[1778897704093,27.94,79128.42,0.0,-0.86627,0.0001,16.08079]
[1778897710135,27.94,79127.17,0.0,-0.86639,0.0001,16.07068]
[1778897718659,27.94,79125.85,0.0,-0.86651,0.0001,16.06056]
[1778897724232,27.94,79128.89,0.0,-0.86618,0.0001,16.08831]
[1778897728729,27.94,79133.32,0.0,-0.86571,0.0001,16.12773]
[1778897733297,27.94,79139.28,0.0,-0.86512,0.0001,16.17638]
[1778897738799,27.94,79141.26,0.0,-0.86489,0.0001,16.19524]
[1778897743394,27.94,79136.33,0.0,-0.86541,0.0001,16.15208]
[1778897748872,27.94,79134.25,0.0,-0.86561,0.0001,16.13444]
[1778897754471,27.94,79135.66,0.0,-0.86546,0.0001,16.1472]
[1778897762528,27.95,79138.27,0.0,-0.86519,0.0001,16.17045]
[1778897769015,27.95,79140.89,0.0,-0.8649,0.0001,16.19448]
[1778897774614,27.95,79144.1,0.0,-0.86456,0.0001,16.22285]
[1778897779650,27.95,79145.0,0.0,-0.86447,0.0001,16.23096]
[1778897785690,27.95,79146.79,0.0,-0.86425,0.0001,16.24881]
[1778897789154,27.95,79141.26,0.0,-0.86481,0.0001,16.20179]
[1778897794754,27.95,79138.33,0.0,-0.86513,0.0001,16.17348]
[1778897799791,27.96,79134.4,0.0,-0.86553,0.0001,16.13991]
[1778897806838,27.96,79133.93,0.0,-0.86556,0.0001,16.1373]
[1778897819926,27.96,79130.22,0.0,-0.8659,0.0001,16.10833]
[1778897829998,27.97,79127.81,0.0,-0.86611,0.0001,16.09028]
[1778897833022,27.97,79117.04,0.0,-0.86722,0.0001,15.99663]
[1778897834029,27.97,79116.36,0.0,-0.86728,0.0001,15.99109]
[1778897840073,27.97,79117.48,0.0,-0.86714,0.0001,16.00324]
[1778897845107,27.97,79117.82,0.0,-0.86708,0.0001,16.00819]
[1778897848131,27.98,79122.98,0.0,-0.86653,0.0001,16.05446]
[1778897859206,27.98,79122.68,0.0,-0.86654,0.0001,16.05228]
[1778897864243,27.98,79127.22,0.0,-0.86604,0.0001,16.09445]
[1778897869718,27.99,79128.55,0.0,-0.86588,0.0001,16.10807]
[1778897877334,27.99,79129.43,0.0,-0.86575,0.0001,16.11848]
[1778897883377,27.99,79131.86,0.0,-0.86547,0.0001,16.14202]
[1778897889858,28.0,79133.05,0.0,-0.86532,0.0001,16.15461]
[1778897895460,28.0,79133.42,0.0,-0.86526,0.0001,16.15995]
[1778897898482,28.0,79123.51,0.0,-0.86627,0.0001,16.07472]
[1778897905530,28.01,79119.42,0.0,-0.86666,0.0001,16.04179]
[1778897910565,28.01,79118.14,0.0,-0.86676,0.0001,16.03287]
[1778897912579,28.01,79111.31,0.0,-0.86748,0.0001,15.9702]
[1778897914593,28.01,79105.94,0.0,-0.86802,0.0001,15.92456]
[1778897916611,28.01,79098.83,0.0,-0.86874,0.0001,15.8628]
[1778897921642,28.01,79102.18,0.0,-0.86839,0.0001,15.89306]
[1778897926677,28.02,79099.6,0.0,-0.86864,0.0001,15.87141]
[1778897931716,28.02,79094.65,0.0,-0.86913,0.0001,15.82943]
[1778897936748,28.02,79093.72,0.0,-0.86921,0.0001,15.82221]
[1778897940210,28.02,79102.12,0.0,-0.86835,0.0001,15.89633]
[1778897946818,28.02,79102.07,0.0,-0.86835,0.0001,15.89638]
[1778897951853,28.02,79101.92,0.0,-0.86836,0.0001,15.8955]
[1778897956888,28.02,79103.17,0.0,-0.86822,0.0001,15.90676]
[1778897958903,28.02,79109.02,0.0,-0.86762,0.0001,15.95792]
[1778897963937,28.02,79110.76,0.0,-0.86742,0.0001,15.97481]
[1778897968972,28.03,79114.51,0.0,-0.86702,0.0001,16.00926]
[1778897970986,28.03,79122.0,0.0,-0.86623,0.0001,16.07569]
[1778897973001,28.03,79129.08,0.0,-0.86552,0.0001,16.13394]
[1778897975017,28.03,79135.8,0.0,-0.86482,0.0001,16.1932]
[1778897978038,28.03,79137.54,0.0,-0.86464,0.0001,16.20857]
[1778897982064,28.03,79134.07,0.0,-0.86499,0.0001,16.17857]
[1778897987100,28.03,79137.31,0.0,-0.86465,0.0001,16.20782]
[1778897990124,28.03,79141.3,0.0,-0.86423,0.0001,16.24305]
[1778897995155,28.03,79142.79,0.0,-0.86407,0.0001,16.25648]
[1778898000195,28.03,79147.75,0.0,-0.86354,0.0001,16.30036]
[1778898004219,28.03,79138.99,0.0,-0.86445,0.0001,16.22442]
[1778898010702,28.03,79139.3,0.0,-0.86441,0.0001,16.22794]
[1778898020772,28.04,79141.35,0.0,-0.86417,0.0001,16.24746]
[1778898026375,28.04,79139.86,0.0,-0.86432,0.0001,16.23514]
[1778898031410,28.04,79136.28,0.0,-0.8647,0.0001,16.20101]
[1778898036446,28.04,79134.72,0.0,-0.86486,0.0001,16.18817]
[1778898041479,28.04,79132.29,0.0,-0.8651,0.0001,16.168]
[1778898049537,28.04,79133.14,0.0,-0.86498,0.0001,16.17746]
[1778898059607,28.05,79134.3,0.0,-0.86484,0.0001,16.18962]
[1778898066658,28.05,79130.94,0.0,-0.86517,0.0001,16.16179]
[1778898075719,28.05,79128.89,0.0,-0.86536,0.0001,16.14585]
[1778898081199,28.05,79126.28,0.0,-0.86561,0.0001,16.12427]
[1778898084784,28.05,79119.52,0.0,-0.8663,0.0001,16.06601]
[1778898085790,28.06,79120.24,0.0,-0.86622,0.0001,16.07257]
[1778898086798,28.06,79112.48,0.0,-0.86702,0.0001,16.00521]
[1778898091832,28.06,79115.22,0.0,-0.86675,0.0001,16.02663]
[1778898096868,28.06,79113.07,0.0,-0.86695,0.0001,16.00978]
[1778898101902,28.06,79115.05,0.0,-0.86672,0.0001,16.02913]
[1778898111409,28.07,79116.79,0.0,-0.86649,0.0001,16.04831]
[1778898118027,28.07,79116.54,0.0,-0.86649,0.0001,16.04841]
[1778898123054,28.07,79116.02,0.0,-0.86652,0.0001,16.04573]
[1778898128089,28.08,79115.59,0.0,-0.86654,0.0001,16.04379]
[1778898133124,28.08,79116.03,0.0,-0.86647,0.0001,16.0494]
[1778898139166,28.08,79116.01,0.0,-0.86645,0.0001,16.05126]
[1778898149237,28.09,79113.9,0.0,-0.86663,0.0001,16.03625]
[1778898156287,28.09,79114.06,0.0,-0.86661,0.0001,16.03627]
[1778898161322,28.09,79114.33,0.0,-0.86656,0.0001,16.03997]
[1778898168369,28.09,79114.51,0.0,-0.86652,0.0001,16.04337]
[1778898177433,28.1,79113.95,0.0,-0.86655,0.0001,16.0408]
[1778898184482,28.1,79113.26,0.0,-0.8666,0.0001,16.03661]
[1778898189517,28.1,79115.46,0.0,-0.86636,0.0001,16.05697]
[1778898194554,28.1,79115.68,0.0,-0.86632,0.0001,16.06]
[1778898199587,28.11,79116.7,0.0,-0.86621,0.0001,16.06991]
[1778898204623,28.11,79117.51,0.0,-0.86611,0.0001,16.07793]
[1778898210666,28.11,79117.56,0.0,-0.86609,0.0001,16.07965]
[1778898214693,28.11,79123.23,0.0,-0.86553,0.0001,16.12561]
[1778898219728,28.11,79124.31,0.0,-0.86541,0.0001,16.13574]
[1778898224763,28.11,79126.53,0.0,-0.86517,0.0001,16.15587]
[1778898230805,28.11,79127.61,0.0,-0.86504,0.0001,16.16618]
[1778898235840,28.11,79130.58,0.0,-0.86473,0.0001,16.19284]
[1778898240876,28.11,79133.72,0.0,-0.86439,0.0001,16.22112]
[1778898245910,28.12,79134.75,0.0,-0.86427,0.0001,16.2308]
[1778898250945,28.12,79136.45,0.0,-0.86409,0.0001,16.2462]
[1778898255980,28.12,79137.82,0.0,-0.86394,0.0001,16.25902]
[1778898261016,28.12,79140.6,0.0,-0.86364,0.0001,16.28391]
[1778898266050,28.12,79141.22,0.0,-0.86357,0.0001,16.28978]
[1778898271085,28.12,79141.57,0.0,-0.86355,0.0001,16.2895]
[1778898276122,28.12,79141.89,0.0,-0.86351,0.0001,16.2929]
[1778898281158,28.12,79142.08,0.0,-0.86348,0.0001,16.29518]
[1778898288206,28.12,79144.77,0.0,-0.86319,0.0001,16.31943]
[1778898293242,28.12,79141.33,0.0,-0.86354,0.0001,16.29001]
[1778898298277,28.12,79141.55,0.0,-0.86351,0.0001,16.29264]
[1778898303312,28.13,79141.61,0.0,-0.8635,0.0001,16.29402]
[1778898308346,28.13,79141.72,0.0,-0.86348,0.0001,16.29554]
[1778898312374,28.13,79135.23,0.0,-0.86415,0.0001,16.23946]
[1778898314387,28.13,79133.82,0.0,-0.86429,0.0001,16.22752]
[1778898319424,28.13,79126.15,0.0,-0.86507,0.0001,16.16177]
[1778898320435,28.13,79124.58,0.0,-0.86523,0.0001,16.14866]
[1778898325465,28.13,79123.76,0.0,-0.86529,0.0001,16.14306]
[1778898330502,28.13,79121.86,0.0,-0.86547,0.0001,16.12802]
[1778898340571,28.14,79122.16,0.0,-0.86543,0.0001,16.12969]
[1778898344599,28.14,79124.07,0.0,-0.86522,0.0001,16.14739]
[1778898349636,28.14,79130.94,0.0,-0.8645,0.0001,16.20824]
[1778898354669,28.14,79134.76,0.0,-0.86409,0.0001,16.24215]
[1778898359704,28.14,79135.46,0.0,-0.86401,0.0001,16.24872]
[1778898364740,28.14,79137.09,0.0,-0.86384,0.0001,16.26332]
[1778898369775,28.14,79136.9,0.0,-0.86385,0.0001,16.26206]
[1778898374809,28.14,79137.22,0.0,-0.86382,0.0001,16.26528]
[1778898380851,28.15,79137.67,0.0,-0.86376,0.0001,16.26987]
[1778898385886,28.15,79140.06,0.0,-0.86351,0.0001,16.29111]
[1778898390921,28.15,79140.21,0.0,-0.86349,0.0001,16.29283]
[1778898395956,28.15,79141.84,0.0,-0.86334,0.0001,16.30355]
[1778898400992,28.15,79141.9,0.0,-0.86333,0.0001,16.30443]
[1778898406029,28.15,79141.55,0.0,-0.86336,0.0001,16.30173]
[1778898413520,28.15,79141.25,0.0,-0.86339,0.0001,16.29954]
[1778898419119,28.15,79142.39,0.0,-0.86327,0.0001,16.30954]
[1778898431204,28.15,79142.21,0.0,-0.86329,0.0001,16.30745]
[1778898435232,28.15,79145.76,0.0,-0.86292,0.0001,16.33807]
[1778898440269,28.15,79146.37,0.0,-0.86287,0.0001,16.34267]
[1778898450336,28.14,79145.59,0.0,-0.86297,0.0001,16.33431]
[1778898460406,28.14,79139.26,0.0,-0.86368,0.0001,16.27353]
[1778898469469,28.14,79136.33,0.0,-0.864,0.0001,16.24654]
[1778898479539,28.14,79134.46,0.0,-0.86421,0.0001,16.22869]
[1778898484575,28.14,79136.59,0.0,-0.864,0.0001,16.24623]
[1778898492631,28.13,79133.98,0.0,-0.8643,0.0001,16.22174]
[1778898497667,28.13,79132.72,0.0,-0.86444,0.0001,16.20969]
[1778898502703,28.13,79130.8,0.0,-0.86465,0.0001,16.19192]
[1778898507738,28.13,79126.04,0.0,-0.86516,0.0001,16.1495]
[1778898512775,28.13,79125.86,0.0,-0.86521,0.0001,16.14333]
[1778898514786,28.13,79116.64,0.0,-0.86617,0.0001,16.06274]
[1778898515795,28.13,79117.36,0.0,-0.86609,0.0001,16.06899]
[1778898520829,28.13,79118.22,0.0,-0.86601,0.0001,16.07631]
[1778898529893,28.13,79118.67,0.0,-0.86597,0.0001,16.07974]
[1778898534928,28.13,79119.8,0.0,-0.86585,0.0001,16.08924]
[1778898544433,28.13,79120.21,0.0,-0.86582,0.0001,16.09207]
[1778898551040,28.13,79120.84,0.0,-0.86576,0.0001,16.09696]
[1778898557082,28.12,79121.12,0.0,-0.86574,0.0001,16.09891]
[1778898564573,28.12,79121.4,0.0,-0.86572,0.0001,16.10092]
[1778898572187,28.12,79121.74,0.0,-0.86571,0.0001,16.09971]
[1778898574653,28.12,79110.32,0.0,-0.86689,0.0001,16.00026]
[1778898576215,28.12,79110.29,0.0,-0.86689,0.0001,16.00023]
[1778898581251,28.12,79105.45,0.0,-0.86737,0.0001,15.95905]
[1778898582257,28.13,79099.4,0.0,-0.86799,0.0001,15.90672]
[1778898583265,28.13,79096.61,0.0,-0.86827,0.0001,15.88283]
[1778898588300,28.13,79097.65,0.0,-0.86814,0.0001,15.89393]
[1778898594793,28.13,79098.46,0.0,-0.86802,0.0001,15.90407]
[1778898600385,28.14,79097.8,0.0,-0.86806,0.0001,15.90061]
[1778898606427,28.14,79095.12,0.0,-0.8683,0.0001,15.87999]
[1778898611463,28.14,79090.61,0.0,-0.86873,0.0001,15.84298]
[1778898613477,28.14,79079.2,0.0,-0.86988,0.0001,15.74486]
[1778898614945,28.15,79076.64,0.0,-0.87013,0.0001,15.72346]
[1778898616497,28.15,79071.33,0.0,-0.87066,0.0001,15.67771]
[1778898617505,28.15,79063.22,0.0,-0.87148,0.0001,15.60746]
[1778898618511,28.15,79061.84,0.0,-0.87162,0.0001,15.59555]
[1778898620525,28.15,79056.11,0.0,-0.87218,0.0001,15.54647]
[1778898621532,28.15,79055.56,0.0,-0.87224,0.0001,15.54183]
[1778898623547,28.15,79065.0,0.0,-0.87129,0.0001,15.62367]
[1778898624553,28.15,79066.04,0.0,-0.87119,0.0001,15.63267]
[1778898626568,28.15,79060.25,0.0,-0.87176,0.0001,15.58333]
[1778898628581,28.15,79057.74,0.0,-0.872,0.0001,15.5625]
[1778898635087,28.15,79055.65,0.0,-0.87221,0.0001,15.54222]
[1778898640666,28.15,79053.54,0.0,-0.87242,0.0001,15.52462]
[1778898643688,28.15,79048.16,0.0,-0.87295,0.0001,15.47857]
[1778898646709,28.15,79048.09,0.0,-0.87295,0.0001,15.4785]
[1778898651744,28.15,79048.86,0.0,-0.87286,0.0001,15.48606]
[1778898654765,28.15,79060.45,0.0,-0.8717,0.0001,15.58658]
[1778898655770,28.16,79060.12,0.0,-0.87173,0.0001,15.58422]
[1778898664835,28.16,79060.25,0.0,-0.87168,0.0001,15.58815]
[1778898669871,28.16,79057.97,0.0,-0.87189,0.0001,15.57018]
[1778898673900,28.16,79049.34,0.0,-0.87273,0.0001,15.49711]
[1778898674905,28.16,79046.3,0.0,-0.87303,0.0001,15.47132]
[1778898677958,28.17,79043.08,0.0,-0.87334,0.0001,15.44428]
[1778898682992,28.17,79044.24,0.0,-0.87321,0.0001,15.4559]
[1778898688028,28.17,79044.7,0.0,-0.87313,0.0001,15.46253]
[1778898693063,28.17,79048.46,0.0,-0.87275,0.0001,15.49364]
[1778898698097,28.18,79050.33,0.0,-0.87254,0.0001,15.51226]
[1778898703132,28.18,79051.34,0.0,-0.87241,0.0001,15.52332]
[1778898708173,28.18,79052.65,0.0,-0.87225,0.0001,15.53669]
[1778898713203,28.19,79052.65,0.0,-0.87223,0.0001,15.53866]
[1778898718238,28.19,79054.61,0.0,-0.87201,0.0001,15.55759]
[1778898723274,28.19,79061.41,0.0,-0.87131,0.0001,15.6182]
[1778898726294,28.19,79062.98,0.0,-0.87114,0.0001,15.63275]
[1778898731334,28.2,79062.49,0.0,-0.87117,0.0001,15.63034]
[1778898736368,28.2,79064.86,0.0,-0.87091,0.0001,15.65263]
[1778898742410,28.2,79063.34,0.0,-0.87103,0.0001,15.64152]
[1778898747448,28.2,79066.42,0.0,-0.87071,0.0001,15.66982]
[1778898751475,28.21,79072.68,0.0,-0.87009,0.0001,15.72119]
[1778898754497,28.21,79077.06,0.0,-0.86964,0.0001,15.75973]
[1778898761545,28.21,79077.42,0.0,-0.86958,0.0001,15.76432]
[1778898766582,28.21,79077.73,0.0,-0.86954,0.0001,15.76815]
[1778898771621,28.21,79074.44,0.0,-0.86986,0.0001,15.74087]
[1778898783705,28.22,79072.05,0.0,-0.87006,0.0001,15.72314]
[1778898791762,28.22,79067.64,0.0,-0.87048,0.0001,15.68708]
[1778898798810,28.22,79065.7,0.0,-0.87066,0.0001,15.67214]
[1778898806282,28.22,79064.07,0.0,-0.87079,0.0001,15.66013]
[1778898811901,28.23,79065.36,0.0,-0.87068,0.0001,15.66868]
[1778898816936,28.23,79064.22,0.0,-0.87077,0.0001,15.6604]
[1778898827006,28.23,79063.79,0.0,-0.87078,0.0001,15.65927]
[1778898832042,28.23,79069.56,0.0,-0.87019,0.0001,15.71028]
[1778898837078,28.23,79073.59,0.0,-0.86977,0.0001,15.74615]
[1778898839091,28.23,79078.68,0.0,-0.86925,0.0001,15.79057]
[1778898841105,28.24,79080.3,0.0,-0.86908,0.0001,15.80488]
[1778898843121,28.24,79087.23,0.0,-0.86837,0.0001,15.86549]
[1778898844128,28.24,79093.23,0.0,-0.86775,0.0001,15.91821]
[1778898845135,28.24,79095.01,0.0,-0.86756,0.0001,15.93433]
[1778898851177,28.24,79092.48,0.0,-0.86777,0.0001,15.91647]
[1778898857219,28.25,79091.59,0.0,-0.86782,0.0001,15.91277]
[1778898861251,28.25,79077.93,0.0,-0.86917,0.0001,15.79691]
[1778898862257,28.25,79074.07,0.0,-0.86956,0.0001,15.764]
[1778898867290,28.26,79076.16,0.0,-0.86932,0.0001,15.7845]
[1778898872329,28.26,79077.55,0.0,-0.86918,0.0001,15.79503]
[1778898876780,28.26,79070.18,0.0,-0.8699,0.0001,15.73298]
[1778898877363,28.26,79070.18,0.0,-0.8699,0.0001,15.73321]
[1778898881392,28.26,79060.33,0.0,-0.87087,0.0001,15.64933]
[1778898882398,28.26,79054.9,0.0,-0.87141,0.0001,15.60291]
[1778898884412,28.27,79049.19,0.0,-0.87197,0.0001,15.55462]
[1778898889447,28.27,79045.59,0.0,-0.8723,0.0001,15.52597]
[1778898894483,28.27,79046.49,0.0,-0.87219,0.0001,15.5359]
[1778898899519,28.27,79044.51,0.0,-0.87236,0.0001,15.52103]
[1778898904551,28.28,79040.54,0.0,-0.87273,0.0001,15.48931]
[1778898909588,28.28,79038.41,0.0,-0.87291,0.0001,15.47307]
[1778898917061,28.28,79037.29,0.0,-0.87301,0.0001,15.46495]
[1778898922679,28.28,79034.27,0.0,-0.8733,0.0001,15.43945]
[1778898928721,28.28,79034.01,0.0,-0.87332,0.0001,15.43754]
[1778898937202,28.28,79032.61,0.0,-0.87348,0.0001,15.42224]
[1778898942819,28.29,79037.35,0.0,-0.873,0.0001,15.46345]
[1778898947854,28.29,79039.28,0.0,-0.87279,0.0001,15.48191]
[1778898952889,28.29,79040.21,0.0,-0.87268,0.0001,15.49171]
[1778898958932,28.29,79040.37,0.0,-0.87264,0.0001,15.49448]
[1778898963967,28.29,79041.9,0.0,-0.87249,0.0001,15.5075]
[1778898969001,28.29,79043.02,0.0,-0.87239,0.0001,15.51695]
[1778898974037,28.29,79042.39,0.0,-0.87245,0.0001,15.51164]
[1778898979071,28.29,79043.95,0.0,-0.87229,0.0001,15.52517]
[1778898988135,28.29,79042.5,0.0,-0.87243,0.0001,15.51299]
[1778898993171,28.29,79042.64,0.0,-0.87244,0.0001,15.51069]
[1778898998206,28.29,79041.14,0.0,-0.87258,0.0001,15.49836]
[1778899006262,28.3,79040.57,0.0,-0.87262,0.0001,15.4946]
[1778899011297,28.3,79041.47,0.0,-0.87253,0.0001,15.50313]
[1778899016331,28.3,79043.64,0.0,-0.8723,0.0001,15.52258]
[1778899021367,28.3,79043.97,0.0,-0.87226,0.0001,15.52618]
[1778899026401,28.3,79044.95,0.0,-0.87215,0.0001,15.53542]
[1778899032445,28.3,79044.75,0.0,-0.87216,0.0001,15.53471]
[1778899037910,28.3,79044.25,0.0,-0.8722,0.0001,15.53128]
[1778899043522,28.3,79040.53,0.0,-0.87255,0.0001,15.50059]
[1778899050572,28.31,79039.57,0.0,-0.87263,0.0001,15.49402]
[1778899055606,28.31,79040.97,0.0,-0.8725,0.0001,15.50337]
[1778899061648,28.31,79040.69,0.0,-0.87251,0.0001,15.50235]
[1778899063663,28.31,79033.43,0.0,-0.87323,0.0001,15.44048]
[1778899064670,28.31,79030.33,0.0,-0.87353,0.0001,15.41421]
[1778899069706,28.31,79027.95,0.0,-0.87374,0.0001,15.39624]
[1778899078189,28.32,79028.44,0.0,-0.87365,0.0001,15.40387]
[1778899083803,28.32,79030.2,0.0,-0.87344,0.0001,15.42181]
[1778899088837,28.33,79032.83,0.0,-0.87314,0.0001,15.44739]
[1778899093876,28.33,79034.41,0.0,-0.87295,0.0001,15.46391]
[1778899099921,28.34,79034.59,0.0,-0.8729,0.0001,15.46876]
[1778899104956,28.34,79038.13,0.0,-0.87251,0.0001,15.50186]
[1778899106971,28.34,79040.76,0.0,-0.87224,0.0001,15.52541]
[1778899113012,28.35,79041.41,0.0,-0.87217,0.0001,15.52983]
[1778899118473,28.35,79042.1,0.0,-0.87208,0.0001,15.53739]
[1778899127107,28.35,79042.1,0.0,-0.87206,0.0001,15.53887]
[1778899133152,28.35,79042.41,0.0,-0.87202,0.0001,15.5425]
[1778899138613,28.35,79045.54,0.0,-0.8717,0.0001,15.57005]
[1778899144230,28.35,79044.69,0.0,-0.87178,0.0001,15.56325]
[1778899150272,28.35,79043.22,0.0,-0.87192,0.0001,15.55108]
[1778899154299,28.35,79043.82,0.0,-0.87186,0.0001,15.55654]
[1778899155307,28.35,79049.71,0.0,-0.87127,0.0001,15.60748]
[1778899160342,28.36,79052.7,0.0,-0.87095,0.0001,15.63484]
[1778899165378,28.36,79053.27,0.0,-0.87087,0.0001,15.64129]
[1778899170412,28.36,79058.96,0.0,-0.87029,0.0001,15.69161]
[1778899177461,28.36,79060.15,0.0,-0.87018,0.0001,15.69948]
[1778899182496,28.36,79061.84,0.0,-0.86999,0.0001,15.71507]
[1778899186524,28.37,79056.36,0.0,-0.87053,0.0001,15.6688]
[1778899188538,28.37,79047.69,0.0,-0.87139,0.0001,15.5949]
[1778899193573,28.37,79037.34,0.0,-0.8724,0.0001,15.50794]
[1778899194580,28.37,79037.34,0.0,-0.87239,0.0001,15.50842]
[1778899199615,28.37,79036.24,0.0,-0.87247,0.0001,15.50158]
[1778899205657,28.38,79039.99,0.0,-0.87206,0.0001,15.53691]
[1778899212706,28.38,79041.01,0.0,-0.87193,0.0001,15.54828]
[1778899215728,28.38,79047.1,0.0,-0.87131,0.0001,15.60141]
[1778899220762,28.38,79045.46,0.0,-0.87146,0.0001,15.58912]
[1778899225797,28.39,79046.42,0.0,-0.87134,0.0001,15.59885]
[1778899230832,28.39,79048.44,0.0,-0.87113,0.0001,15.61735]
[1778899235872,28.39,79047.49,0.0,-0.87124,0.0001,15.60568]
[1778899240906,28.39,79046.54,0.0,-0.87132,0.0001,15.59897]
[1778899249386,28.39,79046.41,0.0,-0.8713,0.0001,15.60046]
[1778899259455,28.4,79045.59,0.0,-0.87135,0.0001,15.59628]
[1778899266085,28.4,79044.79,0.0,-0.87141,0.0001,15.59115]
[1778899272128,28.4,79044.72,0.0,-0.8714,0.0001,15.59165]
[1778899274142,28.4,79032.69,0.0,-0.8726,0.0001,15.48879]
[1778899275151,28.4,79031.81,0.0,-0.87268,0.0001,15.48148]
[1778899282203,28.41,79033.33,0.0,-0.87251,0.0001,15.49621]
[1778899287237,28.41,79031.92,0.0,-0.87263,0.0001,15.48547]
[1778899292272,28.41,79029.62,0.0,-0.87286,0.0001,15.46404]
[1778899294286,28.41,79037.21,0.0,-0.8721,0.0001,15.52995]
[1778899295293,28.41,79043.51,0.0,-0.87147,0.0001,15.5843]
[1778899296300,28.41,79044.72,0.0,-0.87134,0.0001,15.59497]
[1778899300331,28.41,79045.82,0.0,-0.87122,0.0001,15.60542]
[1778899305363,28.41,79045.72,0.0,-0.87122,0.0001,15.6056]
[1778899311410,28.42,79045.93,0.0,-0.87119,0.0001,15.60844]
[1778899316440,28.42,79045.85,0.0,-0.87119,0.0001,15.60833]
[1778899322482,28.42,79046.02,0.0,-0.87116,0.0001,15.61049]
[1778899329946,28.42,79045.2,0.0,-0.87123,0.0001,15.60434]
[1778899335573,28.42,79044.5,0.0,-0.87129,0.0001,15.5991]
[1778899346647,28.42,79044.58,0.0,-0.87127,0.0001,15.60093]
[1778899358731,28.42,79044.2,0.0,-0.87133,0.0001,15.59442]
[1778899363768,28.42,79043.62,0.0,-0.87139,0.0001,15.5894]
[1778899370228,28.42,79045.54,0.0,-0.8712,0.0001,15.60556]
[1778899375853,28.42,79053.65,0.0,-0.87038,0.0001,15.67596]
[1778899380298,28.42,79051.12,0.0,-0.87063,0.0001,15.65443]
[1778899385923,28.42,79054.04,0.0,-0.87034,0.0001,15.6798]
[1778899390372,28.42,79059.33,0.0,-0.8698,0.0001,15.72539]
[1778899395993,28.42,79059.08,0.0,-0.86983,0.0001,15.7234]
[1778899401031,28.43,79057.88,0.0,-0.86994,0.0001,15.71339]
[1778899406066,28.43,79060.01,0.0,-0.86973,0.0001,15.73204]
[1778899411103,28.43,79062.13,0.0,-0.86953,0.0001,15.7467]
[1778899412109,28.43,79070.96,0.0,-0.86864,0.0001,15.8226]
[1778899413115,28.43,79071.46,0.0,-0.86859,0.0001,15.82684]
[1778899418150,28.43,79073.61,0.0,-0.86838,0.0001,15.8451]
[1778899423189,28.43,79075.38,0.0,-0.8682,0.0001,15.86013]
[1778899428221,28.43,79077.59,0.0,-0.86798,0.0001,15.87895]
[1778899433256,28.43,79077.96,0.0,-0.86795,0.0001,15.882]
[1778899438291,28.42,79079.99,0.0,-0.86774,0.0001,15.89925]
[1778899443328,28.42,79079.2,0.0,-0.86783,0.0001,15.89226]
[1778899448361,28.42,79079.91,0.0,-0.86776,0.0001,15.89823]
[1778899453396,28.42,79080.37,0.0,-0.86771,0.0001,15.90206]
[1778899460865,28.42,79079.1,0.0,-0.86784,0.0001,15.89091]
[1778899464473,28.42,79073.44,0.0,-0.86842,0.0001,15.84214]
[1778899466487,28.42,79066.54,0.0,-0.86911,0.0001,15.78292]
[1778899468501,28.42,79057.17,0.0,-0.87005,0.0001,15.7027]
[1778899469509,28.42,79055.55,0.0,-0.87021,0.0001,15.689]
[1778899474544,28.43,79049.56,0.0,-0.87082,0.0001,15.63489]
[1778899475550,28.43,79042.67,0.0,-0.8715,0.0001,15.57613]
[1778899476557,28.43,79037.76,0.0,-0.87199,0.0001,15.53444]
[1778899481594,28.43,79038.05,0.0,-0.87193,0.0001,15.53925]
[1778899486628,28.43,79038.53,0.0,-0.87186,0.0001,15.54495]
[1778899491662,28.43,79043.52,0.0,-0.87135,0.0001,15.58948]
[1778899496698,28.44,79042.84,0.0,-0.87139,0.0001,15.58537]
[1778899501733,28.44,79034.48,0.0,-0.87222,0.0001,15.51438]
[1778899503746,28.44,79032.2,0.0,-0.87244,0.0001,15.49519]
[1778899508782,28.44,79034.94,0.0,-0.87216,0.0001,15.51951]
[1778899513816,28.44,79034.19,0.0,-0.87222,0.0001,15.51393]
[1778899517844,28.44,79031.43,0.0,-0.87249,0.0001,15.49108]
[1778899522880,28.44,79031.69,0.0,-0.87245,0.0001,15.49419]
[1778899527914,28.44,79032.29,0.0,-0.87238,0.0001,15.50029]
[1778899533956,28.45,79032.91,0.0,-0.87233,0.0001,15.50285]
[1778899538992,28.45,79037.42,0.0,-0.87187,0.0001,15.5424]
[1778899544026,28.45,79038.63,0.0,-0.87174,0.0001,15.55349]
[1778899549062,28.45,79038.34,0.0,-0.87176,0.0001,15.55176]
[1778899555103,28.45,79039.72,0.0,-0.8716,0.0001,15.56603]
[1778899561567,28.46,79036.52,0.0,-0.87188,0.0001,15.54125]
[1778899567187,28.46,79036.76,0.0,-0.87183,0.0001,15.54594]
[1778899574237,28.46,79036.82,0.0,-0.87179,0.0001,15.54955]
[1778899575243,28.47,79042.69,0.0,-0.8712,0.0001,15.6002]
[1778899576250,28.47,79043.62,0.0,-0.8711,0.0001,15.60853]
[1778899581707,28.47,79043.8,0.0,-0.87107,0.0001,15.61077]
[1778899590348,28.47,79043.21,0.0,-0.87113,0.0001,15.60597]
[1778899596390,28.47,79042.31,0.0,-0.87124,0.0001,15.59472]
[1778899598404,28.47,79049.11,0.0,-0.87056,0.0001,15.65335]
[1778899600418,28.47,79053.05,0.0,-0.87016,0.0001,15.68768]
[1778899605455,28.47,79056.77,0.0,-0.86977,0.0001,15.72087]
[1778899610489,28.47,79052.47,0.0,-0.87019,0.0001,15.6853]
[1778899615525,28.47,79053.46,0.0,-0.87007,0.0001,15.69524]
[1778899621987,28.48,79053.85,0.0,-0.87001,0.0001,15.70061]
[1778899631639,28.48,79054.26,0.0,-0.86993,0.0001,15.70673]
[1778899637682,28.48,79051.79,0.0,-0.87016,0.0001,15.68731]
[1778899640703,28.48,79046.02,0.0,-0.87073,0.0001,15.63878]
[1778899641710,28.48,79038.78,0.0,-0.87145,0.0001,15.57681]
[1778899642717,28.48,79038.0,0.0,-0.87152,0.0001,15.57017]
[1778899650773,28.48,79038.35,0.0,-0.87149,0.0001,15.57345]
[1778899655807,28.49,79041.66,0.0,-0.87117,0.0001,15.59857]
[1778899662268,28.49,79041.88,0.0,-0.87113,0.0001,15.60218]
[1778899667892,28.49,79043.49,0.0,-0.87097,0.0001,15.61572]
[1778899672927,28.49,79044.51,0.0,-0.87087,0.0001,15.62445]
[1778899677962,28.49,79046.89,0.0,-0.87062,0.0001,15.64617]
[1778899682997,28.49,79046.47,0.0,-0.87065,0.0001,15.64362]
[1778899689042,28.49,79045.58,0.0,-0.87072,0.0001,15.63713]
[1778899694074,28.49,79045.2,0.0,-0.87075,0.0001,15.63462]
[1778899699109,28.49,79043.31,0.0,-0.87095,0.0001,15.61754]
[1778899704145,28.49,79047.09,0.0,-0.87059,0.0001,15.64888]
[1778899709179,28.49,79046.27,0.0,-0.87068,0.0001,15.64063]
[1778899714215,28.49,79045.34,0.0,-0.87081,0.0001,15.62855]
[1778899720257,28.49,79045.48,0.0,-0.87079,0.0001,15.63022]
[1778899724285,28.49,79038.78,0.0,-0.87145,0.0001,15.57322]
[1778899726299,28.49,79035.9,0.0,-0.87174,0.0001,15.54829]
[1778899732761,28.49,79036.69,0.0,-0.87167,0.0001,15.55412]
[1778899739391,28.49,79036.69,0.0,-0.87169,0.0001,15.55297]
[1778899748455,28.48,79040.28,0.0,-0.87135,0.0001,15.58187]
[1778899753489,28.48,79039.85,0.0,-0.8714,0.0001,15.57723]
[1778899759532,28.48,79036.63,0.0,-0.87173,0.0001,15.54883]
[1778899764567,28.48,79037.76,0.0,-0.87163,0.0001,15.55773]
[1778899770612,28.48,79038.87,0.0,-0.87153,0.0001,15.56631]
[1778899775644,28.48,79039.06,0.0,-0.87155,0.0001,15.56339]
[1778899780681,28.48,79039.24,0.0,-0.87154,0.0001,15.56439]
[1778899789741,28.48,79039.3,0.0,-0.87154,0.0001,15.56412]
[1778899799809,28.48,79039.39,0.0,-0.87154,0.0001,15.56419]
[1778899804849,28.48,79039.2,0.0,-0.87156,0.0001,15.56232]
[1778899809885,28.48,79039.23,0.0,-0.87156,0.0001,15.56239]
[1778899819959,28.47,79039.78,0.0,-0.87151,0.0001,15.56673]
[1778899830029,28.47,79044.33,0.0,-0.87107,0.0001,15.60474]
[1778899835065,28.47,79044.5,0.0,-0.87108,0.0001,15.60168]
[1778899840099,28.47,79043.49,0.0,-0.87119,0.0001,15.59228]
[1778899845135,28.47,79043.11,0.0,-0.87124,0.0001,15.58818]
[1778899850170,28.47,79042.46,0.0,-0.87132,0.0001,15.58171]
[1778899855205,28.47,79042.13,0.0,-0.87136,0.0001,15.57794]
[1778899860241,28.47,79041.53,0.0,-0.87143,0.0001,15.5718]
[1778899865274,28.47,79041.48,0.0,-0.87145,0.0001,15.57041]
[1778899869306,28.46,79047.62,0.0,-0.87085,0.0001,15.62223]
[1778899875344,28.46,79047.85,0.0,-0.87084,0.0001,15.62306]
[1778899880379,28.46,79048.46,0.0,-0.87079,0.0001,15.62707]
[1778899890450,28.46,79048.93,0.0,-0.87073,0.0001,15.63196]
[1778899892463,28.46,79041.47,0.0,-0.8715,0.0001,15.56407]
[1778899893888,28.46,79033.39,0.0,-0.87231,0.0001,15.49487]
[1778899894477,28.46,79033.39,0.0,-0.87231,0.0001,15.49485]
[1778899899515,28.46,79037.43,0.0,-0.87191,0.0001,15.52946]
[1778899904549,28.46,79038.33,0.0,-0.87182,0.0001,15.53698]
[1778899909585,28.46,79038.29,0.0,-0.87182,0.0001,15.53648]
[1778899914620,28.46,79039.31,0.0,-0.87173,0.0001,15.54505]
[1778899919654,28.46,79039.32,0.0,-0.87173,0.0001,15.54499]
[1778899924694,28.46,79039.66,0.0,-0.87169,0.0001,15.54774]
[1778899929724,28.46,79041.77,0.0,-0.87149,0.0001,15.56557]
[1778899935769,28.46,79041.77,0.0,-0.87149,0.0001,15.56531]
[1778899940803,28.46,79039.35,0.0,-0.87173,0.0001,15.54448]
[1778899945839,28.46,79039.53,0.0,-0.87171,0.0001,15.54601]
[1778899954309,28.46,79040.1,0.0,-0.87168,0.0001,15.54698]
[1778899959937,28.46,79039.79,0.0,-0.87172,0.0001,15.54432]
[1778899970007,28.46,79039.58,0.0,-0.87173,0.0001,15.54265]
[1778899978075,28.46,79039.53,0.0,-0.87174,0.0001,15.54249]
[1778899983107,28.46,79040.23,0.0,-0.87166,0.0001,15.54871]
[1778899987135,28.46,79045.62,0.0,-0.87113,0.0001,15.59485]
[1778899992170,28.46,79044.87,0.0,-0.8712,0.0001,15.58833]
[1778899997206,28.46,79043.64,0.0,-0.87133,0.0001,15.57773]
[1778900002246,28.46,79043.4,0.0,-0.87135,0.0001,15.57565]
[1778900006275,28.46,79042.98,0.0,-0.87139,0.0001,15.57205]
[1778900009295,28.46,79042.57,0.0,-0.87143,0.0001,15.56855]
[1778900015339,28.46,79041.8,0.0,-0.87154,0.0001,15.55816]
[1778900020373,28.46,79040.79,0.0,-0.87163,0.0001,15.54966]
[1778900027422,28.46,79040.49,0.0,-0.87166,0.0001,15.54734]
[1778900034871,28.46,79040.38,0.0,-0.87167,0.0001,15.54666]
[1778900040513,28.46,79040.09,0.0,-0.87169,0.0001,15.54442]
[1778900045548,28.46,79040.07,0.0,-0.87169,0.0001,15.54447]
[1778900050584,28.46,79039.99,0.0,-0.8717,0.0001,15.54403]
[1778900056627,28.46,79039.84,0.0,-0.87171,0.0001,15.54304]
[1778900061662,28.46,79039.78,0.0,-0.87171,0.0001,15.54277]
[1778900066700,28.46,79039.75,0.0,-0.87171,0.0001,15.54276]
[1778900073748,28.46,79039.66,0.0,-0.87174,0.0001,15.53844]
[1778900078782,28.46,79040.22,0.0,-0.87169,0.0001,15.54349]
[1778900083816,28.46,79039.68,0.0,-0.87174,0.0001,15.53912]
[1778900088851,28.47,79039.52,0.0,-0.87175,0.0001,15.538]
[1778900093886,28.47,79039.48,0.0,-0.87175,0.0001,15.5379]
[1778900098921,28.47,79039.43,0.0,-0.87175,0.0001,15.53771]
[1778900103958,28.47,79039.37,0.0,-0.87176,0.0001,15.53741]
[1778900105365,28.47,79048.63,0.0,-0.87083,0.0001,15.61664]
[1778900113021,28.47,79050.09,0.0,-0.87069,0.0001,15.62893]
[1778900115437,28.47,79041.81,0.0,-0.87151,0.0001,15.55885]
[1778900122084,28.47,79043.41,0.0,-0.87133,0.0001,15.57376]
[1778900127119,28.47,79046.46,0.0,-0.87103,0.0001,15.59973]
[1778900132155,28.47,79048.36,0.0,-0.87085,0.0001,15.61348]
[1778900139203,28.47,79049.73,0.0,-0.87072,0.0001,15.62497]
[1778900144239,28.47,79052.37,0.0,-0.87046,0.0001,15.64702]
[1778900149274,28.47,79053.88,0.0,-0.87032,0.0001,15.65914]
[1778900155316,28.47,79055.17,0.0,-0.8702,0.0001,15.66925]
[1778900160350,28.47,79056.76,0.0,-0.87005,0.0001,15.68202]
[1778900165389,28.46,79057.52,0.0,-0.86999,0.0001,15.6876]
[1778900171428,28.46,79057.72,0.0,-0.86998,0.0001,15.68816]
[1778900178476,28.46,79059.09,0.0,-0.86986,0.0001,15.69846]
[1778900183511,28.46,79059.72,0.0,-0.86981,0.0001,15.7028]
[1778900189554,28.46,79058.41,0.0,-0.86995,0.0001,15.69061]
[1778900195596,28.46,79059.1,0.0,-0.86992,0.0001,15.69189]
[1778900203651,28.46,79059.8,0.0,-0.86986,0.0001,15.6972]
[1778900208688,28.46,79052.86,0.0,-0.87056,0.0001,15.63738]
[1778900210701,28.46,79058.2,0.0,-0.87002,0.0001,15.68313]
[1778900211709,28.46,79059.95,0.0,-0.86985,0.0001,15.69806]
[1778900216743,28.45,79057.64,0.0,-0.87009,0.0001,15.6777]
[1778900221778,28.45,79054.87,0.0,-0.87037,0.0001,15.65333]
[1778900226813,28.45,79052.62,0.0,-0.8706,0.0001,15.63338]
[1778900231847,28.45,79051.39,0.0,-0.87073,0.0001,15.62228]
[1778900238897,28.45,79050.03,0.0,-0.87088,0.0001,15.61001]
[1778900246347,28.45,79049.12,0.0,-0.87097,0.0001,15.60165]
[1778900252995,28.45,79047.43,0.0,-0.87118,0.0001,15.58269]
[1778900258030,28.45,79046.32,0.0,-0.87129,0.0001,15.5728]
[1778900266488,28.45,79045.85,0.0,-0.87135,0.0001,15.56807]
[1778900273137,28.45,79045.06,0.0,-0.87143,0.0001,15.56084]
[1778900281192,28.45,79044.61,0.0,-0.87148,0.0001,15.55634]
[1778900286628,28.45,79043.85,0.0,-0.87156,0.0001,15.54936]
[1778900292268,28.45,79043.52,0.0,-0.8716,0.0001,15.54613]
[1778900299317,28.44,79043.04,0.0,-0.87166,0.0001,15.54149]
[1778900304353,28.44,79044.52,0.0,-0.87151,0.0001,15.55374]
[1778900309387,28.44,79044.48,0.0,-0.87152,0.0001,15.55291]
[1778900314422,28.44,79044.02,0.0,-0.8716,0.0001,15.5446]
[1778900324493,28.44,79043.86,0.0,-0.87163,0.0001,15.54225]
[1778900334564,28.44,79043.59,0.0,-0.87167,0.0001,15.53908]
[1778900340609,28.44,79043.24,0.0,-0.87171,0.0001,15.53558]
[1778900345644,28.44,79043.1,0.0,-0.87173,0.0001,15.53397]
[1778900351686,28.44,79042.92,0.0,-0.87175,0.0001,15.53194]
[1778900357121,28.44,79042.87,0.0,-0.87176,0.0001,15.53112]
[1778900364776,28.44,79042.76,0.0,-0.87178,0.0001,15.52955]
[1778900369815,28.44,79053.92,0.0,-0.87067,0.0001,15.62474]
[1778900370821,28.44,79053.92,0.0,-0.87067,0.0001,15.62454]
[1778900373841,28.43,79059.93,0.0,-0.8701,0.0001,15.67161]
[1778900374848,28.43,79066.24,0.0,-0.86947,0.0001,15.72582]
[1778900377868,28.43,79067.77,0.0,-0.86932,0.0001,15.73867]
[1778900383910,28.43,79068.79,0.0,-0.86923,0.0001,15.74652]
[1778900388945,28.43,79073.67,0.0,-0.86873,0.0001,15.78852]
[1778900389953,28.43,79090.38,0.0,-0.86704,0.0001,15.93223]
[1778900390959,28.43,79093.78,0.0,-0.86669,0.0001,15.96132]
[1778900392976,28.43,79099.43,0.0,-0.86612,0.0001,16.00986]
[1778900394990,28.43,79092.37,0.0,-0.86684,0.0001,15.94914]
[1778900395997,28.43,79092.22,0.0,-0.86685,0.0001,15.94797]
[1778900402040,28.43,79091.03,0.0,-0.86696,0.0001,15.93832]
[1778900407476,28.43,79093.57,0.0,-0.8667,0.0001,15.96055]
[1778900414128,28.44,79092.25,0.0,-0.86683,0.0001,15.94955]
[1778900423191,28.44,79090.87,0.0,-0.86697,0.0001,15.93825]
[1778900427617,28.44,79097.56,0.0,-0.86628,0.0001,15.9961]
[1778900433262,28.44,79103.18,0.0,-0.86573,0.0001,16.0408]
[1778900438296,28.44,79107.94,0.0,-0.86524,0.0001,16.08201]
[1778900443332,28.44,79110.5,0.0,-0.86497,0.0001,16.10429]
[1778900447757,28.44,79100.87,0.0,-0.86596,0.0001,16.02166]
[1778900453403,28.44,79099.05,0.0,-0.86613,0.0001,16.00675]
[1778900461458,28.44,79097.59,0.0,-0.86627,0.0001,15.99532]
[1778900466493,28.44,79097.1,0.0,-0.86631,0.0001,15.99169]
[1778900471532,28.44,79095.45,0.0,-0.86647,0.0001,15.97797]
[1778900476563,28.44,79093.77,0.0,-0.86664,0.0001,15.96399]
[1778900484620,28.44,79092.94,0.0,-0.86671,0.0001,15.95774]
[1778900488649,28.44,79087.57,0.0,-0.86726,0.0001,15.91183]
[1778900489657,28.44,79080.22,0.0,-0.868,0.0001,15.84868]
[1778900494691,28.45,79082.77,0.0,-0.86776,0.0001,15.86721]
[1778900499727,28.45,79083.75,0.0,-0.86766,0.0001,15.87591]
[1778900505769,28.45,79083.75,0.0,-0.86766,0.0001,15.87623]
[1778900516845,28.45,79083.78,0.0,-0.86765,0.0001,15.87723]
[1778900520874,28.45,79077.42,0.0,-0.86828,0.0001,15.82336]
[1778900521879,28.45,79078.93,0.0,-0.86813,0.0001,15.83651]
[1778900523894,28.45,79083.42,0.0,-0.86767,0.0001,15.87535]
[1778900530945,28.45,79083.69,0.0,-0.86763,0.0001,15.87842]
[1778900535979,28.45,79084.08,0.0,-0.86758,0.0001,15.88232]
[1778900543029,28.45,79083.72,0.0,-0.86761,0.0001,15.88007]
[1778900548499,28.45,79084.17,0.0,-0.86756,0.0001,15.88455]
[1778900554106,28.45,79084.37,0.0,-0.86755,0.0001,15.8831]
[1778900559143,28.45,79084.7,0.0,-0.86751,0.0001,15.88656]
[1778900561155,28.45,79099.9,0.0,-0.86596,0.0001,16.01771]
[1778900562162,28.46,79099.9,0.0,-0.86596,0.0001,16.01784]
[1778900566191,28.46,79105.4,0.0,-0.86539,0.0001,16.06565]
[1778900568641,28.46,79113.09,0.0,-0.86459,0.0001,16.13209]
[1778900571225,28.46,79116.0,0.0,-0.86429,0.0001,16.15741]
[1778900576261,28.46,79116.61,0.0,-0.86422,0.0001,16.16296]
[1778900578711,28.46,79109.39,0.0,-0.86497,0.0001,16.10082]
[1778900581296,28.46,79109.9,0.0,-0.86491,0.0001,16.1056]
[1778900586330,28.46,79112.75,0.0,-0.86461,0.0001,16.13074]
[1778900592371,28.46,79113.12,0.0,-0.86457,0.0001,16.13447]
[1778900598852,28.46,79117.14,0.0,-0.86415,0.0001,16.16955]
[1778900604457,28.46,79117.98,0.0,-0.86406,0.0001,16.17696]
[1778900609495,28.46,79118.68,0.0,-0.86398,0.0001,16.18316]
[1778900615536,28.46,79119.12,0.0,-0.86396,0.0001,16.18323]
[1778900625612,28.46,79119.79,0.0,-0.86389,0.0001,16.1893]
[1778900630646,28.46,79121.17,0.0,-0.86374,0.0001,16.20129]
[1778900639709,28.46,79121.39,0.0,-0.86373,0.0001,16.20249]
[1778900641725,28.46,79115.64,0.0,-0.86433,0.0001,16.15274]
[1778900646758,28.46,79111.67,0.0,-0.86474,0.0001,16.11836]
[1778900653807,28.46,79107.33,0.0,-0.86519,0.0001,16.0806]
[1778900659272,28.46,79105.16,0.0,-0.86541,0.0001,16.06167]
[1778900667906,28.46,79099.94,0.0,-0.86596,0.0001,16.01623]
[1778900672941,28.46,79103.12,0.0,-0.86566,0.0001,16.0394]
[1778900678985,28.46,79104.46,0.0,-0.86553,0.0001,16.05058]
[1778900684022,28.46,79108.38,0.0,-0.86513,0.0001,16.08403]
[1778900686037,28.46,79114.42,0.0,-0.86451,0.0001,16.13596]
[1778900691071,28.46,79116.08,0.0,-0.86434,0.0001,16.14958]
[1778900696106,28.45,79117.28,0.0,-0.86422,0.0001,16.15959]
[1778900701140,28.45,79118.07,0.0,-0.86415,0.0001,16.16618]
[1778900706175,28.45,79119.75,0.0,-0.86397,0.0001,16.18059]
[1778900711210,28.45,79120.2,0.0,-0.86393,0.0001,16.18443]
[1778900717258,28.45,79121.05,0.0,-0.86384,0.0001,16.19181]
[1778900722288,28.45,79120.76,0.0,-0.86387,0.0001,16.1894]
[1778900727328,28.45,79121.16,0.0,-0.86383,0.0001,16.19288]
[1778900732360,28.45,79121.32,0.0,-0.86383,0.0001,16.19062]
[1778900737395,28.46,79122.58,0.0,-0.8637,0.0001,16.20177]
[1778900742431,28.46,79123.39,0.0,-0.86361,0.0001,16.20908]
[1778900749901,28.46,79123.17,0.0,-0.86363,0.0001,16.20761]
[1778900757535,28.46,79127.91,0.0,-0.86314,0.0001,16.24864]
[1778900762571,28.46,79129.35,0.0,-0.86299,0.0001,16.26096]
[1778900767605,28.46,79129.03,0.0,-0.86302,0.0001,16.25803]
[1778900773647,28.46,79128.12,0.0,-0.86312,0.0001,16.24996]
[1778900778682,28.46,79127.91,0.0,-0.86314,0.0001,16.24793]
[1778900785731,28.45,79127.78,0.0,-0.86316,0.0001,16.2464]
[1778900790766,28.45,79128.2,0.0,-0.86312,0.0001,16.24969]
[1778900797815,28.45,79129.49,0.0,-0.86302,0.0001,16.25638]
[1778900804864,28.45,79129.69,0.0,-0.86301,0.0001,16.2576]
[1778900809903,28.45,79131.16,0.0,-0.86286,0.0001,16.26991]
[1778900814939,28.45,79131.62,0.0,-0.86282,0.0001,16.27349]
[1778900820982,28.45,79131.96,0.0,-0.86279,0.0001,16.27581]
[1778900825012,28.45,79137.17,0.0,-0.86225,0.0001,16.3204]
[1778900830466,28.45,79136.87,0.0,-0.86229,0.0001,16.31706]
[1778900838100,28.45,79136.7,0.0,-0.86232,0.0001,16.31441]
[1778900850185,28.45,79135.14,0.0,-0.8625,0.0001,16.29948]
[1778900861261,28.44,79135.64,0.0,-0.86249,0.0001,16.2992]
[1778900866299,28.44,79134.04,0.0,-0.86267,0.0001,16.28427]
[1778900871334,28.44,79133.7,0.0,-0.86272,0.0001,16.28027]
[1778900876367,28.44,79130.07,0.0,-0.8631,0.0001,16.24813]
[1778900881402,28.44,79130.33,0.0,-0.86308,0.0001,16.25025]
[1778900887444,28.44,79134.52,0.0,-0.86265,0.0001,16.28604]
[1778900892482,28.44,79134.87,0.0,-0.86262,0.0001,16.28863]
[1778900900959,28.44,79134.15,0.0,-0.8627,0.0001,16.28178]
[1778900907586,28.44,79130.41,0.0,-0.86309,0.0001,16.24905]
[1778900913768,28.44,79128.12,0.0,-0.86336,0.0001,16.22511]
[1778900921101,28.44,79120.71,0.0,-0.86413,0.0001,16.16104]
[1778900922832,28.44,79115.66,0.0,-0.86465,0.0001,16.11745]
[1778900924845,28.44,79106.41,0.0,-0.8656,0.0001,16.03773]
[1778900929882,28.44,79106.6,0.0,-0.86558,0.0001,16.0393]
[1778900934917,28.44,79102.31,0.0,-0.86603,0.0001,16.00202]
[1778900941245,28.44,79097.16,0.0,-0.86655,0.0001,15.95843]
[1778900948010,28.44,79096.0,0.0,-0.86666,0.0001,15.94915]
[1778900958078,28.44,79095.86,0.0,-0.86667,0.0001,15.94799]
[1778900963113,28.44,79096.89,0.0,-0.86657,0.0001,15.95657]
[1778900968147,28.44,79098.48,0.0,-0.86641,0.0001,15.97008]
[1778900973183,28.44,79099.71,0.0,-0.86631,0.0001,15.97646]
[1778900978218,28.44,79099.86,0.0,-0.8663,0.0001,15.97733]
[1778900983253,28.44,79097.93,0.0,-0.86651,0.0001,15.96019]
[1778900988288,28.44,79097.07,0.0,-0.8666,0.0001,15.95224]
[1778900993324,28.43,79103.0,0.0,-0.866,0.0001,16.00264]
[1778900996346,28.43,79108.4,0.0,-0.86545,0.0001,16.04873]
[1778901001381,28.43,79113.12,0.0,-0.86497,0.0001,16.08912]
[1778901006415,28.43,79117.33,0.0,-0.86454,0.0001,16.12503]
[1778901011451,28.43,79117.93,0.0,-0.86449,0.0001,16.12975]
[1778901016487,28.43,79122.13,0.0,-0.86406,0.0001,16.16549]
[1778901021521,28.43,79123.05,0.0,-0.86397,0.0001,16.17288]
[1778901028576,28.43,79124.22,0.0,-0.86386,0.0001,16.18215]
[1778901033605,28.43,79124.62,0.0,-0.86385,0.0001,16.18109]
[1778901040654,28.43,79124.51,0.0,-0.86387,0.0001,16.17938]
[1778901045690,28.43,79125.0,0.0,-0.86383,0.0001,16.1831]
[1778901050724,28.43,79125.02,0.0,-0.86383,0.0001,16.18276]
[1778901055765,28.43,79126.69,0.0,-0.86366,0.0001,16.19665]
[1778901062095,28.42,79126.42,0.0,-0.8637,0.0001,16.19366]
[1778901070870,28.42,79126.37,0.0,-0.86372,0.0001,16.19228]
[1778901075905,28.42,79131.37,0.0,-0.8632,0.0001,16.23496]
[1778901082235,28.42,79129.13,0.0,-0.86345,0.0001,16.21449]
[1778901090026,28.42,79126.52,0.0,-0.86373,0.0001,16.1909]
[1778901095059,28.42,79125.75,0.0,-0.86385,0.0001,16.17973]
[1778901102375,28.42,79126.66,0.0,-0.86377,0.0001,16.18653]
[1778901106117,28.42,79133.64,0.0,-0.86305,0.0001,16.24644]
[1778901112445,28.41,79137.02,0.0,-0.86271,0.0001,16.27434]
[1778901121222,28.41,79136.13,0.0,-0.86283,0.0001,16.26488]
[1778901126257,28.41,79135.84,0.0,-0.86286,0.0001,16.26165]
[1778901131293,28.41,79133.32,0.0,-0.86314,0.0001,16.23888]
[1778901136327,28.41,79132.4,0.0,-0.86324,0.0001,16.23042]
[1778901139348,28.41,79124.54,0.0,-0.86406,0.0001,16.16203]
[1778901141362,28.41,79124.1,0.0,-0.86411,0.0001,16.1582]
[1778901153445,28.41,79126.99,0.0,-0.86384,0.0001,16.17908]
[1778901158485,28.41,79128.82,0.0,-0.86365,0.0001,16.19478]
[1778901163518,28.41,79130.55,0.0,-0.86347,0.0001,16.2096]
[1778901169560,28.41,79132.13,0.0,-0.86331,0.0001,16.22302]
[1778901175602,28.41,79131.88,0.0,-0.86334,0.0001,16.22057]
[1778901180638,28.41,79131.4,0.0,-0.86339,0.0001,16.21618]
[1778901186679,28.41,79131.02,0.0,-0.86344,0.0001,16.21258]
[1778901191714,28.41,79130.48,0.0,-0.8635,0.0001,16.20763]
[1778901196749,28.41,79131.66,0.0,-0.86338,0.0001,16.21751]
[1778901201784,28.4,79132.42,0.0,-0.8633,0.0001,16.22352]
[1778901206819,28.4,79129.97,0.0,-0.86357,0.0001,16.20172]
[1778901211854,28.4,79129.11,0.0,-0.86369,0.0001,16.18974]
[1778901219913,28.4,79126.43,0.0,-0.86398,0.0001,16.16564]
[1778901224948,28.4,79125.11,0.0,-0.86412,0.0001,16.15369]
[1778901229985,28.4,79127.85,0.0,-0.86385,0.0001,16.17679]
[1778901235019,28.4,79130.67,0.0,-0.86356,0.0001,16.20044]
[1778901240052,28.4,79131.03,0.0,-0.86353,0.0001,16.20285]
[1778901246094,28.4,79131.01,0.0,-0.86355,0.0001,16.20189]
[1778901251129,28.4,79130.79,0.0,-0.86358,0.0001,16.19936]
[1778901257171,28.39,79129.97,0.0,-0.86367,0.0001,16.19151]
[1778901263497,28.39,79127.86,0.0,-0.8639,0.0001,16.17243]
[1778901269255,28.39,79129.79,0.0,-0.86371,0.0001,16.18855]
[1778901274290,28.39,79127.91,0.0,-0.86393,0.0001,16.16784]
[1778901279325,28.39,79128.58,0.0,-0.86387,0.0001,16.17328]
[1778901283638,28.39,79121.55,0.0,-0.8646,0.0001,16.11217]
[1778901287381,28.39,79111.54,0.0,-0.86564,0.0001,16.02574]
[1778901289395,28.39,79108.03,0.0,-0.86599,0.0001,15.99567]
[1778901292421,28.39,79104.16,0.0,-0.86638,0.0001,15.96295]
[1778901293708,28.39,79097.34,0.0,-0.86708,0.0001,15.90438]
[1778901296448,28.39,79108.55,0.0,-0.86592,0.0001,16.00172]
[1778901299468,28.39,79101.36,0.0,-0.86665,0.0001,15.94023]
[1778901301483,28.39,79109.42,0.0,-0.86582,0.0001,16.01007]
[1778901306517,28.4,79110.07,0.0,-0.86575,0.0001,16.01641]
[1778901311555,28.4,79110.93,0.0,-0.86565,0.0001,16.02465]
[1778901313569,28.4,79105.71,0.0,-0.86618,0.0001,15.98]
[1778901319610,28.4,79103.64,0.0,-0.86637,0.0001,15.96351]
[1778901326660,28.4,79099.0,0.0,-0.86683,0.0001,15.92511]
[1778901331694,28.4,79096.47,0.0,-0.8671,0.0001,15.90055]
[1778901336729,28.4,79095.24,0.0,-0.86721,0.0001,15.8911]
[1778901344059,28.41,79093.81,0.0,-0.86734,0.0001,15.88039]
[1778901349820,28.41,79095.84,0.0,-0.86712,0.0001,15.89925]
[1778901354855,28.41,79097.21,0.0,-0.86696,0.0001,15.91212]
[1778901357876,28.41,79103.58,0.0,-0.8663,0.0001,15.96761]
[1778901359892,28.41,79107.29,0.0,-0.86592,0.0001,15.99986]
[1778901364925,28.41,79110.72,0.0,-0.86556,0.0001,16.03007]
[1778901369960,28.41,79113.84,0.0,-0.86523,0.0001,16.05762]
[1778901374996,28.41,79116.16,0.0,-0.86498,0.0001,16.07827]
[1778901380030,28.42,79116.63,0.0,-0.86493,0.0001,16.08287]
[1778901383051,28.42,79123.99,0.0,-0.86416,0.0001,16.14669]
[1778901387079,28.42,79124.67,0.0,-0.86409,0.0001,16.1526]
[1778901392115,28.42,79124.53,0.0,-0.86413,0.0001,16.14748]
[1778901399163,28.42,79124.84,0.0,-0.8641,0.0001,16.15013]
[1778901404484,28.42,79125.02,0.0,-0.86408,0.0001,16.15165]
[1778901410241,28.42,79125.67,0.0,-0.86402,0.0001,16.15719]
[1778901415277,28.42,79125.72,0.0,-0.86401,0.0001,16.15752]
[1778901421324,28.41,79125.84,0.0,-0.864,0.0001,16.15842]
[1778901426353,28.41,79124.8,0.0,-0.86411,0.0001,16.14933]
[1778901431390,28.41,79124.67,0.0,-0.86413,0.0001,16.14817]
[1778901437432,28.41,79125.18,0.0,-0.86407,0.0001,16.15251]
[1778901444764,28.41,79125.28,0.0,-0.86406,0.0001,16.15325]
[1778901454833,28.41,79125.5,0.0,-0.86407,0.0001,16.15103]
[1778901460593,28.41,79127.5,0.0,-0.86387,0.0001,16.16816]
[1778901466635,28.41,79126.77,0.0,-0.86394,0.0001,16.16158]
[1778901471672,28.41,79126.55,0.0,-0.86397,0.0001,16.15953]
[1778901477714,28.41,79126.18,0.0,-0.86401,0.0001,16.15609]
[1778901482750,28.41,79124.71,0.0,-0.86416,0.0001,16.14322]
[1778901488796,28.41,79124.96,0.0,-0.86414,0.0001,16.14526]
[1778901493828,28.41,79125.24,0.0,-0.86411,0.0001,16.14757]
[1778901500876,28.41,79125.25,0.0,-0.86411,0.0001,16.14749]
[1778901505911,28.41,79126.87,0.0,-0.86395,0.0001,16.1613]
[1778901511953,28.41,79126.65,0.0,-0.864,0.0001,16.15523]
[1778901519004,28.41,79126.26,0.0,-0.86404,0.0001,16.15161]
[1778901524038,28.41,79126.69,0.0,-0.864,0.0001,16.15512]
[1778901529075,28.41,79126.14,0.0,-0.86406,0.0001,16.15018]
[1778901535398,28.41,79126.09,0.0,-0.86407,0.0001,16.14957]
[1778901541158,28.41,79126.08,0.0,-0.86407,0.0001,16.1493]
[1778901546194,28.41,79125.52,0.0,-0.86413,0.0001,16.14434]
[1778901552235,28.41,79124.07,0.0,-0.86428,0.0001,16.13175]
[1778901559285,28.41,79125.11,0.0,-0.86418,0.0001,16.14069]
[1778901564319,28.41,79126.9,0.0,-0.86399,0.0001,16.15611]
[1778901569354,28.41,79126.8,0.0,-0.864,0.0001,16.15516]
[1778901574389,28.41,79126.21,0.0,-0.86409,0.0001,16.14605]
[1778901577410,28.41,79121.55,0.0,-0.86457,0.0001,16.10589]
[1778901577410,28.41,79121.55,0.0,-0.86457,0.0001,16.10589]
[1778901582445,28.41,79122.05,0.0,-0.86452,0.0001,16.11048]
[1778901583452,28.41,79130.17,0.0,-0.86367,0.0001,16.18069]
[1778901584459,28.41,79133.2,0.0,-0.86336,0.0001,16.20685]
[1778901585750,28.41,79141.8,0.0,-0.86247,0.0001,16.28102]
[1778901591510,28.41,79135.95,0.0,-0.86309,0.0001,16.22943]
[1778901592516,28.41,79133.44,0.0,-0.86335,0.0001,16.2076]
[1778901593523,28.41,79122.31,0.0,-0.86451,0.0001,16.11131]
[1778901594530,28.41,79117.97,0.0,-0.86496,0.0001,16.07387]
[1778901597551,28.41,79123.23,0.0,-0.86441,0.0001,16.11956]
[1778901599565,28.41,79135.21,0.0,-0.86316,0.0001,16.22313]
[1778901600572,28.41,79132.14,0.0,-0.86348,0.0001,16.19648]
[1778901601579,28.41,79127.01,0.0,-0.86402,0.0001,16.15207]
[1778901603594,28.41,79127.48,0.0,-0.86397,0.0001,16.15614]
[1778901608629,28.41,79129.82,0.0,-0.86373,0.0001,16.17636]
[1778901610642,28.41,79135.12,0.0,-0.86318,0.0001,16.22219]
[1778901612657,28.41,79136.28,0.0,-0.86306,0.0001,16.23208]
[1778901617693,28.41,79133.93,0.0,-0.86331,0.0001,16.21133]
[1778901623733,28.41,79131.74,0.0,-0.86354,0.0001,16.19184]
[1778901628769,28.41,79128.98,0.0,-0.86383,0.0001,16.16749]
[1778901634810,28.41,79126.98,0.0,-0.86408,0.0001,16.14561]
[1778901639854,28.4,79125.5,0.0,-0.86424,0.0001,16.13229]
[1778901644889,28.4,79123.11,0.0,-0.86449,0.0001,16.11108]
[1778901647910,28.4,79117.63,0.0,-0.86506,0.0001,16.0636]
[1778901652945,28.4,79116.97,0.0,-0.86513,0.0001,16.05792]
[1778901662017,28.4,79118.98,0.0,-0.86492,0.0001,16.07535]
[1778901664023,28.4,79112.28,0.0,-0.86561,0.0001,16.01757]
[1778901672081,28.4,79110.15,0.0,-0.86582,0.0001,15.99999]
[1778901676388,28.4,79104.32,0.0,-0.86642,0.0001,15.94926]
[1778901683154,28.4,79104.32,0.0,-0.86643,0.0001,15.94863]
[1778901685171,28.4,79098.8,0.0,-0.867,0.0001,15.90073]
[1778901696531,28.4,79099.72,0.0,-0.86693,0.0001,15.90496]
[1778901702290,28.4,79099.55,0.0,-0.86695,0.0001,15.90318]
[1778901707325,28.4,79101.45,0.0,-0.86676,0.0001,15.91913]
[1778901712359,28.4,79106.38,0.0,-0.86626,0.0001,15.96124]
[1778901717395,28.4,79105.34,0.0,-0.86637,0.0001,15.95199]
[1778901726740,28.4,79104.84,0.0,-0.86643,0.0001,15.94719]
[1778901734514,28.4,79103.99,0.0,-0.86652,0.0001,15.93946]
[1778901739549,28.4,79107.94,0.0,-0.86612,0.0001,15.9733]
[1778901741563,28.4,79112.06,0.0,-0.8657,0.0001,16.00862]
[1778901746883,28.4,79116.37,0.0,-0.86525,0.0001,16.04603]
[1778901751633,28.4,79122.25,0.0,-0.86466,0.0001,16.09357]
[1778901752640,28.4,79128.26,0.0,-0.86404,0.0001,16.14558]
[1778901753648,28.4,79129.71,0.0,-0.86389,0.0001,16.15811]
[1778901758682,28.4,79130.44,0.0,-0.86381,0.0001,16.16433]
[1778901761704,28.4,79136.19,0.0,-0.86322,0.0001,16.21388]
[1778901767023,28.4,79135.72,0.0,-0.86327,0.0001,16.20934]
[1778901772780,28.4,79135.52,0.0,-0.86329,0.0001,16.20738]
[1778901777815,28.4,79135.36,0.0,-0.86331,0.0001,16.20588]
[1778901782850,28.4,79136.03,0.0,-0.86324,0.0001,16.21163]
[1778901790906,28.4,79135.94,0.0,-0.86325,0.0001,16.21089]
[1778901797234,28.4,79137.35,0.0,-0.8631,0.0001,16.22329]
[1778901807305,28.4,79136.79,0.0,-0.86316,0.0001,16.21871]
[1778901813060,28.4,79135.68,0.0,-0.8633,0.0001,16.20537]
[1778901825144,28.4,79136.03,0.0,-0.86325,0.0001,16.20906]
[1778901830179,28.4,79135.65,0.0,-0.86329,0.0001,16.2061]
[1778901836221,28.4,79135.58,0.0,-0.86329,0.0001,16.20592]
[1778901842275,28.4,79133.05,0.0,-0.86355,0.0001,16.18449]
[1778901847299,28.4,79129.49,0.0,-0.86391,0.0001,16.15415]
[1778901852334,28.4,79127.9,0.0,-0.86407,0.0001,16.14086]
[1778901858376,28.4,79126.34,0.0,-0.86423,0.0001,16.12793]
[1778901867727,28.41,79121.26,0.0,-0.86475,0.0001,16.08465]
[1778901874488,28.41,79118.64,0.0,-0.86504,0.0001,16.05865]
[1778901882544,28.41,79118.78,0.0,-0.86502,0.0001,16.06044]
[1778901887874,28.41,79119.33,0.0,-0.86496,0.0001,16.06546]
[1778901897946,28.41,79120.52,0.0,-0.86483,0.0001,16.07609]
[1778901908015,28.41,79122.16,0.0,-0.86466,0.0001,16.09019]
[1778901913764,28.41,79116.11,0.0,-0.86529,0.0001,16.03785]
[1778901914770,28.41,79110.21,0.0,-0.86589,0.0001,15.98699]
[1778901915777,28.41,79109.69,0.0,-0.86594,0.0001,15.98262]
[1778901922827,28.41,79112.67,0.0,-0.86563,0.0001,16.00915]
[1778901928158,28.41,79113.32,0.0,-0.86555,0.0001,16.01552]
[1778901933905,28.41,79112.24,0.0,-0.86568,0.0001,16.00305]
[1778901935920,28.41,79107.87,0.0,-0.86612,0.0001,15.9658]
[1778901940953,28.41,79106.02,0.0,-0.86631,0.0001,15.95036]
[1778901945989,28.41,79103.93,0.0,-0.86651,0.0001,15.93322]
[1778901951023,28.42,79109.82,0.0,-0.8659,0.0001,15.98496]
[1778901956059,28.42,79113.34,0.0,-0.86552,0.0001,16.0162]
[1778901961094,28.42,79116.69,0.0,-0.86517,0.0001,16.04576]
[1778901966130,28.42,79118.9,0.0,-0.86493,0.0001,16.06538]
[1778901972171,28.42,79121.0,0.0,-0.86471,0.0001,16.08414]
[1778901978510,28.42,79120.6,0.0,-0.86474,0.0001,16.08123]
[1778901984254,28.42,79122.42,0.0,-0.86455,0.0001,16.09747]
[1778901994324,28.42,79124.54,0.0,-0.86435,0.0001,16.11254]
[1778901999360,28.42,79130.37,0.0,-0.86374,0.0001,16.16299]
[1778902004395,28.42,79130.18,0.0,-0.86376,0.0001,16.1613]
[1778902010437,28.42,79130.16,0.0,-0.86376,0.0001,16.16107]
[1778902018791,28.42,79130.08,0.0,-0.86377,0.0001,16.16028]
[1778902025540,28.42,79129.7,0.0,-0.86381,0.0001,16.15691]
[1778902029573,28.42,79135.58,0.0,-0.8632,0.0001,16.20764]
[1778902034607,28.42,79135.19,0.0,-0.86325,0.0001,16.2038]
[1778902039642,28.42,79132.05,0.0,-0.86358,0.0001,16.17621]
[1778902048705,28.42,79128.0,0.0,-0.86401,0.0001,16.14049]
[1778902056761,28.42,79125.94,0.0,-0.86426,0.0001,16.1182]
[1778902062804,28.42,79124.45,0.0,-0.86442,0.0001,16.10497]
[1778902069142,28.42,79124.15,0.0,-0.86445,0.0001,16.10207]
[1778902074887,28.42,79126.75,0.0,-0.86419,0.0001,16.12418]
[1778902079922,28.42,79125.33,0.0,-0.86434,0.0001,16.11147]
[1778902086971,28.42,79124.9,0.0,-0.86439,0.0001,16.10721]
[1778902094021,28.41,79126.68,0.0,-0.86421,0.0001,16.12208]
[1778902099355,28.41,79125.99,0.0,-0.86429,0.0001,16.11571]
[1778902106108,28.41,79125.17,0.0,-0.86438,0.0001,16.10822]
[1778902112148,28.41,79125.8,0.0,-0.86435,0.0001,16.10937]
[1778902117183,28.41,79125.92,0.0,-0.86434,0.0001,16.11013]
[1778902122218,28.41,79124.78,0.0,-0.86446,0.0001,16.10002]
[1778902129565,28.41,79123.63,0.0,-0.86458,0.0001,16.08969]
[1778902137323,28.41,79123.01,0.0,-0.86465,0.0001,16.08397]
[1778902142358,28.41,79120.42,0.0,-0.86492,0.0001,16.06146]
[1778902147393,28.41,79120.85,0.0,-0.86488,0.0001,16.06506]
[1778902152429,28.41,79123.41,0.0,-0.86462,0.0001,16.08684]
[1778902157463,28.41,79122.11,0.0,-0.86476,0.0001,16.07525]
[1778902165520,28.41,79120.12,0.0,-0.86497,0.0001,16.05755]
[1778902176595,28.41,79120.13,0.0,-0.86501,0.0001,16.0528]
[1778902182638,28.41,79120.05,0.0,-0.86502,0.0001,16.05151]
[1778902187674,28.41,79119.43,0.0,-0.86509,0.0001,16.0456]
[1778902195729,28.4,79119.54,0.0,-0.86509,0.0001,16.04562]
[1778902201773,28.4,79120.46,0.0,-0.86501,0.0001,16.05276]
[1778902207813,28.4,79120.89,0.0,-0.86497,0.0001,16.0556]
[1778902218891,28.4,79120.54,0.0,-0.86503,0.0001,16.05094]
[1778902221912,28.4,79114.58,0.0,-0.86565,0.0001,15.99904]
[1778902222919,28.4,79113.61,0.0,-0.86575,0.0001,15.99059]
[1778902225941,28.4,79109.91,0.0,-0.86613,0.0001,15.95854]
[1778902230976,28.4,79111.01,0.0,-0.86602,0.0001,15.96804]
[1778902236014,28.4,79112.66,0.0,-0.86588,0.0001,15.97838]
[1778902241053,28.4,79113.14,0.0,-0.86583,0.0001,15.98254]
[1778902249104,28.4,79113.08,0.0,-0.86583,0.0001,15.98214]
[1778902257161,28.4,79115.34,0.0,-0.8656,0.0001,16.00176]
[1778902263203,28.4,79117.29,0.0,-0.86539,0.0001,16.01872]
[1778902270555,28.4,79122.53,0.0,-0.86485,0.0001,16.06432]
[1778902276294,28.4,79122.93,0.0,-0.8648,0.0001,16.06799]
[1778902281330,28.4,79123.42,0.0,-0.86475,0.0001,16.07241]
[1778902286364,28.4,79124.8,0.0,-0.86461,0.0001,16.08448]
[1778902291400,28.4,79128.68,0.0,-0.86423,0.0001,16.11405]
[1778902300765,28.4,79127.55,0.0,-0.86435,0.0001,16.10404]
[1778902307512,28.4,79125.61,0.0,-0.86455,0.0001,16.08716]
[1778902317579,28.4,79125.31,0.0,-0.86459,0.0001,16.08445]
[1778902322618,28.4,79123.82,0.0,-0.86474,0.0001,16.07155]
[1778902331680,28.4,79123.72,0.0,-0.86475,0.0001,16.07062]
[1778902336715,28.4,79123.7,0.0,-0.86476,0.0001,16.07039]
[1778902341750,28.4,79121.13,0.0,-0.86502,0.0001,16.04828]
[1778902349806,28.4,79121.73,0.0,-0.86496,0.0001,16.05365]
[1778902351821,28.4,79112.99,0.0,-0.86589,0.0001,15.97402]
[1778902352829,28.4,79111.76,0.0,-0.86602,0.0001,15.96321]
[1778902356855,28.4,79106.45,0.0,-0.86657,0.0001,15.91676]
[1778902361890,28.4,79104.33,0.0,-0.8668,0.0001,15.89774]
[1778902370974,28.4,79100.2,0.0,-0.8672,0.0001,15.86377]
[1778902372971,28.4,79085.83,0.0,-0.86866,0.0001,15.7401]
[1778902373978,28.4,79086.0,0.0,-0.86864,0.0001,15.74188]
[1778902379015,28.4,79086.23,0.0,-0.86862,0.0001,15.74392]
[1778902384062,28.4,79085.91,0.0,-0.86866,0.0001,15.74015]
[1778902389097,28.4,79091.94,0.0,-0.86807,0.0001,15.79069]
[1778902391400,28.4,79095.8,0.0,-0.86767,0.0001,15.82452]
[1778902397154,28.4,79094.6,0.0,-0.86777,0.0001,15.81578]
[1778902402192,28.4,79097.67,0.0,-0.86744,0.0001,15.84342]
[1778902411540,28.4,79102.21,0.0,-0.86698,0.0001,15.88017]
[1778902417294,28.4,79103.86,0.0,-0.86681,0.0001,15.89451]
[1778902424342,28.4,79104.7,0.0,-0.86673,0.0001,15.90171]
[1778902431680,28.4,79107.09,0.0,-0.8665,0.0001,15.92089]
[1778902437435,28.4,79107.09,0.0,-0.86652,0.0001,15.91921]
[1778902449522,28.4,79108.76,0.0,-0.86636,0.0001,15.93283]
[1778902454557,28.4,79110.14,0.0,-0.86623,0.0001,15.94385]
[1778902456571,28.4,79115.71,0.0,-0.86566,0.0001,15.99165]
[1778902461891,28.4,79116.51,0.0,-0.86557,0.0001,15.99897]
[1778902467649,28.4,79115.39,0.0,-0.86568,0.0001,15.98973]
[1778902472684,28.4,79114.89,0.0,-0.86575,0.0001,15.98188]
[1778902477719,28.4,79114.51,0.0,-0.86579,0.0001,15.979]
[1778902482754,28.4,79114.08,0.0,-0.86583,0.0001,15.9757]
[1778902487789,28.4,79113.92,0.0,-0.86584,0.0001,15.97476]
[1778902495845,28.4,79112.9,0.0,-0.86593,0.0001,15.96667]
[1778902500880,28.4,79110.02,0.0,-0.86623,0.0001,15.94224]
[1778902506925,28.4,79110.28,0.0,-0.86619,0.0001,15.94522]
[1778902509944,28.4,79102.44,0.0,-0.86699,0.0001,15.87801]
[1778902510952,28.4,79096.2,0.0,-0.86763,0.0001,15.82446]
[1778902511959,28.4,79091.16,0.0,-0.86814,0.0001,15.78134]
[1778902515987,28.41,79091.17,0.0,-0.86813,0.0001,15.78207]
[1778902521022,28.41,79089.43,0.0,-0.86829,0.0001,15.76817]
[1778902526058,28.41,79088.52,0.0,-0.86836,0.0001,15.76223]
[1778902531092,28.41,79087.53,0.0,-0.86846,0.0001,15.7518]
[1778902536127,28.42,79086.01,0.0,-0.86859,0.0001,15.74086]
[1778902542450,28.42,79085.77,0.0,-0.86859,0.0001,15.74148]
[1778902549215,28.42,79085.77,0.0,-0.86857,0.0001,15.74296]
[1778902558281,28.42,79084.74,0.0,-0.86866,0.0001,15.73544]
[1778902565330,28.43,79084.45,0.0,-0.86866,0.0001,15.73476]
[1778902570365,28.43,79084.48,0.0,-0.86864,0.0001,15.73651]
[1778902575400,28.43,79084.49,0.0,-0.86863,0.0001,15.73786]
[1778902580435,28.43,79084.92,0.0,-0.86856,0.0001,15.74308]
[1778902585473,28.43,79082.62,0.0,-0.86879,0.0001,15.7236]
[1778902591514,28.43,79081.01,0.0,-0.86899,0.0001,15.70525]
[1778902597557,28.43,79081.08,0.0,-0.86899,0.0001,15.7052]
[1778902602875,28.43,79085.42,0.0,-0.86855,0.0001,15.74301]
[1778902606624,28.43,79091.76,0.0,-0.86789,0.0001,15.79863]
[1778902610648,28.43,79095.39,0.0,-0.8675,0.0001,15.83137]
[1778902615684,28.44,79093.38,0.0,-0.86768,0.0001,15.81579]
[1778902621727,28.44,79091.55,0.0,-0.86785,0.0001,15.80196]
[1778902626765,28.44,79090.54,0.0,-0.86794,0.0001,15.79375]
[1778902631800,28.44,79089.52,0.0,-0.86805,0.0001,15.78462]
[1778902636835,28.44,79088.96,0.0,-0.86811,0.0001,15.77939]
[1778902643155,28.44,79085.88,0.0,-0.86845,0.0001,15.75118]
[1778902648919,28.43,79083.2,0.0,-0.86874,0.0001,15.72671]
[1778902653954,28.44,79082.76,0.0,-0.86879,0.0001,15.7203]
[1778902658989,28.44,79082.24,0.0,-0.86885,0.0001,15.71559]
[1778902664025,28.44,79082.35,0.0,-0.86884,0.0001,15.71645]
[1778902669059,28.44,79082.76,0.0,-0.8688,0.0001,15.72003]
[1778902675101,28.44,79083.72,0.0,-0.8687,0.0001,15.72848]
[1778902683157,28.44,79085.33,0.0,-0.86853,0.0001,15.74259]
[1778902690206,28.43,79086.47,0.0,-0.86843,0.0001,15.7507]
[1778902699270,28.43,79085.97,0.0,-0.8685,0.0001,15.74481]
[1778902705311,28.43,79086.58,0.0,-0.86845,0.0001,15.74962]
[1778902712360,28.43,79086.17,0.0,-0.86854,0.0001,15.73977]
[1778902722431,28.42,79086.03,0.0,-0.86861,0.0001,15.73413]
[1778902727465,28.42,79090.83,0.0,-0.86815,0.0001,15.77313]
[1778902733788,28.42,79093.59,0.0,-0.8679,0.0001,15.79412]
[1778902740557,28.41,79098.66,0.0,-0.86743,0.0001,15.83453]
[1778902748613,28.41,79100.53,0.0,-0.86728,0.0001,15.84706]
[1778902753928,28.4,79103.62,0.0,-0.86699,0.0001,15.87104]
[1778902759690,28.4,79103.78,0.0,-0.867,0.0001,15.87025]
[1778902771775,28.39,79108.21,0.0,-0.86664,0.0001,15.89911]
[1778902777817,28.39,79109.97,0.0,-0.86649,0.0001,15.91165]
[1778902784137,28.38,79109.06,0.0,-0.86662,0.0001,15.90085]
[1778902794207,28.38,79109.71,0.0,-0.86658,0.0001,15.90471]
[1778902798964,28.38,79104.33,0.0,-0.86714,0.0001,15.85718]
[1778902802992,28.38,79098.71,0.0,-0.86772,0.0001,15.8089]
[1778902810044,28.38,79096.16,0.0,-0.86798,0.0001,15.78703]
[1778902815079,28.38,79094.11,0.0,-0.86818,0.0001,15.76937]
[1778902820114,28.38,79094.0,0.0,-0.8682,0.0001,15.76833]
[1778902825149,28.38,79092.21,0.0,-0.86838,0.0001,15.75295]
[1778902832199,28.38,79091.24,0.0,-0.86853,0.0001,15.73887]
[1778902843280,28.37,79090.13,0.0,-0.86867,0.0001,15.72702]
[1778902846297,28.37,79086.81,0.0,-0.86901,0.0001,15.69797]
[1778902851331,28.37,79086.57,0.0,-0.86904,0.0001,15.69549]
[1778902861401,28.37,79084.66,0.0,-0.86925,0.0001,15.6777]
[1778902866436,28.37,79082.61,0.0,-0.86946,0.0001,15.65958]
[1778902871471,28.37,79082.53,0.0,-0.86948,0.0001,15.65852]
[1778902873488,28.37,79076.81,0.0,-0.87006,0.0001,15.60919]
[1778902875499,28.37,79074.3,0.0,-0.87031,0.0001,15.58761]
[1778902882547,28.37,79072.13,0.0,-0.87053,0.0001,15.56904]
[1778902887586,28.37,79073.63,0.0,-0.87038,0.0001,15.58192]
[1778902893625,28.37,79073.4,0.0,-0.87043,0.0001,15.57585]
[1778902899667,28.37,79071.61,0.0,-0.87061,0.0001,15.56035]
[1778902904980,28.37,79069.68,0.0,-0.8708,0.0001,15.54371]
[1778902911751,28.37,79068.74,0.0,-0.8709,0.0001,15.53558]
[1778902921818,28.37,79068.35,0.0,-0.87094,0.0001,15.53214]
[1778902925119,28.37,79050.25,0.0,-0.87275,0.0001,15.37711]
[1778902931891,28.37,79051.73,0.0,-0.87259,0.0001,15.39099]
[1778902941966,28.37,79055.03,0.0,-0.87224,0.0001,15.42113]
[1778902947001,28.37,79051.27,0.0,-0.8726,0.0001,15.3897]
[1778902950042,28.37,79045.85,0.0,-0.87313,0.0001,15.34385]
[1778902955331,28.38,79049.58,0.0,-0.87277,0.0001,15.37321]
[1778902961100,28.38,79051.28,0.0,-0.87259,0.0001,15.38893]
[1778902963114,28.38,79056.31,0.0,-0.87208,0.0001,15.43249]
[1778902968149,28.38,79058.92,0.0,-0.87181,0.0001,15.45585]
[1778902973185,28.38,79054.89,0.0,-0.8722,0.0001,15.4221]
[1778902978220,28.38,79056.58,0.0,-0.87202,0.0001,15.4375]
[1778902983255,28.38,79056.55,0.0,-0.87202,0.0001,15.43826]
[1778902988290,28.39,79057.48,0.0,-0.87191,0.0001,15.44728]
[1778902993328,28.39,79058.92,0.0,-0.87175,0.0001,15.46074]
[1778902998363,28.39,79059.72,0.0,-0.87166,0.0001,15.46866]
[1778903005415,28.39,79060.48,0.0,-0.87157,0.0001,15.47646]
[1778903010447,28.39,79060.79,0.0,-0.87153,0.0001,15.47995]
[1778903015482,28.39,79061.36,0.0,-0.87149,0.0001,15.48182]
[1778903020517,28.39,79061.75,0.0,-0.87144,0.0001,15.48615]
[1778903025552,28.4,79059.77,0.0,-0.87162,0.0001,15.46989]
[1778903035622,28.39,79058.09,0.0,-0.87181,0.0001,15.45438]
[1778903042671,28.4,79053.22,0.0,-0.87228,0.0001,15.41395]
[1778903052741,28.4,79051.47,0.0,-0.87243,0.0001,15.40055]
[1778903064826,28.4,79048.09,0.0,-0.87275,0.0001,15.3731]
[1778903067847,28.4,79040.97,0.0,-0.87345,0.0001,15.31257]
[1778903068854,28.4,79041.71,0.0,-0.87338,0.0001,15.3191]
[1778903073889,28.4,79044.77,0.0,-0.87309,0.0001,15.34241]
[1778903078925,28.4,79046.85,0.0,-0.87287,0.0001,15.3613]
[1778903086243,28.41,79048.37,0.0,-0.8727,0.0001,15.37596]
[1778903091008,28.41,79044.53,0.0,-0.87307,0.0001,15.34404]
[1778903095037,28.41,79040.05,0.0,-0.8735,0.0001,15.30703]
[1778903100072,28.41,79035.88,0.0,-0.87389,0.0001,15.27341]
[1778903105111,28.41,79030.88,0.0,-0.87436,0.0001,15.23292]
[1778903110146,28.42,79037.36,0.0,-0.8737,0.0001,15.28957]
[1778903115183,28.42,79035.94,0.0,-0.87381,0.0001,15.27963]
[1778903120216,28.42,79036.33,0.0,-0.87375,0.0001,15.28525]
[1778903122230,28.42,79041.98,0.0,-0.87318,0.0001,15.33439]
[1778903127265,28.43,79045.72,0.0,-0.87278,0.0001,15.36826]
[1778903132300,28.43,79048.05,0.0,-0.87255,0.0001,15.38632]
[1778903137335,28.43,79049.63,0.0,-0.87238,0.0001,15.40148]
[1778903142371,28.43,79053.74,0.0,-0.87195,0.0001,15.43801]
[1778903147405,28.44,79054.06,0.0,-0.8719,0.0001,15.4421]
[1778903152441,28.44,79054.65,0.0,-0.87183,0.0001,15.44846]
[1778903158483,28.44,79054.97,0.0,-0.87178,0.0001,15.45276]
[1778903161506,28.44,79049.66,0.0,-0.8723,0.0001,15.40812]
[1778903162510,28.44,79046.3,0.0,-0.87263,0.0001,15.37972]
[1778903164524,28.44,79052.05,0.0,-0.87205,0.0001,15.42955]
[1778903169559,28.44,79053.23,0.0,-0.87191,0.0001,15.44098]
[1778903176884,28.45,79051.29,0.0,-0.87209,0.0001,15.42617]
[1778903184664,28.45,79048.77,0.0,-0.87231,0.0001,15.40664]
[1778903190705,28.45,79048.81,0.0,-0.87229,0.0001,15.40843]
[1778903195741,28.45,79047.63,0.0,-0.87242,0.0001,15.3956]
[1778903203798,28.46,79048.01,0.0,-0.87237,0.0001,15.40053]
[1778903211853,28.46,79047.26,0.0,-0.87242,0.0001,15.39574]
[1778903217164,28.46,79046.11,0.0,-0.87252,0.0001,15.38694]
[1778903222930,28.46,79045.17,0.0,-0.8726,0.0001,15.38014]
[1778903228972,28.46,79044.58,0.0,-0.87265,0.0001,15.37633]
[1778903234007,28.46,79044.4,0.0,-0.87265,0.0001,15.37584]
[1778903246089,28.47,79043.79,0.0,-0.87268,0.0001,15.37307]
[1778903253141,28.47,79039.98,0.0,-0.87307,0.0001,15.33815]
[1778903262204,28.47,79040.34,0.0,-0.87301,0.0001,15.34343]
[1778903267516,28.47,79044.78,0.0,-0.87255,0.0001,15.38274]
[1778903273282,28.48,79043.49,0.0,-0.87266,0.0001,15.3729]
[1778903275481,28.48,79038.88,0.0,-0.87311,0.0001,15.33446]
[1778903287657,28.48,79036.19,0.0,-0.87333,0.0001,15.31527]
[1778903294614,28.49,79033.28,0.0,-0.8736,0.0001,15.29249]
[1778903299650,28.49,79031.52,0.0,-0.87375,0.0001,15.27888]
[1778903304688,28.49,79032.29,0.0,-0.87366,0.0001,15.28674]
[1778903310729,28.49,79032.87,0.0,-0.87359,0.0001,15.29305]
[1778903317867,28.49,79030.68,0.0,-0.87381,0.0001,15.272]
[1778903323821,28.49,79030.45,0.0,-0.87382,0.0001,15.27132]
[1778903327936,28.5,79024.05,0.0,-0.87444,0.0001,15.21771]
[1778903330868,28.5,79022.39,0.0,-0.87459,0.0001,15.20441]
[1778903335903,28.5,79020.99,0.0,-0.87472,0.0001,15.19375]
[1778903336914,28.5,79026.73,0.0,-0.87415,0.0001,15.24257]
[1778903338927,28.5,79026.53,0.0,-0.87417,0.0001,15.2407]
[1778903343960,28.5,79029.63,0.0,-0.87387,0.0001,15.26668]
[1778903354029,28.5,79032.48,0.0,-0.87356,0.0001,15.29352]
[1778903361078,28.5,79031.96,0.0,-0.87359,0.0001,15.29082]
[1778903366113,28.51,79030.78,0.0,-0.8737,0.0001,15.28197]
[1778903373163,28.51,79031.01,0.0,-0.87368,0.0001,15.28167]
[1778903378304,28.51,79028.9,0.0,-0.87387,0.0001,15.26487]
[1778903385247,28.51,79027.99,0.0,-0.87394,0.0001,15.25878]
[1778903390283,28.51,79027.43,0.0,-0.87399,0.0001,15.25518]
[1778903398444,28.52,79027.25,0.0,-0.87398,0.0001,15.25545]
[1778903402370,28.52,79020.99,0.0,-0.87459,0.0001,15.2031]
[1778903403373,28.52,79015.62,0.0,-0.87511,0.0001,15.1574]
[1778903404382,28.52,79015.99,0.0,-0.87508,0.0001,15.16054]
[1778903409416,28.52,79016.73,0.0,-0.87501,0.0001,15.16683]
[1778903417474,28.52,79017.86,0.0,-0.87489,0.0001,15.17648]
[1778903423516,28.52,79020.32,0.0,-0.87463,0.0001,15.19912]
[1778903428664,28.52,79021.51,0.0,-0.87448,0.0001,15.21202]
[1778903435599,28.53,79022.8,0.0,-0.87435,0.0001,15.22205]
[1778903440634,28.53,79025.21,0.0,-0.87407,0.0001,15.24564]
[1778903445670,28.54,79025.98,0.0,-0.87397,0.0001,15.25485]
[1778903456746,28.54,79029.13,0.0,-0.87358,0.0001,15.28762]
[1778903461799,28.55,79029.86,0.0,-0.87348,0.0001,15.29656]
[1778903466817,28.55,79030.32,0.0,-0.8734,0.0001,15.30319]
[1778903471853,28.56,79031.77,0.0,-0.87323,0.0001,15.31823]
[1778903479014,28.56,79032.17,0.0,-0.87314,0.0001,15.3254]
[1778903484944,28.57,79032.74,0.0,-0.87305,0.0001,15.33348]
[1778903489978,28.57,79032.9,0.0,-0.873,0.0001,15.33753]
[1778903499158,28.58,79033.13,0.0,-0.87295,0.0001,15.34043]
[1778903508104,28.58,79034.07,0.0,-0.8728,0.0001,15.35322]
[1778903515160,28.59,79034.02,0.0,-0.87276,0.0001,15.35647]
[1778903518174,28.59,79037.9,0.0,-0.87236,0.0001,15.39092]
[1778903523209,28.59,79039.27,0.0,-0.87219,0.0001,15.40478]
[1778903529375,28.6,79039.0,0.0,-0.87219,0.0001,15.40503]
[1778903535293,28.6,79038.34,0.0,-0.87223,0.0001,15.40195]
[1778903540328,28.6,79040.56,0.0,-0.87198,0.0001,15.42278]
[1778903545363,28.61,79039.95,0.0,-0.87202,0.0001,15.41948]
[1778903550399,28.61,79039.16,0.0,-0.87208,0.0001,15.41464]
[1778903555433,28.61,79039.24,0.0,-0.87207,0.0001,15.41331]
[1778903560468,28.61,79039.16,0.0,-0.87206,0.0001,15.41447]
[1778903565504,28.62,79037.63,0.0,-0.87219,0.0001,15.40334]
[1778903571546,28.62,79035.24,0.0,-0.8724,0.0001,15.38529]
[1778903577589,28.62,79031.6,0.0,-0.87273,0.0001,15.35687]
[1778903582622,28.63,79031.5,0.0,-0.87271,0.0001,15.3582]
[1778903588664,28.63,79032.32,0.0,-0.8726,0.0001,15.36775]
[1778903592692,28.63,79026.73,0.0,-0.87313,0.0001,15.32201]
[1778903593699,28.63,79023.25,0.0,-0.87347,0.0001,15.29292]
[1778903598734,28.64,79021.94,0.0,-0.87357,0.0001,15.28453]
[1778903606790,28.64,79021.88,0.0,-0.87351,0.0001,15.2888]
[1778903613842,28.65,79021.74,0.0,-0.87351,0.0001,15.28724]
[1778903620011,28.65,79021.5,0.0,-0.8735,0.0001,15.28818]
[1778903625924,28.66,79029.61,0.0,-0.87267,0.0001,15.3597]
[1778903630958,28.66,79031.56,0.0,-0.87245,0.0001,15.37808]
[1778903635993,28.66,79031.49,0.0,-0.87244,0.0001,15.37932]
[1778903642038,28.66,79031.68,0.0,-0.87239,0.0001,15.38315]
[1778903647071,28.67,79035.72,0.0,-0.87197,0.0001,15.4193]
[1778903653114,28.67,79036.96,0.0,-0.87183,0.0001,15.43169]
[1778903656135,28.67,79042.88,0.0,-0.87124,0.0001,15.48183]
[1778903657141,28.67,79045.09,0.0,-0.87102,0.0001,15.5005]
[1778903662177,28.67,79043.79,0.0,-0.87116,0.0001,15.48865]
[1778903667211,28.67,79042.96,0.0,-0.87125,0.0001,15.4806]
[1778903672247,28.66,79042.25,0.0,-0.87137,0.0001,15.46948]
[1778903677281,28.66,79041.57,0.0,-0.87145,0.0001,15.4624]
[1778903682317,28.66,79040.96,0.0,-0.87153,0.0001,15.45581]
[1778903687351,28.66,79039.62,0.0,-0.87168,0.0001,15.44297]
[1778903692386,28.66,79039.25,0.0,-0.87173,0.0001,15.43833]
[1778903698428,28.65,79037.82,0.0,-0.8719,0.0001,15.42434]
[1778903700570,28.65,79044.52,0.0,-0.87124,0.0001,15.4806]
[1778903703463,28.65,79047.17,0.0,-0.87099,0.0001,15.50192]
[1778903710641,28.65,79046.0,0.0,-0.87114,0.0001,15.48883]
[1778903716554,28.64,79050.69,0.0,-0.87071,0.0001,15.526]
[1778903721589,28.64,79050.61,0.0,-0.87074,0.0001,15.52294]
[1778903730781,28.63,79049.89,0.0,-0.87087,0.0001,15.51253]
[1778903735688,28.63,79056.17,0.0,-0.87029,0.0001,15.55978]
[1778903737703,28.63,79060.66,0.0,-0.86986,0.0001,15.59691]
[1778903742736,28.62,79064.05,0.0,-0.86955,0.0001,15.62268]
[1778903747780,28.62,79063.22,0.0,-0.86968,0.0001,15.61244]
[1778903753815,28.61,79060.97,0.0,-0.86995,0.0001,15.58949]
[1778903758851,28.61,79061.58,0.0,-0.86992,0.0001,15.59157]
[1778903763886,28.61,79061.54,0.0,-0.86997,0.0001,15.58801]
[1778903768922,28.6,79062.34,0.0,-0.86992,0.0001,15.59162]
[1778903774963,28.59,79062.09,0.0,-0.87,0.0001,15.58502]
[1778903781134,28.59,79065.43,0.0,-0.86971,0.0001,15.60966]
[1778903787049,28.58,79070.78,0.0,-0.86923,0.0001,15.6512]
[1778903792082,28.58,79073.75,0.0,-0.86899,0.0001,15.66922]
[1778903797117,28.57,79078.22,0.0,-0.86858,0.0001,15.70398]
[1778903804166,28.57,79080.41,0.0,-0.86842,0.0001,15.71791]
[1778903809202,28.56,79082.31,0.0,-0.86827,0.0001,15.7308]
[1778903814236,28.56,79082.92,0.0,-0.86825,0.0001,15.73272]
[1778903821414,28.55,79083.95,0.0,-0.8682,0.0001,15.73703]
[1778903831487,28.54,79082.43,0.0,-0.86843,0.0001,15.71765]
[1778903841555,28.53,79082.62,0.0,-0.86848,0.0001,15.71311]
[1778903846461,28.53,79074.79,0.0,-0.86931,0.0001,15.64308]
[1778903847468,28.53,79070.58,0.0,-0.86974,0.0001,15.60657]
[1778903852502,28.53,79066.55,0.0,-0.8702,0.0001,15.56589]
[1778903861695,28.52,79062.98,0.0,-0.87061,0.0001,15.53131]
[1778903867607,28.52,79058.73,0.0,-0.87107,0.0001,15.49231]
[1778903872642,28.51,79056.45,0.0,-0.87133,0.0001,15.47058]
[1778903877677,28.51,79055.34,0.0,-0.87146,0.0001,15.45884]
[1778903883719,28.51,79054.36,0.0,-0.87159,0.0001,15.44777]
[1778903891910,28.5,79055.83,0.0,-0.87149,0.0001,15.45672]
[1778903899831,28.5,79053.2,0.0,-0.8718,0.0001,15.4307]
[1778903908896,28.49,79051.06,0.0,-0.87206,0.0001,15.40849]
[1778903909904,28.49,79041.01,0.0,-0.87306,0.0001,15.3223]
[1778903910911,28.49,79038.91,0.0,-0.87327,0.0001,15.30408]
[1778903917960,28.49,79040.97,0.0,-0.87312,0.0001,15.31576]
[1778903926016,28.48,79044.7,0.0,-0.87278,0.0001,15.34527]
[1778903932194,28.48,79050.62,0.0,-0.87221,0.0001,15.39367]
[1778903938099,28.48,79051.62,0.0,-0.87213,0.0001,15.40061]
[1778903940114,28.48,79043.31,0.0,-0.87296,0.0001,15.32907]
[1778903945149,28.48,79046.25,0.0,-0.87269,0.0001,15.35305]
[1778903952334,28.47,79050.5,0.0,-0.87228,0.0001,15.38775]
[1778903958239,28.47,79052.19,0.0,-0.87213,0.0001,15.40112]
[1778903963276,28.47,79055.77,0.0,-0.87178,0.0001,15.43086]
[1778903970325,28.47,79056.52,0.0,-0.87172,0.0001,15.43609]
[1778903976373,28.47,79057.25,0.0,-0.87168,0.0001,15.43746]
[1778903980404,28.47,79063.84,0.0,-0.87103,0.0001,15.49323]
[1778903982545,28.47,79064.54,0.0,-0.87097,0.0001,15.49876]
[1778903989464,28.46,79059.77,0.0,-0.87146,0.0001,15.45629]
[1778903994499,28.46,79051.25,0.0,-0.87233,0.0001,15.38234]
[1778903996513,28.46,79046.88,0.0,-0.87277,0.0001,15.34472]
[1778903999535,28.46,79043.84,0.0,-0.87307,0.0001,15.31855]
[1778904001548,28.46,79036.03,0.0,-0.87385,0.0001,15.2519]
[1778904002686,28.46,79031.0,0.0,-0.87434,0.0001,15.20909]
[1778904005576,28.46,79036.28,0.0,-0.87382,0.0001,15.25437]
[1778904007590,28.46,79039.17,0.0,-0.87353,0.0001,15.27903]
[1778904012628,28.46,79039.44,0.0,-0.87351,0.0001,15.28121]
[1778904019674,28.46,79039.82,0.0,-0.87347,0.0001,15.28418]
[1778904027730,28.46,79039.97,0.0,-0.87346,0.0001,15.28506]
[1778904032899,28.46,79039.54,0.0,-0.87353,0.0001,15.27718]
[1778904038807,28.46,79039.75,0.0,-0.87352,0.0001,15.27867]
[1778904043842,28.46,79039.79,0.0,-0.87353,0.0001,15.27786]
[1778904048876,28.46,79039.82,0.0,-0.87354,0.0001,15.27638]
[1778904053912,28.45,79039.82,0.0,-0.87357,0.0001,15.27435]
[1778904056935,28.45,79044.91,0.0,-0.87308,0.0001,15.31647]
[1778904063111,28.45,79050.88,0.0,-0.87252,0.0001,15.36466]
[1778904069021,28.44,79054.54,0.0,-0.87218,0.0001,15.394]
[1778904074053,28.44,79056.63,0.0,-0.87198,0.0001,15.41115]
[1778904079088,28.44,79057.15,0.0,-0.87193,0.0001,15.41481]
[1778904084124,28.44,79058.93,0.0,-0.87176,0.0001,15.42927]
[1778904091176,28.44,79058.69,0.0,-0.87184,0.0001,15.42164]
[1778904098225,28.43,79058.14,0.0,-0.87193,0.0001,15.41386]
[1778904103397,28.43,79059.37,0.0,-0.87183,0.0001,15.42187]
[1778904110310,28.43,79059.37,0.0,-0.87187,0.0001,15.419]
[1778904113331,28.43,79049.77,0.0,-0.87284,0.0001,15.33587]
[1778904117362,28.42,79041.43,0.0,-0.87368,0.0001,15.26363]
[1778904122397,28.42,79036.8,0.0,-0.87415,0.0001,15.22318]
[1778904126424,28.42,79021.56,0.0,-0.87566,0.0001,15.09263]
[1778904127431,28.42,79013.15,0.0,-0.87648,0.0001,15.02113]
[1778904131464,28.42,79006.97,0.0,-0.87708,0.0001,14.96901]
[1778904136495,28.42,79003.97,0.0,-0.87736,0.0001,14.94399]
[1778904141530,28.42,79003.49,0.0,-0.8774,0.0001,14.9404]
[1778904146566,28.42,79007.25,0.0,-0.87703,0.0001,14.97275]
[1778904147573,28.43,79015.63,0.0,-0.87621,0.0001,15.0443]
[1778904148580,28.43,79023.56,0.0,-0.87543,0.0001,15.11214]
[1778904149586,28.43,79024.93,0.0,-0.87529,0.0001,15.12405]
[1778904153750,28.43,79029.14,0.0,-0.8749,0.0001,15.15643]
[1778904155629,28.43,79023.42,0.0,-0.87546,0.0001,15.10762]
[1778904157642,28.43,79020.54,0.0,-0.87575,0.0001,15.08277]
[1778904162677,28.43,79020.82,0.0,-0.87573,0.0001,15.08439]
[1778904167712,28.42,79017.56,0.0,-0.87606,0.0001,15.05595]
[1778904172747,28.42,79016.42,0.0,-0.87618,0.0001,15.04575]
[1778904177782,28.42,79016.97,0.0,-0.87613,0.0001,15.05003]
[1778904182818,28.42,79023.52,0.0,-0.87549,0.0001,15.10547]
[1778904186845,28.42,79016.63,0.0,-0.87617,0.0001,15.04642]
[1778904191881,28.42,79014.63,0.0,-0.87637,0.0001,15.02938]
[1778904196915,28.42,79015.69,0.0,-0.87626,0.0001,15.03837]
[1778904197922,28.42,79020.76,0.0,-0.87577,0.0001,15.08156]
[1778904198928,28.42,79024.32,0.0,-0.87542,0.0001,15.11184]
[1778904201953,28.42,79024.63,0.0,-0.87539,0.0001,15.11421]
[1778904206985,28.42,79027.07,0.0,-0.87516,0.0001,15.13434]
[1778904212021,28.42,79031.82,0.0,-0.87472,0.0001,15.17046]
[1778904217056,28.42,79035.53,0.0,-0.87435,0.0001,15.20269]
[1778904222091,28.42,79040.79,0.0,-0.87382,0.0001,15.248]
[1778904227125,28.42,79046.11,0.0,-0.87329,0.0001,15.29358]
[1778904231154,28.42,79051.81,0.0,-0.87273,0.0001,15.34229]
[1778904236188,28.42,79053.33,0.0,-0.87258,0.0001,15.35506]
[1778904241224,28.42,79058.29,0.0,-0.87209,0.0001,15.3972]
[1778904244383,28.42,79065.88,0.0,-0.87133,0.0001,15.4619]
[1778904250288,28.42,79065.71,0.0,-0.87136,0.0001,15.45946]
[1778904256332,28.42,79066.57,0.0,-0.87128,0.0001,15.46582]
[1778904261366,28.42,79063.75,0.0,-0.87158,0.0001,15.44083]
[1778904268423,28.41,79064.67,0.0,-0.8715,0.0001,15.44763]
[1778904274601,28.41,79063.03,0.0,-0.8717,0.0001,15.4286]
[1778904280507,28.41,79065.64,0.0,-0.87145,0.0001,15.4499]
[1778904285543,28.41,79066.62,0.0,-0.87137,0.0001,15.45726]
[1778904290578,28.41,79070.21,0.0,-0.87102,0.0001,15.48692]
[1778904295612,28.41,79072.5,0.0,-0.8708,0.0001,15.50518]
[1778904300647,28.41,79071.8,0.0,-0.87089,0.0001,15.49778]
[1778904305682,28.4,79068.46,0.0,-0.87124,0.0001,15.4678]
[1778904312731,28.4,79066.67,0.0,-0.87144,0.0001,15.45084]
[1778904317766,28.4,79067.05,0.0,-0.87142,0.0001,15.45298]
[1778904322801,28.4,79066.96,0.0,-0.87144,0.0001,15.45119]
[1778904329850,28.4,79066.8,0.0,-0.87147,0.0001,15.44857]
[1778904335023,28.4,79066.27,0.0,-0.87156,0.0001,15.43937]
[1778904341936,28.39,79066.27,0.0,-0.87157,0.0001,15.4385]
[1778904346969,28.39,79067.56,0.0,-0.87145,0.0001,15.449]
[1778904352004,28.39,79067.9,0.0,-0.87142,0.0001,15.45136]
[1778904357039,28.39,79064.66,0.0,-0.87175,0.0001,15.42312]
[1778904362074,28.39,79062.62,0.0,-0.87196,0.0001,15.40542]
[1778904367110,28.39,79058.78,0.0,-0.87234,0.0001,15.3724]
[1778904376172,28.39,79059.47,0.0,-0.87228,0.0001,15.37799]
[1778904382214,28.39,79060.95,0.0,-0.87213,0.0001,15.39028]
[1778904387253,28.39,79061.99,0.0,-0.87204,0.0001,15.39875]
[1778904392286,28.39,79062.23,0.0,-0.87204,0.0001,15.39637]
[1778904397321,28.39,79059.17,0.0,-0.87236,0.0001,15.3698]
[1778904402358,28.39,79058.64,0.0,-0.87241,0.0001,15.36489]
[1778904408399,28.39,79059.14,0.0,-0.87237,0.0001,15.36872]
[1778904414442,28.39,79058.4,0.0,-0.87245,0.0001,15.36205]
[1778904421494,28.39,79058.76,0.0,-0.87241,0.0001,15.3649]
[1778904426526,28.39,79058.88,0.0,-0.8724,0.0001,15.36583]
[1778904433576,28.39,79058.3,0.0,-0.87246,0.0001,15.36081]
[1778904439618,28.39,79058.74,0.0,-0.87242,0.0001,15.36462]
[1778904444653,28.39,79048.45,0.0,-0.87344,0.0001,15.27631]
[1778904445810,28.39,79040.96,0.0,-0.87418,0.0001,15.21261]
[1778904453718,28.39,79038.65,0.0,-0.87442,0.0001,15.19069]
[1778904459758,28.39,79036.05,0.0,-0.87466,0.0001,15.16989]
[1778904465967,28.39,79035.12,0.0,-0.87474,0.0001,15.16329]
[1778904471843,28.39,79033.45,0.0,-0.87489,0.0001,15.15024]
[1778904477884,28.4,79034.04,0.0,-0.87482,0.0001,15.15632]
[1778904486109,28.39,79035.16,0.0,-0.87472,0.0001,15.16449]
[1778904491982,28.39,79036.35,0.0,-0.87461,0.0001,15.17371]
[1778904505073,28.39,79037.07,0.0,-0.87452,0.0001,15.1815]
[1778904516318,28.4,79034.37,0.0,-0.8748,0.0001,15.15633]
[1778904526221,28.4,79031.48,0.0,-0.87507,0.0001,15.13235]
[1778904535284,28.4,79029.24,0.0,-0.87531,0.0001,15.11156]
[1778904541329,28.39,79026.57,0.0,-0.87559,0.0001,15.08763]
[1778904543340,28.39,79034.55,0.0,-0.87481,0.0001,15.1556]
[1778904545356,28.39,79037.91,0.0,-0.87447,0.0001,15.18437]
[1778904550390,28.39,79041.02,0.0,-0.87416,0.0001,15.21112]
[1778904556603,28.39,79046.36,0.0,-0.87365,0.0001,15.25517]
[1778904564487,28.39,79047.33,0.0,-0.87359,0.0001,15.26088]
[1778904570529,28.39,79048.44,0.0,-0.8735,0.0001,15.26852]
[1778904576744,28.38,79042.22,0.0,-0.87416,0.0001,15.20982]
[1778904579595,28.38,79048.88,0.0,-0.87351,0.0001,15.26608]
[1778904584629,28.38,79051.07,0.0,-0.87329,0.0001,15.28503]
[1778904589667,28.38,79068.8,0.0,-0.87151,0.0001,15.43712]
[1778904590674,28.38,79076.72,0.0,-0.87072,0.0001,15.50492]
[1778904591682,28.38,79081.33,0.0,-0.87025,0.0001,15.54426]
[1778904596884,28.38,79083.28,0.0,-0.87008,0.0001,15.5592]
[1778904602758,28.38,79078.64,0.0,-0.87056,0.0001,15.51789]
[1778904603766,28.38,79070.99,0.0,-0.87134,0.0001,15.45201]
[1778904605779,28.38,79068.68,0.0,-0.87157,0.0001,15.43196]
[1778904610819,28.38,79065.28,0.0,-0.87192,0.0001,15.4022]
[1778904615857,28.38,79064.11,0.0,-0.87204,0.0001,15.3919]
[1778904617032,28.38,79035.57,0.0,-0.87489,0.0001,15.14738]
[1778904617865,28.38,79035.57,0.0,-0.87488,0.0001,15.14765]
[1778904622900,28.38,79019.1,0.0,-0.87651,0.0001,15.0068]
[1778904623907,28.38,79013.37,0.0,-0.87706,0.0001,14.95816]
[1778904629949,28.38,79011.3,0.0,-0.87725,0.0001,14.94151]
[1778904634986,28.38,79012.67,0.0,-0.87714,0.0001,14.94996]
[1778904640024,28.38,79015.55,0.0,-0.87685,0.0001,14.97504]
[1778904645055,28.38,79013.56,0.0,-0.87704,0.0001,14.95865]
[1778904651097,28.38,79017.3,0.0,-0.87667,0.0001,14.99103]
[1778904657317,28.38,79014.47,0.0,-0.87694,0.0001,14.9673]
[1778904663181,28.38,79014.47,0.0,-0.87693,0.0001,14.96774]
[1778904668216,28.38,79014.75,0.0,-0.8769,0.0001,14.97042]
[1778904673251,28.38,79013.14,0.0,-0.87706,0.0001,14.95702]
[1778904678286,28.38,79011.92,0.0,-0.87717,0.0001,14.94706]
[1778904683322,28.38,79011.19,0.0,-0.87724,0.0001,14.94125]
[1778904688356,28.38,79010.23,0.0,-0.87733,0.0001,14.9335]
[1778904693392,28.39,79010.12,0.0,-0.87736,0.0001,14.9291]
[1778904698426,28.39,79004.48,0.0,-0.8779,0.0001,14.88164]
[1778904706482,28.39,79004.83,0.0,-0.87785,0.0001,14.88586]
[1778904711517,28.39,79006.05,0.0,-0.87773,0.0001,14.89697]
[1778904717741,28.39,79007.06,0.0,-0.87762,0.0001,14.90634]
[1778904726622,28.39,79006.72,0.0,-0.87764,0.0001,14.90461]
[1778904731658,28.39,79006.47,0.0,-0.87765,0.0001,14.90313]
[1778904735686,28.39,79012.43,0.0,-0.87707,0.0001,14.95422]
[1778904737891,28.39,79018.62,0.0,-0.87646,0.0001,15.00737]
[1778904743742,28.4,79021.59,0.0,-0.87614,0.0001,15.03491]
[1778904748777,28.4,79024.22,0.0,-0.87588,0.0001,15.05773]
[1778904754820,28.4,79026.55,0.0,-0.87568,0.0001,15.07328]
[1778904756833,28.4,79031.83,0.0,-0.87516,0.0001,15.11818]
[1778904758032,28.4,79037.47,0.0,-0.87461,0.0001,15.1664]
[1778904759856,28.4,79043.76,0.0,-0.87398,0.0001,15.22026]
[1778904761872,28.4,79045.28,0.0,-0.87383,0.0001,15.23341]
[1778904766905,28.4,79046.61,0.0,-0.87369,0.0001,15.2451]
[1778904773956,28.4,79051.53,0.0,-0.8732,0.0001,15.2875]
[1778904779996,28.4,79052.94,0.0,-0.87306,0.0001,15.29977]
[1778904785032,28.4,79057.42,0.0,-0.87261,0.0001,15.33829]
[1778904796105,28.4,79058.02,0.0,-0.87254,0.0001,15.34378]
[1778904803158,28.4,79060.06,0.0,-0.87234,0.0001,15.36151]
[1778904808383,28.4,79061.22,0.0,-0.87222,0.0001,15.37167]
[1778904818452,28.4,79060.79,0.0,-0.87228,0.0001,15.36457]
[1778904824305,28.4,79054.91,0.0,-0.87286,0.0001,15.3146]
[1778904828522,28.4,79049.1,0.0,-0.87344,0.0001,15.26529]
[1778904834374,28.4,79047.19,0.0,-0.87362,0.0001,15.24984]
[1778904842431,28.4,79046.11,0.0,-0.87374,0.0001,15.23942]
[1778904847467,28.4,79044.81,0.0,-0.87388,0.0001,15.22767]
[1778904852501,28.4,79042.61,0.0,-0.8741,0.0001,15.20832]
[1778904857536,28.4,79038.15,0.0,-0.87453,0.0001,15.17117]
[1778904863578,28.4,79038.39,0.0,-0.87449,0.0001,15.17464]
[1778904868616,28.4,79038.28,0.0,-0.87449,0.0001,15.17476]
[1778904873649,28.4,79037.79,0.0,-0.87457,0.0001,15.16631]
[1778904878683,28.4,79038.74,0.0,-0.87448,0.0001,15.17401]
[1778904884726,28.4,79038.41,0.0,-0.87452,0.0001,15.17022]
[1778904889761,28.4,79038.42,0.0,-0.87453,0.0001,15.16945]
[1778904897819,28.4,79039.09,0.0,-0.87448,0.0001,15.1737]
[1778904902852,28.4,79037.05,0.0,-0.8747,0.0001,15.1554]
[1778904909092,28.4,79036.82,0.0,-0.87473,0.0001,15.15228]
[1778904914936,28.39,79038.23,0.0,-0.8746,0.0001,15.16347]
[1778904921985,28.39,79038.78,0.0,-0.87456,0.0001,15.16692]
[1778904927022,28.39,79046.4,0.0,-0.87382,0.0001,15.23111]
[1778904932058,28.39,79044.75,0.0,-0.87402,0.0001,15.21209]
[1778904937092,28.39,79045.71,0.0,-0.87394,0.0001,15.21945]
[1778904942127,28.39,79047.51,0.0,-0.87377,0.0001,15.23403]
[1778904944145,28.39,79053.85,0.0,-0.87314,0.0001,15.28772]
[1778904949376,28.39,79055.31,0.0,-0.87301,0.0001,15.29914]
[1778904955220,28.38,79055.72,0.0,-0.87298,0.0001,15.30134]
[1778904961262,28.38,79058.05,0.0,-0.87277,0.0001,15.31981]
[1778904966296,28.38,79057.58,0.0,-0.87283,0.0001,15.31461]
[1778904971331,28.38,79057.7,0.0,-0.87283,0.0001,15.3145]
[1778904973348,28.38,79049.89,0.0,-0.87361,0.0001,15.24725]
[1778904978381,28.38,79047.16,0.0,-0.87389,0.0001,15.22323]
[1778904983416,28.38,79045.89,0.0,-0.87403,0.0001,15.21173]
[1778904989655,28.37,79044.67,0.0,-0.87416,0.0001,15.20051]
[1778904995500,28.37,79043.69,0.0,-0.87429,0.0001,15.1874]
[1778905000536,28.37,79042.98,0.0,-0.87437,0.0001,15.1806]
[1778905008592,28.37,79042.6,0.0,-0.87442,0.0001,15.1762]
[1778905014634,28.37,79042.17,0.0,-0.87447,0.0001,15.17177]
[1778905020677,28.37,79041.48,0.0,-0.87455,0.0001,15.16529]
[1778905025713,28.37,79044.4,0.0,-0.87426,0.0001,15.18975]
[1778905030748,28.37,79043.83,0.0,-0.87433,0.0001,15.18422]
[1778905035783,28.37,79045.96,0.0,-0.87413,0.0001,15.20169]
[1778905040818,28.37,79048.92,0.0,-0.87384,0.0001,15.22623]
[1778905045853,28.36,79050.81,0.0,-0.87366,0.0001,15.24156]
[1778905050889,28.36,79052.03,0.0,-0.87355,0.0001,15.25115]
[1778905053910,28.36,79058.33,0.0,-0.87296,0.0001,15.30057]
[1778905060150,28.36,79058.94,0.0,-0.87291,0.0001,15.3045]
[1778905065994,28.36,79058.27,0.0,-0.87299,0.0001,15.29754]
[1778905071030,28.36,79055.66,0.0,-0.87327,0.0001,15.27422]
[1778905078078,28.36,79053.38,0.0,-0.87351,0.0001,15.25337]
[1778905088154,28.35,79052.81,0.0,-0.87359,0.0001,15.24668]
[1778905092185,28.35,79047.62,0.0,-0.87411,0.0001,15.20159]
[1778905098226,28.35,79048.16,0.0,-0.87407,0.0001,15.20527]
[1778905103260,28.35,79049.8,0.0,-0.87392,0.0001,15.21854]
[1778905108295,28.35,79052.08,0.0,-0.8737,0.0001,15.23727]
[1778905113330,28.35,79052.93,0.0,-0.87365,0.0001,15.23971]
[1778905118366,28.35,79049.59,0.0,-0.87399,0.0001,15.21045]
[1778905119374,28.35,79043.93,0.0,-0.87455,0.0001,15.162]
[1778905129439,28.35,79043.11,0.0,-0.87464,0.0001,15.15451]
[1778905135485,28.35,79042.48,0.0,-0.87471,0.0001,15.14867]
[1778905140710,28.34,79041.5,0.0,-0.87481,0.0001,15.13982]
[1778905148575,28.34,79041.28,0.0,-0.87483,0.0001,15.13835]
[1778905158645,28.35,79042.49,0.0,-0.8747,0.0001,15.14956]
[1778905163681,28.35,79044.53,0.0,-0.87449,0.0001,15.16731]
[1778905168715,28.35,79044.64,0.0,-0.87448,0.0001,15.16829]
[1778905173751,28.35,79044.58,0.0,-0.87452,0.0001,15.16368]
[1778905180990,28.34,79044.52,0.0,-0.87453,0.0001,15.16205]
[1778905187848,28.34,79044.26,0.0,-0.87457,0.0001,15.15894]
[1778905189862,28.34,79037.82,0.0,-0.87521,0.0001,15.10366]
[1778905190869,28.34,79027.75,0.0,-0.8762,0.0001,15.01762]
[1778905191876,28.34,79026.26,0.0,-0.87635,0.0001,15.00496]
[1778905197918,28.34,79024.12,0.0,-0.87655,0.0001,14.98721]
[1778905202953,28.34,79023.88,0.0,-0.87657,0.0001,14.98568]
[1778905211200,28.35,79029.03,0.0,-0.87606,0.0001,15.0303]
[1778905217055,28.35,79029.03,0.0,-0.87605,0.0001,15.03078]
[1778905222095,28.35,79031.38,0.0,-0.87581,0.0001,15.05125]
[1778905229144,28.35,79031.9,0.0,-0.87576,0.0001,15.05633]
[1778905238208,28.35,79033.21,0.0,-0.87564,0.0001,15.06445]
[1778905243248,28.35,79034.26,0.0,-0.87553,0.0001,15.0739]
[1778905247270,28.35,79040.14,0.0,-0.87495,0.0001,15.12431]
[1778905253313,28.35,79042.44,0.0,-0.87472,0.0001,15.14411]
[1778905258348,28.35,79039.29,0.0,-0.87503,0.0001,15.11743]
[1778905263382,28.35,79039.76,0.0,-0.87498,0.0001,15.1218]
[1778905271620,28.35,79039.76,0.0,-0.87497,0.0001,15.12247]
[1778905277481,28.35,79039.76,0.0,-0.87497,0.0001,15.12295]
[1778905282515,28.35,79039.64,0.0,-0.87497,0.0001,15.12236]
[1778905287553,28.35,79039.63,0.0,-0.87497,0.0001,15.12271]
[1778905289566,28.35,79034.45,0.0,-0.87548,0.0001,15.07873]
[1778905294601,28.36,79032.41,0.0,-0.8757,0.0001,15.05813]
[1778905299636,28.36,79031.35,0.0,-0.87579,0.0001,15.04982]
[1778905304673,28.36,79030.72,0.0,-0.87585,0.0001,15.04515]
[1778905309706,28.36,79029.61,0.0,-0.87595,0.0001,15.03637]
[1778905314741,28.36,79028.57,0.0,-0.87604,0.0001,15.02816]
[1778905319776,28.36,79033.25,0.0,-0.87558,0.0001,15.06855]
[1778905324812,28.36,79034.29,0.0,-0.87547,0.0001,15.07784]
[1778905329846,28.36,79037.09,0.0,-0.87519,0.0001,15.10211]
[1778905339916,28.36,79037.33,0.0,-0.87516,0.0001,15.10484]
[1778905346965,28.36,79037.34,0.0,-0.87515,0.0001,15.10549]
[1778905352000,28.36,79037.66,0.0,-0.87514,0.0001,15.10473]
[1778905357035,28.36,79038.02,0.0,-0.8751,0.0001,15.10825]
[1778905363077,28.36,79038.27,0.0,-0.87507,0.0001,15.11094]
[1778905369120,28.37,79038.63,0.0,-0.87502,0.0001,15.11456]
[1778905377175,28.37,79038.57,0.0,-0.87502,0.0001,15.1148]
[1778905382394,28.37,79039.17,0.0,-0.87496,0.0001,15.12038]
[1778905387245,28.37,79046.72,0.0,-0.8742,0.0001,15.18529]
[1778905389260,28.37,79047.47,0.0,-0.87413,0.0001,15.19167]
[1778905394294,28.37,79047.89,0.0,-0.87409,0.0001,15.19512]
[1778905399329,28.37,79048.9,0.0,-0.87399,0.0001,15.20359]
[1778905406378,28.37,79051.02,0.0,-0.87379,0.0001,15.22133]
[1778905412609,28.37,79052.96,0.0,-0.87361,0.0001,15.23515]
[1778905418464,28.37,79054.87,0.0,-0.8734,0.0001,15.25288]
[1778905428534,28.37,79055.1,0.0,-0.87337,0.0001,15.25539]
[1778905433574,28.37,79054.19,0.0,-0.87347,0.0001,15.24702]
[1778905442819,28.37,79053.96,0.0,-0.8735,0.0001,15.24381]
[1778905449688,28.37,79053.11,0.0,-0.8736,0.0001,15.23606]
[1778905454723,28.37,79054.34,0.0,-0.87348,0.0001,15.24631]
[1778905460765,28.37,79054.12,0.0,-0.8735,0.0001,15.24424]
[1778905465800,28.37,79055.68,0.0,-0.87335,0.0001,15.25752]
[1778905470836,28.37,79056.54,0.0,-0.87326,0.0001,15.26467]
[1778905475872,28.37,79057.46,0.0,-0.8732,0.0001,15.26832]
[1778905477885,28.37,79046.85,0.0,-0.87426,0.0001,15.17758]
[1778905483099,28.37,79038.15,0.0,-0.87511,0.0001,15.1036]
[1778905488962,28.37,79033.12,0.0,-0.8756,0.0001,15.06151]
[1778905494002,28.37,79029.33,0.0,-0.87596,0.0001,15.02987]
[1778905499037,28.37,79030.84,0.0,-0.87581,0.0001,15.0434]
[1778905503239,28.37,79036.98,0.0,-0.8752,0.0001,15.09615]
[1778905505080,28.37,79038.94,0.0,-0.875,0.0001,15.11294]
[1778905512130,28.37,79043.18,0.0,-0.87459,0.0001,15.14883]
[1778905517164,28.37,79045.71,0.0,-0.87434,0.0001,15.17009]
[1778905523206,28.37,79048.45,0.0,-0.87408,0.0001,15.19298]
[1778905528241,28.37,79050.11,0.0,-0.87392,0.0001,15.20666]
[1778905533276,28.37,79051.81,0.0,-0.87378,0.0001,15.21669]
[1778905538313,28.37,79050.84,0.0,-0.87389,0.0001,15.20781]
[1778905543519,28.37,79052.14,0.0,-0.87376,0.0001,15.21839]
[1778905551403,28.36,79054.07,0.0,-0.87358,0.0001,15.23399]
[1778905556442,28.36,79055.75,0.0,-0.87342,0.0001,15.24775]
[1778905561477,28.36,79056.26,0.0,-0.87338,0.0001,15.25147]
[1778905566515,28.36,79059.4,0.0,-0.87307,0.0001,15.27763]
[1778905571576,28.36,79058.68,0.0,-0.87316,0.0001,15.27064]
[1778905576611,28.36,79057.89,0.0,-0.87324,0.0001,15.26308]
[1778905581645,28.36,79057.37,0.0,-0.87331,0.0001,15.25785]
[1778905586681,28.36,79056.54,0.0,-0.8734,0.0001,15.24995]
[1778905591720,28.36,79051.31,0.0,-0.87395,0.0001,15.20055]
[1778905597758,28.36,79045.27,0.0,-0.87456,0.0001,15.14843]
[1778905603941,28.35,79038.27,0.0,-0.87525,0.0001,15.08847]
[1778905614012,28.35,79036.68,0.0,-0.87541,0.0001,15.07455]
[1778905620919,28.35,79033.12,0.0,-0.87577,0.0001,15.04376]
[1778905625954,28.35,79030.52,0.0,-0.87603,0.0001,15.02125]
[1778905630992,28.35,79029.44,0.0,-0.87614,0.0001,15.01166]
[1778905642066,28.35,79027.46,0.0,-0.87635,0.0001,14.99388]
[1778905653144,28.35,79024.14,0.0,-0.87671,0.0001,14.96063]
[1778905659185,28.35,79022.0,0.0,-0.87693,0.0001,14.94181]
[1778905664369,28.35,79021.14,0.0,-0.87702,0.0001,14.93397]
[1778905670262,28.35,79019.98,0.0,-0.87714,0.0001,14.92348]
[1778905680329,28.35,79019.85,0.0,-0.87716,0.0001,14.92133]
[1778905687382,28.35,79018.96,0.0,-0.87726,0.0001,14.91302]
[1778905692417,28.34,79018.91,0.0,-0.87727,0.0001,14.91205]
[1778905699466,28.34,79018.02,0.0,-0.87736,0.0001,14.90372]
[1778905704500,28.34,79017.7,0.0,-0.8774,0.0001,14.90049]
[1778905709537,28.34,79014.2,0.0,-0.87775,0.0001,14.87024]
[1778905712561,28.34,79008.25,0.0,-0.87836,0.0001,14.81556]
[1778905713565,28.34,79002.28,0.0,-0.87893,0.0001,14.76487]
[1778905714571,28.34,79001.65,0.0,-0.87899,0.0001,14.75964]
[1778905721620,28.34,79005.14,0.0,-0.87864,0.0001,14.79037]
[1778905726655,28.35,79004.25,0.0,-0.87872,0.0001,14.78379]
[1778905731690,28.35,79005.38,0.0,-0.87859,0.0001,14.79459]
[1778905736725,28.35,79006.71,0.0,-0.87845,0.0001,14.80718]
[1778905743774,28.35,79005.41,0.0,-0.87855,0.0001,14.79814]
[1778905748812,28.35,79004.47,0.0,-0.87863,0.0001,14.79167]
[1778905753882,28.36,79003.56,0.0,-0.8787,0.0001,14.78554]
[1778905756894,28.36,78997.61,0.0,-0.87926,0.0001,14.73608]
[1778905761928,28.36,78997.24,0.0,-0.87927,0.0001,14.73495]
[1778905768977,28.36,78996.72,0.0,-0.87929,0.0001,14.7333]
[1778905774012,28.37,78996.78,0.0,-0.87929,0.0001,14.73183]
[1778905779049,28.37,78995.79,0.0,-0.87936,0.0001,14.72535]
[1778905784083,28.37,78995.36,0.0,-0.87938,0.0001,14.72362]
[1778905789119,28.37,78993.76,0.0,-0.87951,0.0001,14.71247]
[1778905795295,28.38,78995.01,0.0,-0.87936,0.0001,14.72543]
[1778905801202,28.38,78995.32,0.0,-0.8793,0.0001,14.73037]
[1778905809259,28.39,78998.52,0.0,-0.87894,0.0001,14.76179]
[1778905814293,28.39,79000.05,0.0,-0.87876,0.0001,14.77743]
[1778905817314,28.39,78994.75,0.0,-0.87926,0.0001,14.73409]
[1778905819328,28.39,79000.05,0.0,-0.87873,0.0001,14.78015]
[1778905825505,28.4,79004.34,0.0,-0.87828,0.0001,14.81951]
[1778905831414,28.4,79002.58,0.0,-0.87845,0.0001,14.80316]
[1778905840477,28.41,79002.8,0.0,-0.8784,0.0001,14.8075]
[1778905845646,28.41,79001.84,0.0,-0.87848,0.0001,14.80073]
[1778905850548,28.41,78996.22,0.0,-0.879,0.0001,14.75447]
[1778905852562,28.41,78995.04,0.0,-0.87911,0.0001,14.74515]
[1778905862632,28.41,78999.22,0.0,-0.87867,0.0001,14.78356]
[1778905870688,28.42,78999.03,0.0,-0.87866,0.0001,14.78422]
[1778905875723,28.42,78995.29,0.0,-0.87901,0.0001,14.75397]
[1778905880758,28.42,78992.96,0.0,-0.87922,0.0001,14.73582]
[1778905885937,28.42,78991.79,0.0,-0.87931,0.0001,14.72757]
[1778905893849,28.43,78990.58,0.0,-0.87942,0.0001,14.71621]
[1778905897877,28.43,78982.19,0.0,-0.88021,0.0001,14.6467]
[1778905902912,28.43,78979.29,0.0,-0.88048,0.0001,14.62254]
[1778905907948,28.43,78985.46,0.0,-0.87988,0.0001,14.67551]
[1778905912982,28.43,78988.03,0.0,-0.87963,0.0001,14.69733]
[1778905917010,28.43,78984.56,0.0,-0.87996,0.0001,14.66819]
[1778905922046,28.43,78982.58,0.0,-0.88015,0.0001,14.65179]
[1778905926223,28.43,78976.32,0.0,-0.88074,0.0001,14.59946]
[1778905932117,28.43,78973.69,0.0,-0.88099,0.0001,14.57783]
[1778905936293,28.43,78967.64,0.0,-0.88156,0.0001,14.52741]
[1778905940174,28.44,78960.9,0.0,-0.88219,9e-05,14.47112]
[1778905941182,28.44,78957.24,0.0,-0.88254,9e-05,14.44055]
[1778905943196,28.44,78957.13,0.0,-0.88254,9e-05,14.44021]
[1778905948232,28.44,78955.2,0.0,-0.8827,9e-05,14.42557]
[1778905954273,28.44,78954.73,0.0,-0.88275,9e-05,14.41994]
[1778905959308,28.44,78951.7,0.0,-0.88301,9e-05,14.39621]
[1778905963337,28.45,78945.58,0.0,-0.88357,9e-05,14.34639]
[1778905968371,28.45,78947.1,0.0,-0.88341,9e-05,14.36125]
[1778905973406,28.45,78947.29,0.0,-0.88336,9e-05,14.36494]
[1778905979448,28.46,78947.49,0.0,-0.88332,9e-05,14.36911]
[1778905982470,28.46,78941.11,0.0,-0.8839,9e-05,14.31683]
[1778905983477,28.46,78937.6,0.0,-0.88422,9e-05,14.2879]
[1778905988535,28.46,78940.9,0.0,-0.88389,9e-05,14.31816]
[1778905990551,28.46,78920.47,0.0,-0.88578,9e-05,14.14821]
[1778905991555,28.46,78903.45,0.0,-0.88734,9e-05,14.00702]
[1778905992566,28.46,78895.8,0.0,-0.88803,9e-05,13.94433]
[1778905993569,28.47,78890.61,0.0,-0.88849,9e-05,13.90224]
[1778905994575,28.47,78875.34,0.0,-0.88987,9e-05,13.77633]
[1778905995582,28.47,78859.76,0.0,-0.89126,9e-05,13.64802]
[1778905996716,28.47,78856.02,0.0,-0.89159,9e-05,13.61825]
[1778905998604,28.47,78834.93,0.0,-0.89343,9e-05,13.44699]
[1778905999613,28.47,78816.37,0.0,-0.89506,9e-05,13.29547]
[1778906000621,28.47,78812.61,0.0,-0.89538,9e-05,13.26546]
[1778906001628,28.49,78827.19,0.0,-0.89397,9e-05,13.39654]
[1778906002633,28.5,78831.57,0.0,-0.89348,9e-05,13.44235]
[1778906007670,28.59,78828.09,0.0,-0.89305,9e-05,13.48028]
[1778906011699,28.66,78833.98,0.0,-0.89201,9e-05,13.57424]
[1778906013711,28.69,78830.94,0.0,-0.89204,9e-05,13.57108]
[1778906016857,28.73,78838.91,0.0,-0.89098,9e-05,13.66812]
[1778906019753,28.77,78846.25,0.0,-0.89002,9e-05,13.75566]
[1778906020760,28.77,78852.53,0.0,-0.88945,9e-05,13.80794]
[1778906022775,28.79,78865.65,0.0,-0.88811,9e-05,13.92984]
[1778906023781,28.79,78868.96,0.0,-0.88781,9e-05,13.95762]
[1778906024789,28.79,78879.72,0.0,-0.88683,9e-05,14.04675]
[1778906025795,28.79,78882.51,0.0,-0.88657,9e-05,14.07016]
[1778906030831,28.79,78889.01,0.0,-0.88595,9e-05,14.1257]
[1778906032844,28.79,78893.02,0.0,-0.88558,9e-05,14.1594]
[1778906038886,28.8,78891.62,0.0,-0.88569,9e-05,14.14941]
[1778906042914,28.8,78883.6,0.0,-0.88641,9e-05,14.08425]
[1778906043922,28.8,78882.87,0.0,-0.88647,9e-05,14.0786]
[1778906048959,28.8,78883.85,0.0,-0.88636,9e-05,14.08857]
[1778906050973,28.8,78868.73,0.0,-0.88773,9e-05,13.96485]
[1778906051982,28.8,78866.23,0.0,-0.88795,9e-05,13.94487]
[1778906052991,28.8,78871.8,0.0,-0.88744,9e-05,13.99128]
[1778906053995,28.8,78878.1,0.0,-0.88686,9e-05,14.04368]
[1778906055001,28.81,78892.15,0.0,-0.88557,9e-05,14.16003]
[1778906056017,28.81,78906.43,0.0,-0.88425,9e-05,14.27881]
[1778906057145,28.81,78910.62,0.0,-0.88385,9e-05,14.31402]
[1778906062052,28.81,78903.98,0.0,-0.88444,9e-05,14.26134]
[1778906067218,28.81,78894.91,0.0,-0.88525,9e-05,14.18882]
[1778906069100,28.81,78892.47,0.0,-0.88546,9e-05,14.16975]
[1778906074136,28.82,78892.12,0.0,-0.88548,9e-05,14.16589]
[1778906076149,28.82,78886.44,0.0,-0.88599,9e-05,14.1202]
[1778906077287,28.82,78880.36,0.0,-0.88654,9e-05,14.07072]
[1778906079177,28.82,78880.78,0.0,-0.88648,9e-05,14.07556]
[1778906083201,28.83,78868.15,0.0,-0.8876,9e-05,13.97407]
[1778906084208,28.83,78861.66,0.0,-0.88819,9e-05,13.92123]
[1778906085216,28.83,78862.54,0.0,-0.8881,9e-05,13.929]
[1778906087369,28.83,78845.68,0.0,-0.8896,9e-05,13.79192]
[1778906089249,28.83,78846.46,0.0,-0.88952,9e-05,13.7992]
[1778906094281,28.84,78850.68,0.0,-0.88911,9e-05,13.83713]
[1778906097438,28.84,78854.82,0.0,-0.88871,9e-05,13.87348]
[1778906099319,28.84,78860.99,0.0,-0.88815,9e-05,13.92463]
[1778906100323,28.84,78868.31,0.0,-0.88748,9e-05,13.98522]
[1778906101330,28.84,78868.17,0.0,-0.88749,9e-05,13.98447]
[1778906106365,28.84,78870.21,0.0,-0.88728,9e-05,14.00324]
[1778906109386,28.85,78880.49,0.0,-0.88633,9e-05,14.08897]
[1778906110400,28.85,78883.43,0.0,-0.88606,9e-05,14.11347]
[1778906111404,28.85,78891.35,0.0,-0.88533,9e-05,14.17902]
[1778906112411,28.85,78894.43,0.0,-0.88505,9e-05,14.20459]
[1778906114423,28.85,78901.4,0.0,-0.8844,9e-05,14.26313]
[1778906116436,28.85,78903.77,0.0,-0.88417,9e-05,14.28349]
[1778906120465,28.85,78896.4,0.0,-0.88483,9e-05,14.22444]
[1778906125501,28.85,78898.27,0.0,-0.88463,9e-05,14.2418]
[1778906129530,28.85,78899.59,0.0,-0.8845,9e-05,14.25363]
[1778906134563,28.86,78899.05,0.0,-0.88456,9e-05,14.24716]
[1778906139599,28.86,78897.13,0.0,-0.88471,9e-05,14.23279]
[1778906144634,28.86,78889.04,0.0,-0.88544,9e-05,14.16764]
[1778906145642,28.86,78885.55,0.0,-0.88575,9e-05,14.1393]
[1778906148663,28.86,78881.81,0.0,-0.88608,9e-05,14.10995]
[1778906152691,28.87,78888.23,0.0,-0.88547,9e-05,14.165]
[1778906153700,28.87,78891.46,0.0,-0.88517,9e-05,14.1921]
[1778906158733,28.87,78891.35,0.0,-0.88515,9e-05,14.19342]
[1778906163767,28.87,78894.61,0.0,-0.88483,9e-05,14.2225]
[1778906168803,28.88,78898.82,0.0,-0.88442,9e-05,14.25905]
[1778906173840,28.88,78898.33,0.0,-0.88445,9e-05,14.25649]
[1778906178873,28.88,78898.98,0.0,-0.88437,9e-05,14.26326]
[1778906183908,28.88,78899.03,0.0,-0.88435,9e-05,14.26498]
[1778906188943,28.88,78901.59,0.0,-0.8841,9e-05,14.28747]
[1778906193978,28.89,78901.39,0.0,-0.88413,9e-05,14.283]
[1778906198007,28.89,78906.9,0.0,-0.88361,9e-05,14.32934]
[1778906199016,28.89,78909.11,0.0,-0.88341,9e-05,14.34774]
[1778906204049,28.89,78908.7,0.0,-0.88344,9e-05,14.34477]
[1778906209084,28.89,78909.08,0.0,-0.8834,9e-05,14.34819]
[1778906214119,28.89,78910.84,0.0,-0.88324,9e-05,14.36297]
[1778906218288,28.89,78918.27,0.0,-0.88255,9e-05,14.42458]
[1778906224189,28.89,78919.51,0.0,-0.88243,9e-05,14.4349]
[1778906229224,28.89,78921.85,0.0,-0.88221,9e-05,14.45441]
[1778906234261,28.89,78926.93,0.0,-0.88173,9e-05,14.49664]
[1778906236273,28.89,78932.4,0.0,-0.88122,9e-05,14.542]
[1778906241308,28.89,78934.95,0.0,-0.88098,9e-05,14.56294]
[1778906246343,28.89,78934.81,0.0,-0.881,9e-05,14.56169]
[1778906251379,28.89,78937.36,0.0,-0.88079,9e-05,14.57897]
[1778906255408,28.89,78942.62,0.0,-0.88029,9e-05,14.62266]
[1778906260442,28.89,78942.79,0.0,-0.88028,9e-05,14.62395]
[1778906263463,28.89,78937.28,0.0,-0.88079,9e-05,14.57814]
[1778906267491,28.89,78933.14,0.0,-0.88118,9e-05,14.54404]
[1778906272527,28.89,78931.62,0.0,-0.88132,9e-05,14.53188]
[1778906275549,28.89,78937.29,0.0,-0.88078,9e-05,14.57925]
[1778906278712,28.89,78941.14,0.0,-0.88042,9e-05,14.61131]
[1778906284611,28.89,78942.13,0.0,-0.88032,9e-05,14.61961]
[1778906291660,28.89,78943.56,0.0,-0.88019,9e-05,14.63162]
[1778906298862,28.89,78942.39,0.0,-0.8803,9e-05,14.62201]
[1778906300723,28.89,78938.32,0.0,-0.88068,9e-05,14.58831]
[1778906306769,28.89,78933.31,0.0,-0.88114,9e-05,14.54725]
[1778906308933,28.89,78924.66,0.0,-0.88196,9e-05,14.47526]
[1778906310793,28.89,78922.73,0.0,-0.88213,9e-05,14.45959]
[1778906315828,28.89,78917.5,0.0,-0.88264,9e-05,14.41344]
[1778906320862,28.89,78912.98,0.0,-0.88304,9e-05,14.3773]
[1778906326905,28.9,78911.94,0.0,-0.88313,9e-05,14.3696]
[1778906331940,28.9,78919.12,0.0,-0.88246,9e-05,14.42938]
[1778906339149,28.9,78918.76,0.0,-0.88249,9e-05,14.42648]
[1778906345030,28.9,78920.23,0.0,-0.88232,9e-05,14.44153]
[1778906350068,28.92,78917.89,0.0,-0.88238,9e-05,14.43551]
[1778906354094,28.93,78912.32,0.0,-0.88277,9e-05,14.40035]
[1778906360137,28.95,78907.99,0.0,-0.88308,9e-05,14.37311]
[1778906365171,28.95,78905.54,0.0,-0.88329,9e-05,14.35403]
[1778906370207,28.95,78902.73,0.0,-0.88354,9e-05,14.33194]
[1778906376247,28.95,78900.17,0.0,-0.88379,9e-05,14.30819]
[1778906382291,28.95,78898.11,0.0,-0.88396,9e-05,14.29242]
[1778906387325,28.95,78897.38,0.0,-0.88402,9e-05,14.28749]
[1778906396389,28.96,78895.88,0.0,-0.8841,9e-05,14.28012]
[1778906401425,28.96,78893.67,0.0,-0.88428,9e-05,14.26441]
[1778906406459,28.97,78892.46,0.0,-0.88438,9e-05,14.25529]
[1778906411494,28.97,78892.02,0.0,-0.88441,9e-05,14.25246]
[1778906417537,28.97,78891.85,0.0,-0.88441,9e-05,14.25194]
[1778906422571,28.97,78891.25,0.0,-0.88446,9e-05,14.24767]
[1778906423579,28.97,78897.74,0.0,-0.88386,9e-05,14.30126]
[1778906424584,28.97,78906.82,0.0,-0.88302,9e-05,14.3766]
[1778906425592,28.97,78911.16,0.0,-0.88261,9e-05,14.41279]
[1778906428632,28.97,78917.74,0.0,-0.88199,9e-05,14.46799]
[1778906434654,28.97,78922.7,0.0,-0.88154,9e-05,14.5065]
[1778906439870,28.97,78922.14,0.0,-0.88157,9e-05,14.50331]
[1778906445734,28.98,78922.36,0.0,-0.88154,9e-05,14.50638]
[1778906449939,28.98,78930.25,0.0,-0.88079,9e-05,14.57248]
[1778906455807,28.98,78935.34,0.0,-0.88032,9e-05,14.61426]
[1778906460843,28.98,78936.74,0.0,-0.8802,9e-05,14.62437]
[1778906470087,28.97,78938.71,0.0,-0.88002,9e-05,14.63993]
[1778906475947,28.97,78941.58,0.0,-0.87977,9e-05,14.66221]
[1778906480981,28.97,78943.09,0.0,-0.87964,9e-05,14.67342]
[1778906486017,28.97,78948.45,0.0,-0.87915,9e-05,14.71645]
[1778906491052,28.97,78950.97,0.0,-0.87896,9e-05,14.7318]
[1778906496087,28.99,78953.38,0.0,-0.87853,0.0001,14.76893]
[1778906501131,29.02,78954.7,0.0,-0.87818,0.0001,14.7996]
[1778906509184,29.05,78955.01,0.0,-0.87784,0.0001,14.82836]
[1778906514219,29.06,78959.42,0.0,-0.8774,0.0001,14.86678]
[1778906521270,29.06,78961.38,0.0,-0.87718,0.0001,14.88538]
[1778906524292,29.06,78956.29,0.0,-0.87766,0.0001,14.84406]
[1778906527313,29.06,78954.2,0.0,-0.87784,0.0001,14.82786]
[1778906532348,29.06,78951.85,0.0,-0.87806,0.0001,14.80923]
[1778906537383,29.06,78954.25,0.0,-0.87783,0.0001,14.82923]
[1778906542419,29.06,78951.31,0.0,-0.87811,0.0001,14.80478]
[1778906547454,29.06,78949.17,0.0,-0.87831,9e-05,14.78696]
[1778906549468,29.06,78944.1,0.0,-0.8788,9e-05,14.74417]
[1778906554502,29.06,78940.68,0.0,-0.87917,9e-05,14.71025]
[1778906560720,29.05,78939.67,0.0,-0.87936,9e-05,14.69415]
[1778906567590,29.05,78939.67,0.0,-0.87938,9e-05,14.69196]
[1778906572628,29.04,78936.37,0.0,-0.87971,9e-05,14.66307]
[1778906580860,29.04,78934.4,0.0,-0.87993,9e-05,14.64431]
[1778906588741,29.04,78934.16,0.0,-0.87998,9e-05,14.63992]
[1778906593776,29.04,78933.38,0.0,-0.88007,9e-05,14.63198]
[1778906601001,29.03,78932.51,0.0,-0.88018,9e-05,14.62243]
[1778906606869,29.03,78931.57,0.0,-0.88031,9e-05,14.61075]
[1778906617945,29.01,78932.64,0.0,-0.88035,9e-05,14.60555]
[1778906623990,29.01,78932.17,0.0,-0.88042,9e-05,14.59996]
[1778906630032,29.01,78931.64,0.0,-0.88049,9e-05,14.5941]
[1778906637078,29.01,78932.39,0.0,-0.88044,9e-05,14.5985]
[1778906647145,28.99,78931.57,0.0,-0.88062,9e-05,14.5824]
[1778906656211,28.99,78931.57,0.0,-0.88065,9e-05,14.58021]
[1778906661428,28.99,78940.2,0.0,-0.87984,9e-05,14.65128]
[1778906663260,28.99,78940.6,0.0,-0.8798,9e-05,14.6551]
[1778906668295,28.99,78941.69,0.0,-0.87969,9e-05,14.66425]
[1778906673330,28.99,78941.27,0.0,-0.87976,9e-05,14.65696]
[1778906679374,28.99,78939.27,0.0,-0.87994,9e-05,14.64061]
[1778906685425,28.99,78934.05,0.0,-0.88043,9e-05,14.59777]
[1778906690458,28.99,78930.47,0.0,-0.88077,9e-05,14.56783]
[1778906698514,28.99,78931.56,0.0,-0.88067,9e-05,14.57671]
[1778906703551,28.99,78932.66,0.0,-0.88057,9e-05,14.58575]
[1778906707580,28.99,78927.6,0.0,-0.88104,9e-05,14.54393]
[1778906712612,28.99,78921.55,0.0,-0.88161,9e-05,14.49334]
[1778906716640,28.99,78916.02,0.0,-0.88213,9e-05,14.44707]
[1778906721851,28.99,78915.65,0.0,-0.88218,9e-05,14.44341]
[1778906731921,28.99,78911.16,0.0,-0.88263,9e-05,14.40145]
[1778906741992,28.99,78908.93,0.0,-0.88284,9e-05,14.38291]
[1778906749873,28.99,78908.37,0.0,-0.88289,9e-05,14.37884]
[1778906755914,28.99,78907.14,0.0,-0.88299,9e-05,14.36919]
[1778906760949,28.99,78907.83,0.0,-0.88292,9e-05,14.37537]
[1778906766991,28.99,78909.2,0.0,-0.88279,9e-05,14.38721]
[1778906772203,28.99,78909.68,0.0,-0.88274,9e-05,14.39169]
[1778906779075,28.99,78910.55,0.0,-0.88265,9e-05,14.39937]
[1778906784111,28.99,78911.1,0.0,-0.8826,9e-05,14.40429]
[1778906789148,28.99,78911.7,0.0,-0.88254,9e-05,14.40959]
[1778906792343,28.99,78904.98,0.0,-0.88318,9e-05,14.35067]
[1778906794188,28.99,78901.56,0.0,-0.8835,9e-05,14.32283]
[1778906799225,28.99,78900.25,0.0,-0.8836,9e-05,14.31322]
[1778906804259,29.0,78900.17,0.0,-0.8836,9e-05,14.31389]
[1778906809296,29.0,78901.87,0.0,-0.88342,9e-05,14.32925]
[1778906814338,29.0,78904.06,0.0,-0.8832,9e-05,14.34872]
[1778906815344,29.0,78910.36,0.0,-0.88262,9e-05,14.40094]
[1778906816351,29.0,78913.45,0.0,-0.88233,9e-05,14.42665]
[1778906821387,29.0,78912.34,0.0,-0.88242,9e-05,14.41837]
[1778906827428,29.0,78910.27,0.0,-0.8826,9e-05,14.40242]
[1778906832623,29.01,78913.44,0.0,-0.88229,9e-05,14.42959]
[1778906839513,29.02,78916.52,0.0,-0.88192,9e-05,14.46273]
[1778906844548,29.02,78917.29,0.0,-0.88183,9e-05,14.47051]
[1778906851602,29.02,78919.4,0.0,-0.88164,9e-05,14.48583]
[1778906856636,29.02,78925.82,0.0,-0.88102,9e-05,14.5401]
[1778906858650,29.02,78932.59,0.0,-0.88039,9e-05,14.59644]
[1778906862677,29.02,78938.01,0.0,-0.87987,9e-05,14.6417]
[1778906867712,29.02,78941.78,0.0,-0.87951,9e-05,14.67336]
[1778906872749,29.02,78950.06,0.0,-0.87872,9e-05,14.74274]
[1778906877783,29.02,78960.85,0.0,-0.87769,0.0001,14.83236]
[1778906878789,29.02,78962.61,0.0,-0.87753,0.0001,14.84613]
[1778906884831,29.02,78960.99,0.0,-0.87773,0.0001,14.82922]
[1778906889866,29.02,78963.55,0.0,-0.87749,0.0001,14.85015]
[1778906894901,29.02,78964.67,0.0,-0.87738,0.0001,14.8591]
[1778906896915,29.02,78958.19,0.0,-0.87801,0.0001,14.80504]
[1778906897922,29.02,78952.33,0.0,-0.87856,0.0001,14.75634]
[1778906898929,29.02,78952.83,0.0,-0.87851,0.0001,14.76056]
[1778906903964,29.02,78954.86,0.0,-0.87832,0.0001,14.77775]
[1778906913185,29.02,78960.04,0.0,-0.87785,0.0001,14.81724]
[1778906919072,29.02,78961.84,0.0,-0.87768,0.0001,14.83162]
[1778906926119,29.02,78960.66,0.0,-0.87781,0.0001,14.82056]
[1778906933325,29.01,78960.34,0.0,-0.87787,0.0001,14.81549]
[1778906939210,29.01,78957.94,0.0,-0.87812,0.0001,14.79368]
[1778906944245,29.01,78957.62,0.0,-0.87817,0.0001,14.78919]
[1778906953466,29.0,78957.4,0.0,-0.87823,0.0001,14.78376]
[1778906959353,29.0,78955.94,0.0,-0.8784,0.0001,14.76952]
[1778906967406,29.0,78955.57,0.0,-0.87846,0.0001,14.7637]
[1778906973606,28.99,78954.73,0.0,-0.8786,0.0001,14.75079]
[1778906979490,28.99,78952.45,0.0,-0.87883,9e-05,14.72994]
[1778906983695,28.99,78942.2,0.0,-0.87982,9e-05,14.64388]
[1778906985533,28.99,78941.58,0.0,-0.87987,9e-05,14.6388]
[1778906990567,28.99,78940.7,0.0,-0.87996,9e-05,14.63168]
[1778906996609,28.99,78936.81,0.0,-0.88032,9e-05,14.59954]
[1778907003836,28.99,78934.19,0.0,-0.88057,9e-05,14.57793]
[1778907010706,28.99,78934.19,0.0,-0.88056,9e-05,14.57802]
[1778907015746,28.99,78931.33,0.0,-0.88083,9e-05,14.55436]
[1778907022800,28.99,78930.55,0.0,-0.88091,9e-05,14.54789]
[1778907029844,28.99,78932.25,0.0,-0.88075,9e-05,14.56187]
[1778907034879,28.99,78936.14,0.0,-0.88041,9e-05,14.59012]
[1778907042934,28.99,78936.36,0.0,-0.88039,9e-05,14.59228]
[1778907047977,28.99,78940.08,0.0,-0.88003,9e-05,14.62313]
[1778907049985,28.99,78934.55,0.0,-0.88055,9e-05,14.57733]
[1778907055020,28.99,78935.87,0.0,-0.88042,9e-05,14.58904]
[1778907060055,28.99,78943.37,0.0,-0.8797,9e-05,14.65224]
[1778907065093,28.99,78942.72,0.0,-0.87975,9e-05,14.64789]
[1778907074327,28.99,78943.78,0.0,-0.87964,9e-05,14.6575]
[1778907080195,29.0,78939.28,0.0,-0.88006,9e-05,14.62055]
[1778907086238,29.0,78937.33,0.0,-0.88024,9e-05,14.60462]
[1778907093288,29.0,78937.85,0.0,-0.88022,9e-05,14.60536]
[1778907101345,29.0,78939.21,0.0,-0.88008,9e-05,14.61725]
[1778907108393,29.0,78940.1,0.0,-0.87999,9e-05,14.62531]
[1778907113431,29.0,78937.65,0.0,-0.88021,9e-05,14.60559]
[1778907118466,29.0,78935.5,0.0,-0.88041,9e-05,14.58844]
[1778907124707,29.0,78933.96,0.0,-0.88054,9e-05,14.57675]
[1778907127529,29.0,78939.42,0.0,-0.88002,9e-05,14.62234]
[1778907132566,29.0,78938.0,0.0,-0.88015,9e-05,14.61096]
[1778907139613,29.0,78935.76,0.0,-0.88036,9e-05,14.59283]
[1778907144836,29.0,78930.17,0.0,-0.88088,9e-05,14.54681]
[1778907150690,29.0,78927.0,0.0,-0.88117,9e-05,14.52109]
[1778907155724,29.0,78924.68,0.0,-0.88141,9e-05,14.4985]
[1778907157745,29.0,78919.06,0.0,-0.88194,9e-05,14.452]
[1778907158745,29.0,78912.81,0.0,-0.88252,9e-05,14.4003]
[1778907159757,29.0,78908.04,0.0,-0.88296,9e-05,14.36092]
[1778907162773,29.0,78900.47,0.0,-0.88366,9e-05,14.29862]
[1778907163780,29.0,78898.85,0.0,-0.88381,9e-05,14.28538]
[1778907168815,29.01,78903.3,0.0,-0.88339,9e-05,14.323]
[1778907173851,29.01,78903.91,0.0,-0.88333,9e-05,14.32858]
[1778907180899,29.01,78903.42,0.0,-0.88336,9e-05,14.32545]
[1778907185934,29.01,78903.26,0.0,-0.88337,9e-05,14.32484]
[1778907190969,29.01,78905.08,0.0,-0.88317,9e-05,14.34213]
[1778907196005,29.02,78903.06,0.0,-0.88333,9e-05,14.32777]
[1778907201039,29.02,78902.98,0.0,-0.88331,9e-05,14.32937]
[1778907206074,29.02,78903.48,0.0,-0.88324,9e-05,14.3357]
[1778907216144,29.03,78903.81,0.0,-0.88319,9e-05,14.33863]
[1778907221184,29.03,78911.09,0.0,-0.8825,9e-05,14.40042]
[1778907226214,29.03,78914.37,0.0,-0.88217,9e-05,14.42903]
[1778907231251,29.03,78913.44,0.0,-0.88224,9e-05,14.42298]
[1778907240314,29.04,78913.18,0.0,-0.88223,9e-05,14.42378]
[1778907244340,29.04,78906.68,0.0,-0.88282,9e-05,14.37168]
[1778907252410,29.04,78905.65,0.0,-0.88288,9e-05,14.36623]
[1778907263486,29.05,78906.12,0.0,-0.88279,9e-05,14.37392]
[1778907268523,29.05,78913.48,0.0,-0.88209,9e-05,14.43576]
[1778907273557,29.05,78914.7,0.0,-0.88201,9e-05,14.44132]
[1778907278599,29.05,78917.98,0.0,-0.88172,9e-05,14.46772]
[1778907284641,29.05,78922.03,0.0,-0.88135,9e-05,14.50014]
[1778907290682,29.05,78922.59,0.0,-0.88131,9e-05,14.50354]
[1778907295898,29.04,78922.76,0.0,-0.88131,9e-05,14.50376]
[1778907302766,29.04,78922.91,0.0,-0.88131,9e-05,14.50366]
[1778907308808,29.04,78922.13,0.0,-0.8814,9e-05,14.49612]
[1778907314851,29.04,78922.42,0.0,-0.88138,9e-05,14.49746]
[1778907319885,29.04,78922.42,0.0,-0.88139,9e-05,14.4966]
[1778907324923,29.04,78922.24,0.0,-0.88142,9e-05,14.49429]
[1778907336180,29.04,78921.3,0.0,-0.88155,9e-05,14.48098]
[1778907342044,29.03,78922.11,0.0,-0.88148,9e-05,14.48679]
[1778907347079,29.03,78922.98,0.0,-0.88141,9e-05,14.49321]
[1778907356319,29.03,78923.0,0.0,-0.88143,9e-05,14.49199]
[1778907362184,29.03,78923.2,0.0,-0.88142,9e-05,14.49272]
[1778907365205,29.03,78928.82,0.0,-0.8809,9e-05,14.53862]
[1778907370240,29.03,78931.05,0.0,-0.8807,9e-05,14.55591]
[1778907377291,29.03,78932.79,0.0,-0.88056,9e-05,14.56862]
[1778907383331,29.02,78932.79,0.0,-0.88058,9e-05,14.56713]
[1778907390380,29.02,78930.46,0.0,-0.88082,9e-05,14.54607]
[1778907396601,29.02,78928.72,0.0,-0.88102,9e-05,14.52625]
[1778907406671,29.01,78927.94,0.0,-0.88112,9e-05,14.51731]
[1778907416743,29.01,78925.77,0.0,-0.88136,9e-05,14.49697]
[1778907423611,29.01,78924.45,0.0,-0.8815,9e-05,14.48442]
[1778907428645,29.01,78924.58,0.0,-0.8815,9e-05,14.48433]
[1778907433680,29.01,78931.45,0.0,-0.88087,9e-05,14.53996]
[1778907435695,29.0,78933.86,0.0,-0.88065,9e-05,14.55927]
[1778907440730,29.0,78934.81,0.0,-0.88058,9e-05,14.56552]
[1778907445765,29.0,78937.01,0.0,-0.88039,9e-05,14.58215]
[1778907450800,29.0,78940.62,0.0,-0.88007,9e-05,14.61046]
[1778907457023,28.99,78942.44,0.0,-0.87995,9e-05,14.61927]
[1778907462885,28.99,78943.99,0.0,-0.87983,9e-05,14.63013]
[1778907469935,28.99,78946.2,0.0,-0.87965,9e-05,14.64616]
[1778907477165,28.99,78948.26,0.0,-0.87948,9e-05,14.66099]
[1778907482017,28.98,78953.68,0.0,-0.87898,0.0001,14.70442]
[1778907487234,28.98,78957.18,0.0,-0.87867,0.0001,14.73172]
[1778907494101,28.98,78957.97,0.0,-0.87863,0.0001,14.73569]
[1778907500147,28.97,78958.42,0.0,-0.87861,0.0001,14.73727]
[1778907507376,28.97,78966.92,0.0,-0.87783,0.0001,14.80559]
[1778907511222,28.97,78969.3,0.0,-0.87763,0.0001,14.82141]
[1778907517446,28.97,78969.02,0.0,-0.87765,0.0001,14.81884]
[1778907525318,28.97,78968.51,0.0,-0.87771,0.0001,14.81433]
[1778907530355,28.97,78967.67,0.0,-0.87779,0.0001,14.80721]
[1778907535390,28.97,78971.27,0.0,-0.87745,0.0001,14.83706]
[1778907540426,28.97,78971.33,0.0,-0.87744,0.0001,14.83715]
[1778907547656,28.97,78970.47,0.0,-0.87754,0.0001,14.82928]
[1778907556540,28.97,78969.8,0.0,-0.87761,0.0001,14.82269]
[1778907561574,28.97,78970.25,0.0,-0.87758,0.0001,14.82576]
[1778907566609,28.96,78969.82,0.0,-0.87763,0.0001,14.82149]
[1778907572652,28.96,78969.17,0.0,-0.87772,0.0001,14.8113]
[1778907577868,28.96,78967.06,0.0,-0.87793,0.0001,14.79314]
[1778907585742,28.96,78967.64,0.0,-0.87789,0.0001,14.79706]
[1778907595812,28.96,78967.6,0.0,-0.87789,0.0001,14.79673]
[1778907600856,28.96,78968.71,0.0,-0.87778,0.0001,14.80611]
[1778907605884,28.96,78969.2,0.0,-0.87775,0.0001,14.80947]
[1778907612933,28.96,78968.69,0.0,-0.87781,0.0001,14.80422]
[1778907618152,28.96,78968.37,0.0,-0.87785,0.0001,14.80071]
[1778907624012,28.96,78968.01,0.0,-0.87789,0.0001,14.79683]
[1778907629051,28.96,78969.1,0.0,-0.87777,0.0001,14.80715]
[1778907632081,28.96,78959.21,0.0,-0.87874,0.0001,14.72104]
[1778907637105,28.96,78961.83,0.0,-0.87849,0.0001,14.74287]
[1778907642138,28.96,78963.32,0.0,-0.87835,0.0001,14.75525]
[1778907648362,28.96,78962.76,0.0,-0.8784,0.0001,14.75062]
[1778907654223,28.96,78960.38,0.0,-0.87863,0.0001,14.73095]
[1778907659256,28.96,78963.0,0.0,-0.87837,0.0001,14.75311]
[1778907664315,28.96,78965.56,0.0,-0.87813,0.0001,14.77476]
[1778907666311,28.96,78958.94,0.0,-0.87876,0.0001,14.71981]
[1778907668503,28.96,78955.58,0.0,-0.87907,0.0001,14.69221]
[1778907675373,28.96,78956.23,0.0,-0.87899,0.0001,14.69893]
[1778907681416,28.96,78956.74,0.0,-0.87893,0.0001,14.70428]
[1778907686451,28.97,78951.99,0.0,-0.87937,9e-05,14.66577]
[1778907688642,28.97,78934.31,0.0,-0.88104,9e-05,14.51914]
[1778907690478,28.97,78932.66,0.0,-0.8812,9e-05,14.50542]
[1778907692491,28.97,78926.3,0.0,-0.88182,9e-05,14.44898]
[1778907694505,28.97,78921.08,0.0,-0.8823,9e-05,14.40605]
[1778907698534,28.97,78915.75,0.0,-0.88279,9e-05,14.36263]
[1778907703569,28.97,78913.13,0.0,-0.88303,9e-05,14.34177]
[1778907708608,28.97,78909.02,0.0,-0.8834,9e-05,14.30864]
[1778907714650,28.97,78904.14,0.0,-0.88384,9e-05,14.26971]
[1778907721703,28.97,78901.21,0.0,-0.88408,9e-05,14.24765]
[1778907727742,28.98,78903.94,0.0,-0.88381,9e-05,14.27184]
[1778907732776,28.98,78901.89,0.0,-0.88399,9e-05,14.25646]
[1778907737811,28.98,78901.06,0.0,-0.88404,9e-05,14.25129]
[1778907741840,28.98,78898.12,0.0,-0.8843,9e-05,14.22862]
[1778907743854,28.98,78888.88,0.0,-0.88514,9e-05,14.15352]
[1778907744861,28.98,78879.39,0.0,-0.886,9e-05,14.07615]
[1778907745867,28.99,78885.42,0.0,-0.88544,9e-05,14.12628]
[1778907746874,28.99,78889.61,0.0,-0.88505,9e-05,14.16125]
[1778907749064,28.99,78891.75,0.0,-0.88484,9e-05,14.17984]
[1778907754931,28.99,78894.58,0.0,-0.88457,9e-05,14.20209]
[1778907759966,28.99,78897.27,0.0,-0.8843,9e-05,14.2265]
[1778907765001,29.0,78903.12,0.0,-0.88374,9e-05,14.27687]
[1778907770039,29.0,78905.65,0.0,-0.88348,9e-05,14.29984]
[1778907773062,29.0,78914.21,0.0,-0.88267,9e-05,14.37169]
[1778907774068,29.0,78914.32,0.0,-0.88265,9e-05,14.37295]
[1778907777090,29.01,78921.41,0.0,-0.88197,9e-05,14.43307]
[1778907782126,29.01,78919.35,0.0,-0.88215,9e-05,14.41717]
[1778907784140,29.01,78926.28,0.0,-0.8815,9e-05,14.4748]
[1778907789343,29.01,78923.9,0.0,-0.88172,9e-05,14.45589]
[1778907793203,29.01,78932.32,0.0,-0.88092,9e-05,14.5259]
[1778907796231,29.01,78937.15,0.0,-0.88047,9e-05,14.56579]
[1778907799413,29.01,78945.23,0.0,-0.87971,9e-05,14.63247]
[1778907800253,29.01,78945.23,0.0,-0.87971,9e-05,14.63229]
[1778907805290,29.01,78947.04,0.0,-0.87955,9e-05,14.64623]
[1778907810322,29.01,78946.4,0.0,-0.87963,9e-05,14.63978]
[1778907815357,29.0,78946.02,0.0,-0.8797,9e-05,14.63156]
[1778907820392,29.0,78947.05,0.0,-0.87962,9e-05,14.63896]
[1778907825427,29.0,78943.94,0.0,-0.87993,9e-05,14.61199]
[1778907830470,29.0,78944.19,0.0,-0.87992,9e-05,14.61287]
[1778907836505,29.0,78942.18,0.0,-0.88012,9e-05,14.59469]
[1778907842547,28.99,78938.94,0.0,-0.88045,9e-05,14.56636]
[1778907847582,28.99,78936.22,0.0,-0.88072,9e-05,14.54262]
[1778907852617,28.99,78934.74,0.0,-0.88087,9e-05,14.52919]
[1778907858660,28.99,78933.35,0.0,-0.88102,9e-05,14.5163]
[1778907863694,28.99,78932.79,0.0,-0.88108,9e-05,14.5105]
[1778907868729,28.99,78931.04,0.0,-0.88126,9e-05,14.49486]
[1778907873764,28.98,78930.96,0.0,-0.88131,9e-05,14.48914]
[1778907879806,28.98,78929.98,0.0,-0.88142,9e-05,14.47973]
[1778907884841,28.98,78929.5,0.0,-0.88147,9e-05,14.4747]
[1778907890050,28.98,78928.69,0.0,-0.88156,9e-05,14.46695]
[1778907895918,28.98,78928.27,0.0,-0.88161,9e-05,14.46222]
[1778907901962,28.98,78928.09,0.0,-0.88165,9e-05,14.4595]
[1778907906996,28.97,78927.81,0.0,-0.88168,9e-05,14.45617]
[1778907912030,28.97,78927.83,0.0,-0.88169,9e-05,14.45532]
[1778907920260,28.97,78927.42,0.0,-0.88175,9e-05,14.4503]
[1778907925129,28.97,78921.96,0.0,-0.88227,9e-05,14.40416]
[1778907927142,28.97,78921.0,0.0,-0.88237,9e-05,14.39597]
[1778907932177,28.97,78921.53,0.0,-0.88235,9e-05,14.39583]
[1778907937214,28.97,78926.27,0.0,-0.88191,9e-05,14.43442]
[1778907942248,28.97,78930.45,0.0,-0.88153,9e-05,14.46838]
[1778907949298,28.97,78933.17,0.0,-0.88128,9e-05,14.49004]
[1778907954333,28.96,78937.72,0.0,-0.88086,9e-05,14.52716]
[1778907959368,28.96,78949.53,0.0,-0.87976,9e-05,14.62441]
[1778907960540,28.96,78957.09,0.0,-0.87904,0.0001,14.68695]
[1778907966418,28.96,78958.76,0.0,-0.8789,0.0001,14.69925]
[1778907974474,28.96,78960.71,0.0,-0.87874,0.0001,14.71352]
[1778907980682,28.96,78963.37,0.0,-0.8785,0.0001,14.73432]
[1778907988571,28.95,78964.1,0.0,-0.87845,0.0001,14.73881]
[1778907992598,28.95,78969.14,0.0,-0.878,0.0001,14.77648]
[1778907997634,28.95,78971.47,0.0,-0.87777,0.0001,14.7966]
[1778907999650,28.95,78976.99,0.0,-0.87723,0.0001,14.84286]
[1778908006700,28.96,78981.23,0.0,-0.87682,0.0001,14.87859]
[1778908011734,28.96,78979.45,0.0,-0.87699,0.0001,14.86396]
[1778908016769,28.96,78973.13,0.0,-0.87759,0.0001,14.81157]
[1778908021804,28.96,78973.63,0.0,-0.87754,0.0001,14.81621]
[1778908026839,28.96,78973.92,0.0,-0.87751,0.0001,14.81906]
[1778908031874,28.96,78973.35,0.0,-0.87756,0.0001,14.81472]
[1778908037916,28.96,78973.76,0.0,-0.87751,0.0001,14.81863]
[1778908042951,28.96,78974.0,0.0,-0.87748,0.0001,14.82106]
[1778908047986,28.96,78975.12,0.0,-0.87737,0.0001,14.8309]
[1778908053023,28.96,78975.69,0.0,-0.87734,0.0001,14.83215]
[1778908061249,28.96,78975.0,0.0,-0.8774,0.0001,14.82708]
[1778908067122,28.96,78972.73,0.0,-0.87761,0.0001,14.8087]
[1778908072158,28.96,78970.46,0.0,-0.87782,0.0001,14.79021]
[1778908073165,28.96,78965.44,0.0,-0.8783,0.0001,14.7485]
[1778908079206,28.96,78967.99,0.0,-0.87805,0.0001,14.77061]
[1778908088270,28.97,78967.43,0.0,-0.87808,0.0001,14.7673]
[1778908093304,28.97,78964.92,0.0,-0.87831,0.0001,14.74721]
[1778908097334,28.97,78956.35,0.0,-0.87912,0.0001,14.67669]
[1778908102369,28.97,78955.4,0.0,-0.87922,0.0001,14.66838]
[1778908111603,28.97,78956.97,0.0,-0.8791,0.0001,14.6766]
[1778908117474,28.97,78956.98,0.0,-0.87911,0.0001,14.67618]
[1778908122509,28.97,78958.0,0.0,-0.87902,0.0001,14.68414]
[1778908127544,28.96,78957.79,0.0,-0.87905,0.0001,14.68184]
[1778908132580,28.96,78958.0,0.0,-0.87903,0.0001,14.6829]
[1778908137615,28.96,78958.34,0.0,-0.87901,0.0001,14.68512]
[1778908142652,28.96,78958.19,0.0,-0.87903,0.0001,14.68324]
[1778908148694,28.96,78958.16,0.0,-0.87904,0.0001,14.68224]
[1778908161954,28.96,78958.13,0.0,-0.87906,0.0001,14.68034]
[1778908167828,28.96,78958.5,0.0,-0.87904,0.0001,14.68265]
[1778908172862,28.96,78958.43,0.0,-0.87908,0.0001,14.6775]
[1778908177898,28.96,78958.6,0.0,-0.87907,0.0001,14.67828]
[1778908181926,28.95,78968.57,0.0,-0.87812,0.0001,14.7607]
[1778908182932,28.95,78968.08,0.0,-0.87817,0.0001,14.75637]
[1778908187967,28.95,78967.28,0.0,-0.87826,0.0001,14.74851]
[1778908194011,28.95,78966.37,0.0,-0.87837,0.0001,14.73953]
[1778908202065,28.95,78965.46,0.0,-0.87848,0.0001,14.73013]
[1778908211133,28.95,78962.8,0.0,-0.87875,0.0001,14.70614]
[1778908213147,28.94,78957.14,0.0,-0.8793,0.0001,14.65871]
[1778908218181,28.94,78956.2,0.0,-0.87939,0.0001,14.65021]
[1778908223217,28.94,78957.42,0.0,-0.87928,0.0001,14.65971]
[1778908232543,28.94,78957.78,0.0,-0.87929,0.0001,14.65763]
[1778908239328,28.94,78957.96,0.0,-0.87928,0.0001,14.65827]
[1778908247384,28.94,78958.26,0.0,-0.87927,0.0001,14.65977]
[1778908252683,28.94,78958.21,0.0,-0.87928,0.0001,14.65876]
[1778908259473,28.94,78957.48,0.0,-0.87936,0.0001,14.65188]
[1778908261486,28.94,78951.67,0.0,-0.87991,9e-05,14.60341]
[1778908266521,28.94,78952.72,0.0,-0.87981,9e-05,14.61191]
[1778908272822,28.94,78953.27,0.0,-0.87977,9e-05,14.61613]
[1778908278607,28.94,78953.25,0.0,-0.87977,9e-05,14.61571]
[1778908283641,28.94,78951.44,0.0,-0.87994,9e-05,14.60052]
[1778908291697,28.93,78952.06,0.0,-0.87991,9e-05,14.6015]
[1778908297739,28.93,78953.75,0.0,-0.87976,9e-05,14.61525]
[1778908300763,28.93,78964.12,0.0,-0.87877,0.0001,14.70138]
[1778908301769,28.93,78964.41,0.0,-0.87875,0.0001,14.70347]
[1778908307811,28.93,78963.94,0.0,-0.87881,0.0001,14.69857]
[1778908313104,28.93,78962.25,0.0,-0.87898,0.0001,14.68372]
[1778908321906,28.93,78962.25,0.0,-0.87899,0.0001,14.68234]
[1778908331976,28.93,78960.97,0.0,-0.87913,0.0001,14.67025]
[1778908338023,28.93,78960.15,0.0,-0.87922,0.0001,14.66262]
[1778908343321,28.93,78959.9,0.0,-0.87925,0.0001,14.65988]
[1778908349099,28.92,78966.91,0.0,-0.87859,0.0001,14.71742]
[1778908354135,28.92,78968.09,0.0,-0.87852,0.0001,14.72226]
[1778908359172,28.92,78966.93,0.0,-0.87864,0.0001,14.71158]
[1778908365214,28.92,78969.18,0.0,-0.87844,0.0001,14.72921]
[1778908370250,28.92,78972.83,0.0,-0.8781,0.0001,14.75872]
[1778908375281,28.92,78973.66,0.0,-0.87803,0.0001,14.76464]
[1778908380316,28.92,78974.69,0.0,-0.87794,0.0001,14.77228]
[1778908385351,28.92,78977.88,0.0,-0.87763,0.0001,14.7997]
[1778908391393,28.92,78980.25,0.0,-0.87739,0.0001,14.82048]
[1778908396433,28.92,78983.21,0.0,-0.87709,0.0001,14.84613]
[1778908401467,28.92,78987.45,0.0,-0.87667,0.0001,14.88252]
[1778908406502,28.92,78987.75,0.0,-0.87663,0.0001,14.88594]
[1778908408516,28.92,78979.96,0.0,-0.87738,0.0001,14.82132]
[1778908413814,28.92,78977.95,0.0,-0.87758,0.0001,14.80205]
[1778908419594,28.93,78975.95,0.0,-0.87775,0.0001,14.78699]
[1778908426643,28.93,78973.51,0.0,-0.87797,0.0001,14.76843]
[1778908433954,28.93,78971.57,0.0,-0.87813,0.0001,14.75422]
[1778908439734,28.93,78967.35,0.0,-0.87852,0.0001,14.72026]
[1778908444768,28.94,78969.1,0.0,-0.87834,0.0001,14.73601]
[1778908454094,28.94,78968.13,0.0,-0.87841,0.0001,14.72991]
[1778908461893,28.94,78965.36,0.0,-0.87865,0.0001,14.70844]
[1778908471960,28.94,78964.79,0.0,-0.87871,0.0001,14.70176]
[1778908479012,28.95,78962.84,0.0,-0.87888,0.0001,14.68696]
[1778908482033,28.95,78956.08,0.0,-0.87952,0.0001,14.63144]
[1778908487068,28.95,78954.35,0.0,-0.87967,9e-05,14.61782]
[1778908490089,28.95,78959.58,0.0,-0.87918,0.0001,14.66109]
[1778908491096,28.95,78965.77,0.0,-0.87856,0.0001,14.7149]
[1778908493110,28.95,78965.99,0.0,-0.87853,0.0001,14.71706]
[1778908498148,28.96,78966.47,0.0,-0.87844,0.0001,14.72566]
[1778908503182,28.96,78965.39,0.0,-0.87851,0.0001,14.71949]
[1778908508214,28.97,78961.16,0.0,-0.87883,0.0001,14.69078]
[1778908513251,28.98,78964.06,0.0,-0.87849,0.0001,14.72054]
[1778908521307,28.98,78964.91,0.0,-0.8784,0.0001,14.72866]
[1778908526341,28.98,78968.95,0.0,-0.878,0.0001,14.76293]
[1778908533391,28.98,78969.26,0.0,-0.87799,0.0001,14.76249]
[1778908538426,28.98,78973.75,0.0,-0.87755,0.0001,14.80055]
[1778908543460,28.98,78972.65,0.0,-0.87765,0.0001,14.79188]
[1778908548497,28.98,78970.81,0.0,-0.87782,0.0001,14.77695]
[1778908554804,28.99,78968.43,0.0,-0.87804,0.0001,14.75762]
[1778908562595,28.99,78969.22,0.0,-0.87796,0.0001,14.765]
[1778908567629,28.99,78969.74,0.0,-0.8779,0.0001,14.77001]
[1778908574944,28.99,78969.84,0.0,-0.87788,0.0001,14.77193]
[1778908585016,28.99,78971.16,0.0,-0.87771,0.0001,14.78633]
[1778908590795,28.99,78968.99,0.0,-0.87791,0.0001,14.76916]
[1778908595827,29.0,78966.17,0.0,-0.87819,0.0001,14.7429]
[1778908601867,29.0,78968.01,0.0,-0.878,0.0001,14.75959]
[1778908606902,29.0,78968.1,0.0,-0.87797,0.0001,14.76187]
[1778908611938,29.0,78967.59,0.0,-0.878,0.0001,14.75974]
[1778908617980,29.01,78966.4,0.0,-0.87808,0.0001,14.75228]
[1778908619993,29.01,78971.55,0.0,-0.87758,0.0001,14.7959]
[1778908621001,29.01,78971.49,0.0,-0.87758,0.0001,14.79572]
[1778908627042,29.01,78970.48,0.0,-0.87766,0.0001,14.78917]
[1778908632077,29.01,78966.36,0.0,-0.87803,0.0001,14.7564]
[1778908634092,29.01,78959.18,0.0,-0.87871,0.0001,14.69731]
[1778908639126,29.02,78959.55,0.0,-0.87866,0.0001,14.70167]
[1778908645437,29.02,78962.75,0.0,-0.87835,0.0001,14.72922]
[1778908651210,29.02,78964.05,0.0,-0.87824,0.0001,14.737]
[1778908656246,29.02,78967.87,0.0,-0.87786,0.0001,14.76947]
[1778908665577,29.02,78969.13,0.0,-0.87773,0.0001,14.78111]
[1778908675647,29.02,78971.36,0.0,-0.8775,0.0001,14.80085]
[1778908681422,29.02,78972.88,0.0,-0.87735,0.0001,14.81418]
[1778908689490,29.03,78973.41,0.0,-0.87729,0.0001,14.81945]
[1778908695787,29.03,78974.17,0.0,-0.87721,0.0001,14.82639]
[1778908701562,29.03,78974.8,0.0,-0.87714,0.0001,14.83224]
[1778908712636,29.03,78974.88,0.0,-0.87712,0.0001,14.832]
[1778908722706,29.04,78975.41,0.0,-0.87704,0.0001,14.83953]
[1778908727750,29.04,78975.78,0.0,-0.87698,0.0001,14.84414]
[1778908736070,29.04,78974.3,0.0,-0.8771,0.0001,14.83422]
[1778908741848,29.04,78974.14,0.0,-0.87709,0.0001,14.83464]
[1778908751915,29.05,78974.43,0.0,-0.87703,0.0001,14.8399]
[1778908756954,29.05,78974.9,0.0,-0.87698,0.0001,14.84434]
[1778908761992,29.05,78975.72,0.0,-0.8769,0.0001,14.85145]
[1778908772059,29.05,78975.82,0.0,-0.87691,0.0001,14.84891]
[1778908783140,29.05,78973.36,0.0,-0.87713,0.0001,14.82907]
[1778908789181,29.05,78969.86,0.0,-0.87747,0.0001,14.80029]
[1778908796490,29.05,78969.25,0.0,-0.87752,0.0001,14.79534]
[1778908802272,29.05,78964.8,0.0,-0.87795,0.0001,14.75844]
[1778908812339,29.05,78964.8,0.0,-0.87795,0.0001,14.75846]
[1778908816630,29.05,78958.88,0.0,-0.87851,0.0001,14.70936]
[1778908822413,29.05,78957.44,0.0,-0.87865,0.0001,14.69749]
[1778908827448,29.05,78956.17,0.0,-0.87877,0.0001,14.68703]
[1778908835503,29.05,78955.88,0.0,-0.87882,0.0001,14.68083]
[1778908842553,29.05,78954.32,0.0,-0.87897,0.0001,14.66805]
[1778908848596,29.05,78953.05,0.0,-0.87909,9e-05,14.65768]
[1778908853632,29.05,78953.53,0.0,-0.87904,0.0001,14.66179]
[1778908858666,29.05,78952.61,0.0,-0.87913,9e-05,14.65429]
[1778908863703,29.05,78951.48,0.0,-0.87923,9e-05,14.6451]
[1778908870753,29.05,78956.04,0.0,-0.8788,0.0001,14.6831]
[1778908875787,29.05,78959.58,0.0,-0.87846,0.0001,14.71258]
[1778908877052,29.05,78964.81,0.0,-0.87796,0.0001,14.75601]
[1778908883844,29.05,78964.81,0.0,-0.87796,0.0001,14.75617]
[1778908887122,29.05,78971.29,0.0,-0.87734,0.0001,14.81006]
[1778908893911,29.05,78971.29,0.0,-0.87736,0.0001,14.80628]
[1778908897192,29.05,78979.01,0.0,-0.87662,0.0001,14.87055]
[1778908902975,29.05,78974.7,0.0,-0.87703,0.0001,14.83507]
[1778908909018,29.06,78974.73,0.0,-0.87702,0.0001,14.83602]
[1778908917334,29.06,78975.35,0.0,-0.87693,0.0001,14.84345]
[1778908924123,29.06,78975.8,0.0,-0.87686,0.0001,14.84912]
[1778908931182,29.06,78977.05,0.0,-0.87672,0.0001,14.86134]
[1778908937517,29.07,78976.85,0.0,-0.87672,0.0001,14.8614]
[1778908944269,29.07,78976.85,0.0,-0.8767,0.0001,14.86286]
[1778908954339,29.07,78976.82,0.0,-0.87671,0.0001,14.86104]
[1778908964409,29.08,78976.79,0.0,-0.87668,0.0001,14.86338]
[1778908971462,29.08,78976.77,0.0,-0.87666,0.0001,14.86481]
[1778908977797,29.08,78976.69,0.0,-0.87665,0.0001,14.86549]
[1778908985556,29.08,78976.69,0.0,-0.87663,0.0001,14.86726]
[1778908992608,29.08,78974.82,0.0,-0.87679,0.0001,14.85325]
[1778908997937,29.09,78972.57,0.0,-0.877,0.0001,14.83564]
[1778909003685,29.09,78968.83,0.0,-0.87734,0.0001,14.80588]
[1778909008720,29.09,78966.37,0.0,-0.87756,0.0001,14.78663]
[1778909013758,29.09,78965.45,0.0,-0.87766,0.0001,14.77624]
[1778909019797,29.09,78965.48,0.0,-0.87764,0.0001,14.77787]
[1778909028147,29.1,78965.02,0.0,-0.87767,0.0001,14.7758]
[1778909033895,29.1,78963.95,0.0,-0.87775,0.0001,14.7682]
[1778909046986,29.1,78963.17,0.0,-0.8778,0.0001,14.76448]
[1778909054036,29.1,78962.67,0.0,-0.87783,0.0001,14.76176]
[1778909060077,29.11,78964.88,0.0,-0.8776,0.0001,14.78128]
[1778909065112,29.11,78967.03,0.0,-0.87739,0.0001,14.79987]
[1778909070147,29.11,78968.48,0.0,-0.87725,0.0001,14.81176]
[1778909078499,29.11,78970.61,0.0,-0.87708,0.0001,14.82524]
[1778909088568,29.11,78970.82,0.0,-0.87706,0.0001,14.82674]
[1778909095325,29.11,78968.31,0.0,-0.8773,0.0001,14.80576]
[1778909102374,29.1,78966.55,0.0,-0.87747,0.0001,14.79103]
[1778909108709,29.1,78964.03,0.0,-0.87771,0.0001,14.77006]
[1778909117479,29.1,78964.03,0.0,-0.87771,0.0001,14.77003]
[1778909122515,29.1,78964.91,0.0,-0.87763,0.0001,14.77723]
[1778909127549,29.1,78963.83,0.0,-0.87774,0.0001,14.76816]
[1778909132584,29.1,78963.24,0.0,-0.87782,0.0001,14.75926]
[1778909138919,29.1,78962.35,0.0,-0.8779,0.0001,14.75186]
[1778909144685,29.1,78962.29,0.0,-0.87791,0.0001,14.75135]
[1778909151733,29.1,78961.95,0.0,-0.87794,0.0001,14.74851]
[1778909156768,29.1,78961.32,0.0,-0.878,0.0001,14.74329]
[1778909164825,29.11,78961.4,0.0,-0.87798,0.0001,14.74547]
[1778909169860,29.11,78965.43,0.0,-0.87758,0.0001,14.78001]
[1778909176908,29.11,78966.54,0.0,-0.87746,0.0001,14.79066]
[1778909183957,29.11,78968.27,0.0,-0.87727,0.0001,14.80638]
[1778909189270,29.11,78971.09,0.0,-0.877,0.0001,14.82988]
[1778909196039,29.11,78971.09,0.0,-0.87703,0.0001,14.82606]
[1778909199340,29.11,78976.6,0.0,-0.8765,0.0001,14.87191]
[1778909206111,29.11,78982.11,0.0,-0.87596,0.0001,14.91799]
[1778909211147,29.11,78982.11,0.0,-0.87596,0.0001,14.91825]
[1778909220210,29.11,78984.29,0.0,-0.87574,0.0001,14.93688]
[1778909226252,29.11,78988.28,0.0,-0.87535,0.0001,14.97044]
[1778909231287,29.12,78989.67,0.0,-0.87521,0.0001,14.98236]
[1778909237331,29.12,78987.61,0.0,-0.87541,0.0001,14.96567]
[1778909247402,29.12,78986.56,0.0,-0.8755,0.0001,14.95766]
[1778909259759,29.12,78982.48,0.0,-0.87591,0.0001,14.92078]
[1778909269831,29.12,78979.82,0.0,-0.87616,0.0001,14.89941]
[1778909275596,29.12,78978.32,0.0,-0.8763,0.0001,14.88729]
[1778909280634,29.12,78977.83,0.0,-0.87634,0.0001,14.88354]
[1778909285667,29.12,78976.66,0.0,-0.87645,0.0001,14.87414]
[1778909291714,29.12,78976.7,0.0,-0.87644,0.0001,14.87487]
[1778909300041,29.12,78976.38,0.0,-0.87647,0.0001,14.87279]
[1778909306825,29.12,78973.42,0.0,-0.87675,0.0001,14.8487]
[1778909313873,29.12,78973.63,0.0,-0.87675,0.0001,14.84683]
[1778909318908,29.12,78973.88,0.0,-0.87672,0.0001,14.84898]
[1778909324950,29.12,78973.61,0.0,-0.87675,0.0001,14.84676]
[1778909330251,29.12,78978.5,0.0,-0.87628,0.0001,14.8873]
[1778909338043,29.12,78981.72,0.0,-0.87597,0.0001,14.91383]
[1778909348110,29.12,78983.11,0.0,-0.87584,0.0001,14.92499]
[1778909358180,29.12,78985.29,0.0,-0.87564,0.0001,14.9428]
[1778909364227,29.12,78981.83,0.0,-0.87597,0.0001,14.91401]
[1778909371274,29.12,78981.34,0.0,-0.87605,0.0001,14.90589]
[1778909376309,29.12,78980.39,0.0,-0.87614,0.0001,14.89798]
[1778909381344,29.12,78979.88,0.0,-0.87619,0.0001,14.89379]
[1778909389399,29.12,78976.87,0.0,-0.87647,0.0001,14.86891]
[1778909398464,29.12,78976.68,0.0,-0.87648,0.0001,14.86885]
[1778909400747,29.12,78969.48,0.0,-0.87716,0.0001,14.8093]
[1778909401484,29.12,78969.48,0.0,-0.87716,0.0001,14.80935]
[1778909407527,29.12,78973.29,0.0,-0.87679,0.0001,14.84123]
[1778909416595,29.12,78971.94,0.0,-0.87692,0.0001,14.83007]
[1778909421629,29.12,78968.04,0.0,-0.8773,0.0001,14.79762]
[1778909426664,29.13,78969.76,0.0,-0.87713,0.0001,14.81263]
[1778909431701,29.13,78971.91,0.0,-0.87694,0.0001,14.82742]
[1778909436734,29.13,78967.88,0.0,-0.87732,0.0001,14.79442]
[1778909442776,29.13,78965.15,0.0,-0.87758,0.0001,14.77146]
[1778909448818,29.13,78962.87,0.0,-0.8778,0.0001,14.75223]
[1778909453854,29.13,78957.67,0.0,-0.8783,0.0001,14.70889]
[1778909458889,29.13,78954.42,0.0,-0.87861,0.0001,14.68194]
[1778909466957,29.13,78956.27,0.0,-0.87843,0.0001,14.69767]
[1778909471994,29.13,78960.5,0.0,-0.87803,0.0001,14.73252]
[1778909477030,29.12,78957.24,0.0,-0.87836,0.0001,14.70408]
[1778909485101,29.12,78957.68,0.0,-0.87835,0.0001,14.70538]
[1778909491387,29.12,78958.6,0.0,-0.87831,0.0001,14.70729]
[1778909497184,29.12,78958.6,0.0,-0.87833,0.0001,14.70554]
[1778909504236,29.11,78959.79,0.0,-0.87824,0.0001,14.71333]
[1778909511527,29.11,78960.38,0.0,-0.8782,0.0001,14.71615]
[1778909517324,29.11,78960.94,0.0,-0.87817,0.0001,14.71902]
[1778909522359,29.11,78960.06,0.0,-0.87827,0.0001,14.71033]
[1778909527394,29.1,78958.39,0.0,-0.87845,0.0001,14.69517]
[1778909532430,29.1,78953.11,0.0,-0.87896,9e-05,14.65021]
[1778909534443,29.1,78948.59,0.0,-0.8794,9e-05,14.61245]
[1778909539479,29.1,78949.26,0.0,-0.87934,9e-05,14.61723]
[1778909544514,29.1,78947.15,0.0,-0.87955,9e-05,14.59904]
[1778909548541,29.1,78941.95,0.0,-0.88005,9e-05,14.55566]
[1778909553581,29.1,78937.72,0.0,-0.88048,9e-05,14.51641]
[1778909554589,29.1,78930.85,0.0,-0.88113,9e-05,14.45968]
[1778909555598,29.1,78929.6,0.0,-0.88124,9e-05,14.44938]
[1778909556603,29.1,78934.67,0.0,-0.88076,9e-05,14.49163]
[1778909558616,29.1,78941.53,0.0,-0.88011,9e-05,14.54895]
[1778909563651,29.1,78942.0,0.0,-0.88005,9e-05,14.5543]
[1778909568686,29.1,78942.61,0.0,-0.87997,9e-05,14.56078]
[1778909573721,29.11,78943.81,0.0,-0.87984,9e-05,14.57209]
[1778909578756,29.11,78944.51,0.0,-0.87976,9e-05,14.5792]
[1778909589833,29.11,78944.94,0.0,-0.87969,9e-05,14.58554]
[1778909597890,29.11,78943.59,0.0,-0.87979,9e-05,14.57646]
[1778909602925,29.12,78941.15,0.0,-0.88,9e-05,14.55759]
[1778909607960,29.12,78940.9,0.0,-0.88001,9e-05,14.55677]
[1778909612996,29.12,78939.51,0.0,-0.88016,9e-05,14.54257]
[1778909618032,29.12,78938.67,0.0,-0.88022,9e-05,14.53684]
[1778909624074,29.12,78938.07,0.0,-0.88026,9e-05,14.53329]
[1778909629110,29.13,78939.95,0.0,-0.88007,9e-05,14.54994]
[1778909630118,29.13,78943.21,0.0,-0.87976,9e-05,14.5772]
[1778909635152,29.13,78945.95,0.0,-0.87949,9e-05,14.60048]
[1778909642444,29.13,78943.6,0.0,-0.8797,9e-05,14.58223]
[1778909648244,29.13,78945.62,0.0,-0.8795,9e-05,14.59986]
[1778909655292,29.13,78944.7,0.0,-0.87957,9e-05,14.5934]
[1778909661335,29.13,78945.35,0.0,-0.8795,9e-05,14.59979]
[1778909666369,29.13,78940.45,0.0,-0.87995,9e-05,14.56028]
[1778909672657,29.14,78939.38,0.0,-0.88007,9e-05,14.54872]
[1778909678453,29.14,78937.9,0.0,-0.88019,9e-05,14.5377]
[1778909683487,29.14,78937.49,0.0,-0.88022,9e-05,14.5353]
[1778909692797,29.14,78936.9,0.0,-0.88025,9e-05,14.53218]
[1778909699600,29.14,78936.13,0.0,-0.88031,9e-05,14.52717]
[1778909704635,29.14,78939.5,0.0,-0.87998,9e-05,14.55588]
[1778909710678,29.15,78942.15,0.0,-0.87972,9e-05,14.57877]
[1778909716719,29.15,78944.63,0.0,-0.87947,9e-05,14.60025]
[1778909721753,29.15,78946.44,0.0,-0.87929,9e-05,14.61602]
[1778909729810,29.15,78943.4,0.0,-0.87956,9e-05,14.59231]
[1778909733083,29.15,78938.13,0.0,-0.88008,9e-05,14.54542]
[1778909736863,29.15,78931.55,0.0,-0.88069,9e-05,14.4919]
[1778909743154,29.15,78927.7,0.0,-0.88104,9e-05,14.4615]
[1778909753224,29.16,78926.54,0.0,-0.88112,9e-05,14.45427]
[1778909761040,29.16,78929.19,0.0,-0.88086,9e-05,14.47723]
[1778909766077,29.16,78930.2,0.0,-0.88076,9e-05,14.48632]
[1778909773365,29.16,78930.82,0.0,-0.88068,9e-05,14.49269]
[1778909779168,29.16,78931.8,0.0,-0.8806,9e-05,14.50003]
[1778909792261,29.16,78938.57,0.0,-0.88003,9e-05,14.54836]
[1778909799311,29.15,78940.64,0.0,-0.87986,9e-05,14.56377]
[1778909808372,29.15,78942.94,0.0,-0.87966,9e-05,14.58056]
[1778909813645,29.15,78946.14,0.0,-0.87938,9e-05,14.60572]
[1778909819450,29.15,78947.8,0.0,-0.87924,9e-05,14.61792]
[1778909822475,29.15,78940.58,0.0,-0.87993,9e-05,14.55754]
[1778909823717,29.15,78935.86,0.0,-0.88037,9e-05,14.51843]
[1778909829523,29.14,78933.73,0.0,-0.88059,9e-05,14.49997]
[1778909840601,29.14,78930.83,0.0,-0.88088,9e-05,14.47447]
[1778909851674,29.14,78926.27,0.0,-0.88133,9e-05,14.43344]
[1778909857719,29.14,78922.89,0.0,-0.88162,9e-05,14.4072]
[1778909862755,29.15,78919.06,0.0,-0.88197,9e-05,14.37708]
[1778909867789,29.15,78917.97,0.0,-0.88205,9e-05,14.36951]
[1778909870812,29.15,78912.42,0.0,-0.88256,9e-05,14.32487]
[1778909876852,29.15,78912.63,0.0,-0.88251,9e-05,14.32865]
[1778909881888,29.16,78912.26,0.0,-0.88253,9e-05,14.32729]
[1778909886924,29.16,78911.14,0.0,-0.88261,9e-05,14.31977]
[1778909892967,29.16,78910.65,0.0,-0.88263,9e-05,14.31788]
[1778909900020,29.16,78909.97,0.0,-0.88267,9e-05,14.31482]
[1778909907066,29.17,78905.87,0.0,-0.88302,9e-05,14.28394]
[1778909911094,29.17,78900.71,0.0,-0.8835,9e-05,14.23946]
[1778909913110,29.17,78894.53,0.0,-0.88406,9e-05,14.18987]
[1778909914347,29.17,78886.45,0.0,-0.8848,9e-05,14.12439]
[1778909915123,29.17,78886.45,0.0,-0.88479,9e-05,14.12506]
[1778909917137,29.18,78880.47,0.0,-0.88532,9e-05,14.07763]
[1778909922174,29.18,78881.17,0.0,-0.88521,9e-05,14.08709]
[1778909932245,29.19,78881.77,0.0,-0.88507,9e-05,14.09946]
[1778909937278,29.2,78882.96,0.0,-0.88492,9e-05,14.11298]
[1778909942317,29.2,78890.03,0.0,-0.88423,9e-05,14.17453]
[1778909947354,29.21,78894.0,0.0,-0.88382,9e-05,14.21046]
[1778909953390,29.21,78895.36,0.0,-0.88365,9e-05,14.22581]
[1778909959433,29.22,78899.78,0.0,-0.88318,9e-05,14.2668]
[1778909964699,29.22,78893.6,0.0,-0.88371,9e-05,14.21979]
[1778909970508,29.23,78894.18,0.0,-0.88361,9e-05,14.22914]
[1778909976551,29.24,78894.69,0.0,-0.88354,9e-05,14.23382]
[1778909982593,29.24,78894.86,0.0,-0.88347,9e-05,14.23955]
[1778909984848,29.24,78925.4,0.0,-0.88062,9e-05,14.49044]
[1778909986629,29.26,78963.25,0.0,-0.87693,0.0001,14.81112]
[1778909988640,29.26,78965.75,0.0,-0.87669,0.0001,14.83173]
[1778909993675,29.26,78963.14,0.0,-0.87695,0.0001,14.80956]
[1778910001735,29.25,78961.07,0.0,-0.87716,0.0001,14.79148]
[1778910003744,29.25,78952.74,0.0,-0.87797,0.0001,14.72183]
[1778910004983,29.25,78953.66,0.0,-0.87788,0.0001,14.72905]
[1778910010795,29.25,78955.13,0.0,-0.87777,0.0001,14.73893]
[1778910015830,29.25,78957.4,0.0,-0.87757,0.0001,14.75578]
[1778910024894,29.24,78958.45,0.0,-0.87752,0.0001,14.76103]
[1778910025125,29.24,78952.24,0.0,-0.87811,0.0001,14.70978]
[1778910030935,29.24,78948.53,0.0,-0.87849,9e-05,14.67688]
[1778910032950,29.24,78942.17,0.0,-0.87912,9e-05,14.61979]
[1778910039997,29.24,78940.71,0.0,-0.87926,9e-05,14.60771]
[1778910046041,29.24,78941.13,0.0,-0.87923,9e-05,14.61105]
[1778910055104,29.24,78940.57,0.0,-0.87928,9e-05,14.6062]
[1778910060139,29.24,78939.6,0.0,-0.87937,9e-05,14.59807]
[1778910065443,29.24,78935.51,0.0,-0.87976,9e-05,14.56433]
[1778910071217,29.24,78934.21,0.0,-0.87988,9e-05,14.55371]
[1778910075513,29.24,78927.73,0.0,-0.88049,9e-05,14.50058]
[1778910082293,29.24,78926.39,0.0,-0.88061,9e-05,14.48989]
[1778910089343,29.24,78923.63,0.0,-0.88087,9e-05,14.46743]
[1778910094381,29.24,78923.19,0.0,-0.88094,9e-05,14.45998]
[1778910099416,29.24,78925.77,0.0,-0.88069,9e-05,14.4812]
[1778910104451,29.24,78927.42,0.0,-0.88054,9e-05,14.49479]
[1778910110492,29.24,78925.72,0.0,-0.8807,9e-05,14.48083]
[1778910115793,29.24,78924.86,0.0,-0.88078,9e-05,14.47376]
[1778910122582,29.24,78922.24,0.0,-0.88102,9e-05,14.4522]
[1778910131645,29.24,78920.5,0.0,-0.88119,9e-05,14.43781]
[1778910137686,29.24,78918.81,0.0,-0.88135,9e-05,14.42385]
[1778910142722,29.24,78918.0,0.0,-0.88142,9e-05,14.41717]
[1778910147757,29.24,78917.66,0.0,-0.88145,9e-05,14.41438]
[1778910152791,29.24,78916.68,0.0,-0.88157,9e-05,14.40242]
[1778910157826,29.24,78915.9,0.0,-0.88165,9e-05,14.39604]
[1778910164875,29.24,78915.92,0.0,-0.88164,9e-05,14.39619]
[1778910169910,29.24,78919.59,0.0,-0.8813,9e-05,14.42626]
[1778910173946,29.24,78931.28,0.0,-0.8802,9e-05,14.5226]
[1778910174952,29.24,78940.11,0.0,-0.87937,9e-05,14.59521]
[1778910176215,29.24,78941.33,0.0,-0.87926,9e-05,14.60507]
[1778910179987,29.24,78951.55,0.0,-0.8783,0.0001,14.68864]
[1778910180995,29.24,78952.03,0.0,-0.87825,0.0001,14.69241]
[1778910184015,29.24,78961.51,0.0,-0.87736,0.0001,14.76996]
[1778910186285,29.24,78963.28,0.0,-0.87719,0.0001,14.78411]
[1778910192072,29.23,78967.19,0.0,-0.87684,0.0001,14.81478]
[1778910197107,29.23,78972.85,0.0,-0.87631,0.0001,14.86052]
[1778910199120,29.23,78975.09,0.0,-0.87609,0.0001,14.87908]
[1778910204155,29.23,78974.9,0.0,-0.87611,0.0001,14.87737]
[1778910209191,29.23,78974.18,0.0,-0.87618,0.0001,14.87127]
[1778910216495,29.23,78974.59,0.0,-0.8762,0.0001,14.86861]
[1778910222281,29.23,78975.88,0.0,-0.87608,0.0001,14.87833]
[1778910227319,29.23,78974.75,0.0,-0.8762,0.0001,14.86867]
[1778910234366,29.23,78972.63,0.0,-0.87641,0.0001,14.85054]
[1778910241416,29.22,78974.23,0.0,-0.87626,0.0001,14.86278]
[1778910246713,29.22,78978.63,0.0,-0.87585,0.0001,14.89834]
[1778910252492,29.22,78981.59,0.0,-0.8756,0.0001,14.91992]
[1778910258534,29.22,78981.03,0.0,-0.87567,0.0001,14.91383]
[1778910266855,29.21,78980.3,0.0,-0.8758,0.0001,14.90333]
[1778910272632,29.21,78978.75,0.0,-0.876,0.0001,14.8841]
[1778910283710,29.2,78977.97,0.0,-0.87614,0.0001,14.87237]
[1778910290758,29.19,78975.97,0.0,-0.87637,0.0001,14.85251]
[1778910295794,29.19,78946.93,0.0,-0.87917,9e-05,14.61015]
[1778910297073,29.19,78943.99,0.0,-0.87946,9e-05,14.58499]
[1778910302843,29.19,78951.42,0.0,-0.87878,9e-05,14.64421]
[1778910307143,29.18,78956.9,0.0,-0.87828,0.0001,14.68795]
[1778910312913,29.18,78958.6,0.0,-0.87812,0.0001,14.70151]
[1778910317948,29.18,78963.3,0.0,-0.87768,0.0001,14.74]
[1778910322984,29.18,78963.1,0.0,-0.8777,0.0001,14.73784]
[1778910328018,29.18,78962.52,0.0,-0.87776,0.0001,14.73264]
[1778910333055,29.18,78964.47,0.0,-0.87761,0.0001,14.74444]
[1778910338092,29.18,78965.11,0.0,-0.87755,0.0001,14.74942]
[1778910343126,29.18,78967.11,0.0,-0.87736,0.0001,14.76571]
[1778910348161,29.18,78969.27,0.0,-0.87716,0.0001,14.78321]
[1778910353196,29.18,78968.49,0.0,-0.87724,0.0001,14.77638]
[1778910358231,29.18,78966.92,0.0,-0.87739,0.0001,14.76328]
[1778910363266,29.18,78971.36,0.0,-0.87697,0.0001,14.79991]
[1778910369308,29.18,78971.5,0.0,-0.87695,0.0001,14.80089]
[1778910377364,29.18,78972.15,0.0,-0.87689,0.0001,14.80613]
[1778910382399,29.18,78971.85,0.0,-0.87692,0.0001,14.8036]
[1778910387434,29.18,78970.61,0.0,-0.87704,0.0001,14.79334]
[1778910395490,29.18,78970.67,0.0,-0.87706,0.0001,14.78999]
[1778910407848,29.18,78971.0,0.0,-0.87703,0.0001,14.79292]
[1778910417918,29.18,78971.06,0.0,-0.87702,0.0001,14.7936]
[1778910423686,29.18,78971.23,0.0,-0.877,0.0001,14.79511]
[1778910436778,29.18,78971.21,0.0,-0.877,0.0001,14.7952]
[1778910441814,29.18,78970.92,0.0,-0.87703,0.0001,14.79291]
[1778910448128,29.18,78971.25,0.0,-0.87699,0.0001,14.7958]
[1778910453897,29.18,78973.16,0.0,-0.87684,0.0001,14.8077]
[1778910461953,29.18,78971.88,0.0,-0.87696,0.0001,14.79716]
[1778910466988,29.18,78972.43,0.0,-0.87691,0.0001,14.80174]
[1778910472023,29.18,78971.69,0.0,-0.87698,0.0001,14.79562]
[1778910478338,29.18,78970.39,0.0,-0.8771,0.0001,14.78486]
[1778910484107,29.18,78970.39,0.0,-0.8771,0.0001,14.78486]
[1778910490149,29.18,78969.94,0.0,-0.87715,0.0001,14.78109]
[1778910496191,29.18,78969.26,0.0,-0.87721,0.0001,14.77537]
[1778910501228,29.18,78968.27,0.0,-0.87731,0.0001,14.76715]
[1778910506262,29.18,78966.19,0.0,-0.87751,0.0001,14.7495]
[1778910507269,29.18,78957.58,0.0,-0.87834,0.0001,14.67795]
[1778910508548,29.18,78955.02,0.0,-0.87859,0.0001,14.65653]
[1778910514318,29.18,78953.64,0.0,-0.87875,0.0001,14.64093]
[1778910520360,29.18,78956.73,0.0,-0.87845,0.0001,14.66676]
[1778910525395,29.18,78957.2,0.0,-0.8784,0.0001,14.67078]
[1778910530429,29.18,78959.17,0.0,-0.87821,0.0001,14.68716]
[1778910537479,29.18,78959.64,0.0,-0.87817,0.0001,14.69111]
[1778910539494,29.18,78953.47,0.0,-0.87875,0.0001,14.64019]
[1778910546542,29.18,78950.63,0.0,-0.87902,9e-05,14.6171]
[1778910549563,29.18,78943.24,0.0,-0.87972,9e-05,14.55627]
[1778910554598,29.18,78940.54,0.0,-0.87999,9e-05,14.53296]
[1778910559633,29.18,78938.32,0.0,-0.8802,9e-05,14.51402]
[1778910565675,29.18,78940.64,0.0,-0.87999,9e-05,14.53307]
[1778910571717,29.18,78943.51,0.0,-0.87974,9e-05,14.55272]
[1778910579038,29.18,78944.47,0.0,-0.87965,9e-05,14.56056]
[1778910584808,29.18,78948.39,0.0,-0.87928,9e-05,14.59283]
[1778910589844,29.18,78949.05,0.0,-0.87922,9e-05,14.59822]
[1778910590852,29.18,78943.84,0.0,-0.87971,9e-05,14.55526]
[1778910591858,29.18,78936.83,0.0,-0.88037,9e-05,14.49757]
[1778910592865,29.18,78937.29,0.0,-0.88033,9e-05,14.50149]
[1778910595886,29.18,78943.58,0.0,-0.87973,9e-05,14.5536]
[1778910596895,29.18,78947.14,0.0,-0.87939,9e-05,14.58296]
[1778910599179,29.18,78961.46,0.0,-0.87803,0.0001,14.7011]
[1778910600923,29.18,78963.37,0.0,-0.87786,0.0001,14.71658]
[1778910605971,29.18,78963.62,0.0,-0.87784,0.0001,14.71758]
[1778910611016,29.17,78961.66,0.0,-0.87804,0.0001,14.70034]
[1778910616051,29.17,78961.32,0.0,-0.87809,0.0001,14.69655]
[1778910621086,29.17,78957.54,0.0,-0.87846,0.0001,14.66441]
[1778910629389,29.17,78956.51,0.0,-0.87857,0.0001,14.65449]
[1778910635185,29.17,78955.13,0.0,-0.87874,0.0001,14.6384]
[1778910642233,29.17,78954.7,0.0,-0.87879,0.0001,14.63375]
[1778910649529,29.17,78953.5,0.0,-0.87892,0.0001,14.62294]
[1778910659599,29.16,78952.86,0.0,-0.87899,9e-05,14.61641]
[1778910665397,29.16,78953.7,0.0,-0.87892,0.0001,14.62297]
[1778910667411,29.16,78959.11,0.0,-0.8784,0.0001,14.66816]
[1778910672448,29.17,78960.5,0.0,-0.87825,0.0001,14.68069]
[1778910679740,29.17,78960.18,0.0,-0.87826,0.0001,14.67985]
[1778910686545,29.17,78960.53,0.0,-0.87821,0.0001,14.68465]
[1778910691579,29.17,78954.36,0.0,-0.87881,0.0001,14.63038]
[1778910695607,29.17,78952.01,0.0,-0.87904,9e-05,14.61105]
[1778910700642,29.17,78955.95,0.0,-0.87866,0.0001,14.64369]
[1778910705679,29.17,78960.49,0.0,-0.87823,0.0001,14.6812]
[1778910710713,29.17,78961.66,0.0,-0.87812,0.0001,14.69067]
[1778910716754,29.17,78960.25,0.0,-0.87826,0.0001,14.67873]
[1778910726824,29.17,78959.67,0.0,-0.87832,0.0001,14.67332]
[1778910731859,29.17,78956.69,0.0,-0.87861,0.0001,14.64832]
[1778910736894,29.17,78955.88,0.0,-0.87869,0.0001,14.6412]
[1778910744952,29.17,78955.58,0.0,-0.87873,0.0001,14.63799]
[1778910750232,29.17,78953.41,0.0,-0.87894,0.0001,14.61961]
[1778910757035,29.17,78948.84,0.0,-0.8794,9e-05,14.57752]
[1778910765091,29.17,78949.4,0.0,-0.87936,9e-05,14.58175]
[1778910770372,29.17,78949.01,0.0,-0.8794,9e-05,14.57816]
[1778910776171,29.17,78949.15,0.0,-0.87939,9e-05,14.57903]
[1778910782210,29.16,78949.45,0.0,-0.87936,9e-05,14.58113]
[1778910787249,29.16,78949.52,0.0,-0.87936,9e-05,14.58139]
[1778910794296,29.16,78949.48,0.0,-0.87937,9e-05,14.5806]
[1778910800583,29.16,78950.37,0.0,-0.87929,9e-05,14.58744]
[1778910806379,29.16,78950.88,0.0,-0.87925,9e-05,14.59118]
[1778910812420,29.16,78951.05,0.0,-0.87927,9e-05,14.58813]
[1778910820725,29.16,78950.24,0.0,-0.87935,9e-05,14.58082]
[1778910828532,29.16,78950.47,0.0,-0.87933,9e-05,14.58213]
[1778910836587,29.16,78950.43,0.0,-0.87935,9e-05,14.58122]
[1778910842632,29.16,78950.46,0.0,-0.87935,9e-05,14.58104]
[1778910849680,29.16,78950.66,0.0,-0.87933,9e-05,14.58219]
[1778910854715,29.16,78952.2,0.0,-0.87919,9e-05,14.59446]
[1778910859750,29.16,78952.2,0.0,-0.8792,9e-05,14.594]
[1778910864784,29.16,78951.57,0.0,-0.87926,9e-05,14.58835]
[1778910871074,29.15,78951.41,0.0,-0.87931,9e-05,14.58258]
[1778910879889,29.15,78951.31,0.0,-0.87933,9e-05,14.581]
[1778910889956,29.15,78951.22,0.0,-0.87935,9e-05,14.57946]
[1778910900031,29.15,78951.17,0.0,-0.87936,9e-05,14.57825]
[1778910911355,29.15,78951.2,0.0,-0.87937,9e-05,14.57762]
[1778910918156,29.15,78946.32,0.0,-0.87984,9e-05,14.53691]
[1778910923191,29.15,78943.98,0.0,-0.88006,9e-05,14.51743]
[1778910928226,29.15,78944.66,0.0,-0.88,9e-05,14.52282]
[1778910933261,29.15,78945.46,0.0,-0.87995,9e-05,14.52517]
[1778910940310,29.15,78945.62,0.0,-0.87994,9e-05,14.52612]
[1778910945345,29.15,78947.26,0.0,-0.87979,9e-05,14.53939]
[1778910950380,29.15,78947.19,0.0,-0.8798,9e-05,14.53855]
[1778910955415,29.15,78947.46,0.0,-0.87978,9e-05,14.54056]
[1778910960451,29.15,78949.23,0.0,-0.87961,9e-05,14.55497]
[1778910966493,29.15,78947.32,0.0,-0.8798,9e-05,14.53898]
[1778910971775,29.15,78944.57,0.0,-0.88006,9e-05,14.51606]
[1778910977570,29.15,78942.96,0.0,-0.88021,9e-05,14.50255]
[1778910982607,29.15,78941.89,0.0,-0.88032,9e-05,14.49352]
[1778910987642,29.15,78942.95,0.0,-0.88022,9e-05,14.50205]
[1778910992676,29.14,78943.85,0.0,-0.88016,9e-05,14.50534]
[1778910997712,29.14,78944.48,0.0,-0.88011,9e-05,14.51043]
[1778911008787,29.14,78945.73,0.0,-0.87999,9e-05,14.52062]
[1778911013825,29.14,78946.69,0.0,-0.8799,9e-05,14.52852]
[1778911018861,29.14,78947.02,0.0,-0.87987,9e-05,14.53126]
[1778911023896,29.14,78947.55,0.0,-0.87982,9e-05,14.53566]
[1778911031952,29.14,78948.18,0.0,-0.87976,9e-05,14.54091]
[1778911040007,29.14,78948.87,0.0,-0.87969,9e-05,14.54664]
[1778911045043,29.14,78948.37,0.0,-0.87974,9e-05,14.54258]
[1778911051085,29.15,78948.46,0.0,-0.87975,9e-05,14.5395]
[1778911056120,29.15,78949.09,0.0,-0.87969,9e-05,14.54482]
[1778911061154,29.15,78944.66,0.0,-0.88011,9e-05,14.5085]
[1778911067202,29.15,78942.97,0.0,-0.88027,9e-05,14.49488]
[1778911072236,29.15,78940.86,0.0,-0.88046,9e-05,14.47772]
[1778911078278,29.15,78938.97,0.0,-0.88064,9e-05,14.46242]
[1778911083313,29.15,78938.06,0.0,-0.88072,9e-05,14.45515]
[1778911091369,29.15,78935.57,0.0,-0.88095,9e-05,14.43502]
[1778911097411,29.15,78934.19,0.0,-0.88108,9e-05,14.42396]
[1778911099429,29.15,78927.22,0.0,-0.88173,9e-05,14.36676]
[1778911103453,29.15,78921.43,0.0,-0.88226,9e-05,14.31982]
[1778911107481,29.15,78915.93,0.0,-0.88276,9e-05,14.2755]
[1778911109495,29.15,78914.42,0.0,-0.8829,9e-05,14.26367]
[1778911114530,29.15,78912.65,0.0,-0.88307,9e-05,14.24684]
[1778911120572,29.16,78911.55,0.0,-0.88315,9e-05,14.23994]
[1778911123594,29.16,78904.8,0.0,-0.88376,9e-05,14.18585]
[1778911128629,29.16,78904.91,0.0,-0.88372,9e-05,14.18905]
[1778911133664,29.16,78904.04,0.0,-0.88378,9e-05,14.18417]
[1778911139706,29.17,78903.93,0.0,-0.88376,9e-05,14.18594]
[1778911144742,29.17,78909.0,0.0,-0.88326,9e-05,14.23001]
[1778911149776,29.17,78908.17,0.0,-0.88331,9e-05,14.22506]
[1778911154812,29.18,78916.24,0.0,-0.88254,9e-05,14.2929]
[1778911156058,29.18,78921.73,0.0,-0.88203,9e-05,14.33823]
[1778911159848,29.18,78929.91,0.0,-0.88125,9e-05,14.40631]
[1778911161859,29.18,78931.92,0.0,-0.88106,9e-05,14.42309]
[1778911166896,29.18,78932.91,0.0,-0.88096,9e-05,14.43176]
[1778911171930,29.18,78936.18,0.0,-0.88068,9e-05,14.45511]
[1778911176965,29.18,78936.33,0.0,-0.88066,9e-05,14.45662]
[1778911178979,29.18,78945.51,0.0,-0.87979,9e-05,14.53231]
[1778911179988,29.18,78946.12,0.0,-0.87974,9e-05,14.53728]
[1778911184015,29.18,78952.03,0.0,-0.87918,9e-05,14.58572]
[1778911188044,29.18,78957.31,0.0,-0.87868,0.0001,14.62882]
[1778911193079,29.18,78961.86,0.0,-0.87826,0.0001,14.66593]
[1778911196100,29.18,78968.99,0.0,-0.87757,0.0001,14.72487]
[1778911197108,29.18,78969.96,0.0,-0.87748,0.0001,14.73282]
[1778911200128,29.18,78975.14,0.0,-0.87699,0.0001,14.77517]
[1778911207177,29.18,78974.29,0.0,-0.87708,0.0001,14.76715]
[1778911212214,29.17,78972.88,0.0,-0.87725,0.0001,14.75293]
[1778911220269,29.17,78971.57,0.0,-0.87742,0.0001,14.7382]
[1778911226314,29.16,78970.49,0.0,-0.87756,0.0001,14.72648]
[1778911236622,29.16,78969.79,0.0,-0.87771,0.0001,14.71227]
[1778911242426,29.15,78968.28,0.0,-0.87788,0.0001,14.6972]
[1778911247469,29.15,78970.56,0.0,-0.87769,0.0001,14.71398]
[1778911252497,29.15,78970.16,0.0,-0.87775,0.0001,14.70852]
[1778911257531,29.14,78969.05,0.0,-0.87788,0.0001,14.69723]
[1778911266833,29.14,78968.39,0.0,-0.87799,0.0001,14.68797]
[1778911275658,29.13,78964.61,0.0,-0.87839,0.0001,14.65302]
[1778911280692,29.13,78962.18,0.0,-0.87865,0.0001,14.63097]
[1778911286978,29.13,78961.12,0.0,-0.87877,0.0001,14.62096]
[1778911289755,29.13,78967.36,0.0,-0.87817,0.0001,14.67255]
[1778911294793,29.13,78969.92,0.0,-0.87794,0.0001,14.69054]
[1778911295801,29.13,78963.11,0.0,-0.87859,0.0001,14.63447]
[1778911297050,29.13,78962.84,0.0,-0.87861,0.0001,14.63296]
[1778911302854,29.13,78962.21,0.0,-0.87866,0.0001,14.62804]
[1778911313928,29.13,78962.65,0.0,-0.87862,0.0001,14.63152]
[1778911319969,29.13,78960.71,0.0,-0.87881,0.0001,14.61567]
[1778911321984,29.13,78968.51,0.0,-0.87806,0.0001,14.68025]
[1778911323996,29.13,78973.64,0.0,-0.87757,0.0001,14.72263]
[1778911327260,29.13,78974.11,0.0,-0.87753,0.0001,14.72654]
[1778911334068,29.13,78974.39,0.0,-0.87749,0.0001,14.72998]
[1778911341117,29.13,78973.37,0.0,-0.8776,0.0001,14.72045]
[1778911347401,29.13,78973.06,0.0,-0.87764,0.0001,14.71637]
[1778911358233,29.13,78973.4,0.0,-0.87768,0.0001,14.71214]
[1778911360250,29.12,78967.53,0.0,-0.87825,0.0001,14.66293]
[1778911361258,29.12,78965.51,0.0,-0.87844,0.0001,14.64601]
[1778911367540,29.12,78965.46,0.0,-0.87846,0.0001,14.64445]
[1778911373344,29.12,78965.06,0.0,-0.87851,0.0001,14.64001]
[1778911378376,29.12,78963.29,0.0,-0.87869,0.0001,14.6245]
[1778911383411,29.12,78958.85,0.0,-0.87912,0.0001,14.58719]
[1778911384418,29.12,78952.65,0.0,-0.87971,9e-05,14.53587]
[1778911385426,29.12,78948.29,0.0,-0.88012,9e-05,14.49986]
[1778911389453,29.12,78945.1,0.0,-0.88042,9e-05,14.47376]
[1778911390460,29.12,78939.3,0.0,-0.88097,9e-05,14.42567]
[1778911391468,29.12,78933.3,0.0,-0.88154,9e-05,14.37605]
[1778911392475,29.12,78932.11,0.0,-0.88165,9e-05,14.36613]
[1778911397762,29.12,78937.4,0.0,-0.88116,9e-05,14.40921]
[1778911402546,29.12,78944.54,0.0,-0.88049,9e-05,14.46818]
[1778911405566,29.12,78945.45,0.0,-0.8804,9e-05,14.47611]
[1778911410600,29.12,78945.51,0.0,-0.88038,9e-05,14.47727]
[1778911415636,29.12,78945.05,0.0,-0.88044,9e-05,14.47019]
[1778911420671,29.12,78951.33,0.0,-0.87984,9e-05,14.52262]
[1778911422686,29.12,78956.55,0.0,-0.87935,0.0001,14.56581]
[1778911427974,29.12,78964.47,0.0,-0.87859,0.0001,14.63133]
[1778911429736,29.12,78965.49,0.0,-0.87849,0.0001,14.64041]
[1778911434772,29.12,78965.22,0.0,-0.8785,0.0001,14.63964]
[1778911439808,29.13,78965.32,0.0,-0.87847,0.0001,14.64195]
[1778911444844,29.13,78966.2,0.0,-0.87837,0.0001,14.65071]
[1778911450886,29.13,78971.06,0.0,-0.87789,0.0001,14.69164]
[1778911456928,29.13,78969.15,0.0,-0.87808,0.0001,14.67557]
[1778911465992,29.13,78968.09,0.0,-0.87818,0.0001,14.66659]
[1778911471028,29.13,78966.54,0.0,-0.87836,0.0001,14.64976]
[1778911476063,29.13,78966.42,0.0,-0.87837,0.0001,14.64874]
[1778911481098,29.13,78966.07,0.0,-0.8784,0.0001,14.64583]
[1778911486133,29.13,78965.7,0.0,-0.87844,0.0001,14.64284]
[1778911491170,29.13,78964.79,0.0,-0.87852,0.0001,14.63546]
[1778911496203,29.13,78964.67,0.0,-0.87853,0.0001,14.63467]
[1778911501238,29.13,78960.75,0.0,-0.8789,0.0001,14.60254]
[1778911503252,29.13,78959.43,0.0,-0.87903,0.0001,14.59186]
[1778911507281,29.13,78965.39,0.0,-0.87845,0.0001,14.6416]
[1778911513322,29.13,78964.33,0.0,-0.87855,0.0001,14.63315]
[1778911518605,29.13,78964.1,0.0,-0.87857,0.0001,14.63149]
[1778911524401,29.13,78963.74,0.0,-0.8786,0.0001,14.62876]
[1778911529437,29.13,78963.86,0.0,-0.87859,0.0001,14.62996]
[1778911531459,29.13,78968.15,0.0,-0.8782,0.0001,14.6615]
[1778911539510,29.13,78963.31,0.0,-0.87867,0.0001,14.62127]
[1778911544545,29.13,78964.32,0.0,-0.87857,0.0001,14.62958]
[1778911553608,29.13,78964.37,0.0,-0.87857,0.0001,14.63011]
[1778911558643,29.13,78964.94,0.0,-0.87851,0.0001,14.63499]
[1778911566699,29.13,78965.09,0.0,-0.87849,0.0001,14.63657]
[1778911568954,29.13,78959.33,0.0,-0.87904,0.0001,14.58909]
[1778911575762,29.13,78958.97,0.0,-0.87907,0.0001,14.58685]
[1778911586839,29.14,78958.91,0.0,-0.87906,0.0001,14.58739]
[1778911591874,29.14,78949.83,0.0,-0.87994,9e-05,14.50888]
[1778911592881,29.14,78946.41,0.0,-0.88027,9e-05,14.48084]
[1778911597917,29.14,78946.43,0.0,-0.88025,9e-05,14.48208]
[1778911609235,29.14,78947.49,0.0,-0.88012,9e-05,14.49326]
[1778911616043,29.14,78947.83,0.0,-0.88008,9e-05,14.49713]
[1778911622087,29.14,78948.95,0.0,-0.87998,9e-05,14.50526]
[1778911629375,29.14,78949.94,0.0,-0.87991,9e-05,14.51193]
[1778911639445,29.14,78951.97,0.0,-0.87974,9e-05,14.52679]
[1778911647260,29.13,78953.93,0.0,-0.87957,9e-05,14.54141]
[1778911656323,29.13,78955.01,0.0,-0.87952,9e-05,14.5446]
[1778911664382,29.13,78954.83,0.0,-0.87955,9e-05,14.54163]
[1778911669654,29.13,78951.62,0.0,-0.87986,9e-05,14.5144]
[1778911675459,29.13,78953.42,0.0,-0.8797,9e-05,14.52846]
[1778911680493,29.13,78953.85,0.0,-0.87967,9e-05,14.53131]
[1778911686535,29.13,78953.86,0.0,-0.87968,9e-05,14.53059]
[1778911699628,29.12,78954.77,0.0,-0.87961,9e-05,14.53638]
[1778911709935,29.12,78952.19,0.0,-0.87987,9e-05,14.5138]
[1778911720013,29.12,78949.11,0.0,-0.88021,9e-05,14.48319]
[1778911727824,29.12,78947.3,0.0,-0.88039,9e-05,14.46729]
[1778911732858,29.12,78945.95,0.0,-0.88052,9e-05,14.45555]
[1778911738901,29.12,78946.23,0.0,-0.8805,9e-05,14.45716]
[1778911745953,29.11,78945.81,0.0,-0.88055,9e-05,14.45289]
[1778911747967,29.11,78939.83,0.0,-0.88112,9e-05,14.40338]
[1778911748974,29.11,78940.7,0.0,-0.88104,9e-05,14.41053]
[1778911750221,29.11,78935.51,0.0,-0.88153,9e-05,14.36775]
[1778911753002,29.11,78926.65,0.0,-0.88236,9e-05,14.29489]
[1778911754009,29.11,78922.69,0.0,-0.88273,9e-05,14.26245]
[1778911759044,29.12,78920.0,0.0,-0.88297,9e-05,14.24116]
[1778911765086,29.12,78917.92,0.0,-0.88314,9e-05,14.22555]
[1778911770361,29.12,78912.81,0.0,-0.88359,9e-05,14.1857]
[1778911777170,29.13,78910.11,0.0,-0.88384,9e-05,14.16275]
[1778911784219,29.13,78906.12,0.0,-0.88418,9e-05,14.13225]
[1778911786235,29.13,78899.48,0.0,-0.88479,9e-05,14.07843]
[1778911787241,29.13,78897.73,0.0,-0.88494,9e-05,14.06446]
[1778911790503,29.13,78895.51,0.0,-0.88513,9e-05,14.04791]
[1778911796306,29.13,78897.18,0.0,-0.88495,9e-05,14.06362]
[1778911801340,29.14,78900.08,0.0,-0.88464,9e-05,14.09077]
[1778911810644,29.15,78899.21,0.0,-0.88465,9e-05,14.09035]
[1778911816445,29.15,78899.15,0.0,-0.88461,9e-05,14.09379]
[1778911821479,29.16,78898.64,0.0,-0.88462,9e-05,14.09283]
[1778911826515,29.16,78894.53,0.0,-0.88496,9e-05,14.06247]
[1778911831549,29.17,78897.29,0.0,-0.88469,9e-05,14.08445]
[1778911840858,29.18,78898.52,0.0,-0.88451,9e-05,14.10059]
[1778911844641,29.18,78891.75,0.0,-0.8851,9e-05,14.04804]
[1778911849679,29.19,78892.97,0.0,-0.88495,9e-05,14.06176]
[1778911858740,29.2,78895.43,0.0,-0.88464,9e-05,14.08852]
[1778911863775,29.2,78900.58,0.0,-0.88413,9e-05,14.13426]
[1778911864783,29.2,78907.18,0.0,-0.88351,9e-05,14.18889]
[1778911865789,29.2,78907.74,0.0,-0.88345,9e-05,14.19408]
[1778911871831,29.21,78908.59,0.0,-0.88333,9e-05,14.20456]
[1778911880896,29.21,78906.17,0.0,-0.88349,9e-05,14.18986]
[1778911886938,29.22,78907.38,0.0,-0.88335,9e-05,14.20294]
[1778911891973,29.22,78904.61,0.0,-0.8836,9e-05,14.17892]
[1778911900039,29.23,78903.79,0.0,-0.88363,9e-05,14.17638]
[1778911911349,29.24,78901.18,0.0,-0.8838,9e-05,14.16079]
[1778911921419,29.24,78900.11,0.0,-0.88384,9e-05,14.15723]
[1778911927228,29.25,78899.63,0.0,-0.88385,9e-05,14.1564]
[1778911941558,29.26,78898.81,0.0,-0.88384,9e-05,14.15734]
[1778911948377,29.26,78898.64,0.0,-0.88382,9e-05,14.15896]
[1778911959452,29.27,78898.6,0.0,-0.88379,9e-05,14.16016]
[1778911964490,29.27,78898.68,0.0,-0.88375,9e-05,14.16326]
[1778911971769,29.28,78898.28,0.0,-0.88374,9e-05,14.16386]
[1778911981840,29.29,78898.02,0.0,-0.88371,9e-05,14.16651]
[1778911991909,29.29,78892.0,0.0,-0.88421,9e-05,14.12247]
[1778911995708,29.3,78891.18,0.0,-0.88427,9e-05,14.11673]
[1778912001980,29.3,78893.83,0.0,-0.88401,9e-05,14.13993]
[1778912007791,29.3,78898.49,0.0,-0.88356,9e-05,14.18002]
[1778912015847,29.31,78901.75,0.0,-0.88323,9e-05,14.20676]
[1778912020882,29.31,78906.37,0.0,-0.88278,9e-05,14.24699]
[1778912025917,29.31,78907.79,0.0,-0.88262,9e-05,14.26107]
[1778912030952,29.32,78907.01,0.0,-0.88266,9e-05,14.25725]
[1778912031959,29.32,78899.74,0.0,-0.88333,9e-05,14.19825]
[1778912032966,29.32,78898.6,0.0,-0.88343,9e-05,14.18935]
[1778912034980,29.32,78884.05,0.0,-0.88476,9e-05,14.07175]
[1778912035987,29.32,78880.84,0.0,-0.88505,9e-05,14.04621]
[1778912040037,29.32,78873.96,0.0,-0.88565,9e-05,13.99261]
[1778912042050,29.33,78868.8,0.0,-0.8861,9e-05,13.95199]
[1778912044065,29.33,78876.43,0.0,-0.88539,9e-05,14.01555]
[1778912046081,29.33,78869.42,0.0,-0.88601,9e-05,13.96022]
[1778912051113,29.34,78869.28,0.0,-0.88598,9e-05,13.96305]
[1778912056148,29.34,78866.91,0.0,-0.88615,9e-05,13.94758]
[1778912061183,29.35,78866.21,0.0,-0.88617,9e-05,13.94556]
[1778912066221,29.35,78860.31,0.0,-0.88667,9e-05,13.9013]
[1778912071256,29.36,78858.99,0.0,-0.88677,9e-05,13.8903]
[1778912076291,29.36,78859.51,0.0,-0.88668,9e-05,13.89807]
[1778912082545,29.37,78863.36,0.0,-0.88629,9e-05,13.93312]
[1778912088375,29.37,78863.0,0.0,-0.88628,9e-05,13.93402]
[1778912093463,29.38,78866.07,0.0,-0.88596,9e-05,13.96201]
[1778912098500,29.38,78865.86,0.0,-0.88595,9e-05,13.96352]
[1778912103535,29.39,78864.95,0.0,-0.88599,9e-05,13.95944]
[1778912108573,29.39,78864.65,0.0,-0.88598,9e-05,13.96041]
[1778912115622,29.4,78862.51,0.0,-0.88612,9e-05,13.94787]
[1778912120659,29.4,78859.73,0.0,-0.88633,9e-05,13.92883]
[1778912129719,29.41,78860.17,0.0,-0.88622,9e-05,13.93831]
[1778912134754,29.41,78857.38,0.0,-0.88647,9e-05,13.91505]
[1778912139790,29.42,78855.77,0.0,-0.88658,9e-05,13.90524]
[1778912144826,29.42,78850.85,0.0,-0.88698,9e-05,13.86852]
[1778912146840,29.43,78846.85,0.0,-0.88733,9e-05,13.83768]
[1778912153046,29.43,78844.57,0.0,-0.88748,9e-05,13.82437]
[1778912158923,29.44,78840.99,0.0,-0.88774,9e-05,13.80094]
[1778912163961,29.45,78841.29,0.0,-0.88766,9e-05,13.80803]
[1778912169999,29.45,78842.52,0.0,-0.88748,9e-05,13.82351]
[1778912175037,29.46,78843.12,0.0,-0.88738,9e-05,13.83295]
[1778912180072,29.47,78843.16,0.0,-0.88732,9e-05,13.83792]
[1778912185107,29.47,78843.17,0.0,-0.88726,9e-05,13.8427]
[1778912190142,29.49,78843.86,0.0,-0.88706,9e-05,13.86047]
[1778912195175,29.53,78843.31,0.0,-0.88681,9e-05,13.881]
[1778912200211,29.55,78846.66,0.0,-0.88637,9e-05,13.92009]
[1778912205246,29.56,78847.4,0.0,-0.88626,9e-05,13.9301]
[1778912207261,29.56,78853.48,0.0,-0.88569,9e-05,13.9806]
[1778912208267,29.56,78853.88,0.0,-0.88564,9e-05,13.98454]
[1778912213302,29.56,78850.88,0.0,-0.88587,9e-05,13.96394]
[1778912215317,29.57,78844.17,0.0,-0.88646,9e-05,13.91146]
[1778912223542,29.58,78843.89,0.0,-0.88641,9e-05,13.9157]
[1778912229414,29.58,78844.86,0.0,-0.88627,9e-05,13.92838]
[1778912234453,29.59,78844.67,0.0,-0.88624,9e-05,13.93104]
[1778912239488,29.61,78844.49,0.0,-0.88612,9e-05,13.94123]
[1778912245530,29.61,78844.23,0.0,-0.88611,9e-05,13.94249]
[1778912253753,29.62,78844.22,0.0,-0.88607,9e-05,13.9443]
[1778912259628,29.64,78843.7,0.0,-0.88597,9e-05,13.95241]
[1778912264664,29.64,78843.72,0.0,-0.88593,9e-05,13.95663]
[1778912269701,29.65,78847.42,0.0,-0.88555,9e-05,13.99025]
[1778912274735,29.65,78846.66,0.0,-0.88557,9e-05,13.98776]
[1778912281784,29.66,78848.28,0.0,-0.88537,9e-05,14.00564]
[1778912286819,29.66,78848.5,0.0,-0.88531,9e-05,14.01073]
[1778912291854,29.67,78848.54,0.0,-0.88527,9e-05,14.01427]
[1778912302931,29.68,78848.11,0.0,-0.88523,9e-05,14.01769]
[1778912307966,29.68,78846.59,0.0,-0.88534,9e-05,14.00858]
[1778912313007,29.69,78845.4,0.0,-0.88543,9e-05,13.99833]
[1778912320055,29.7,78847.38,0.0,-0.88519,9e-05,14.01951]
[1778912327105,29.7,78847.46,0.0,-0.88513,9e-05,14.02488]
[1778912332140,29.71,78846.54,0.0,-0.88517,9e-05,14.02094]
[1778912341206,29.72,78846.01,0.0,-0.88515,9e-05,14.02286]
[1778912346240,29.72,78843.05,0.0,-0.88538,9e-05,14.00266]
[1778912351276,29.73,78843.39,0.0,-0.88531,9e-05,14.00897]
[1778912357317,29.73,78843.4,0.0,-0.88526,9e-05,14.01334]
[1778912359331,29.74,78838.47,0.0,-0.8856,9e-05,13.98225]
[1778912364368,29.77,78840.95,0.0,-0.88518,9e-05,14.01948]
[1778912369401,29.77,78846.5,0.0,-0.88464,9e-05,14.06714]
[1778912374607,29.78,78847.19,0.0,-0.88459,9e-05,14.07007]
[1778912382495,29.78,78846.26,0.0,-0.88465,9e-05,14.06471]
[1778912393571,29.78,78844.18,0.0,-0.88481,9e-05,14.05078]
[1778912399613,29.78,78843.66,0.0,-0.88484,9e-05,14.0479]
[1778912403642,29.78,78835.33,0.0,-0.88559,9e-05,13.9815]
[1778912404822,29.79,78832.92,0.0,-0.8858,9e-05,13.96254]
[1778912410694,29.79,78834.49,0.0,-0.88564,9e-05,13.9771]
[1778912415728,29.79,78837.19,0.0,-0.88537,9e-05,14.00034]
[1778912421770,29.79,78836.63,0.0,-0.88541,9e-05,13.99742]
[1778912426809,29.79,78837.94,0.0,-0.88529,9e-05,14.00778]
[1778912431844,29.79,78837.95,0.0,-0.88532,9e-05,14.00374]
[1778912437889,29.79,78838.23,0.0,-0.8853,9e-05,14.00576]
[1778912442924,29.79,78838.64,0.0,-0.88526,9e-05,14.00883]
[1778912451988,29.79,78837.35,0.0,-0.88538,9e-05,13.99818]
[1778912457030,29.79,78834.92,0.0,-0.8856,9e-05,13.97873]
[1778912465249,29.79,78832.26,0.0,-0.88583,9e-05,13.95786]
[1778912471133,29.79,78834.22,0.0,-0.88565,9e-05,13.97398]
[1778912475177,29.79,78825.34,0.0,-0.88644,9e-05,13.90353]
[1778912477185,29.79,78788.22,0.0,-0.88972,9e-05,13.60896]
[1778912478189,29.8,78773.19,0.0,-0.891,9e-05,13.49331]
[1778912480200,29.8,78768.12,0.0,-0.89139,9e-05,13.457]
[1778912483229,29.8,78762.65,0.0,-0.89185,9e-05,13.41501]
[1778912488257,29.81,78765.45,0.0,-0.89159,9e-05,13.43918]
[1778912493292,29.81,78761.97,0.0,-0.89189,9e-05,13.40979]
[1778912497321,29.81,78756.21,0.0,-0.89237,9e-05,13.36621]
[1778912502356,29.82,78753.05,0.0,-0.89261,9e-05,13.34385]
[1778912507392,29.82,78756.44,0.0,-0.89229,9e-05,13.37297]
[1778912512427,29.82,78760.53,0.0,-0.89193,9e-05,13.40642]
[1778912517462,29.82,78766.03,0.0,-0.89145,9e-05,13.44984]
[1778912522500,29.82,78766.72,0.0,-0.89138,9e-05,13.45685]
[1778912527533,29.83,78766.25,0.0,-0.8914,9e-05,13.45457]
[1778912532569,29.83,78769.59,0.0,-0.89109,9e-05,13.4825]
[1778912533575,29.83,78765.77,0.0,-0.89142,9e-05,13.45264]
[1778912535592,29.83,78761.61,0.0,-0.89177,9e-05,13.42051]
[1778912539619,29.83,78755.53,0.0,-0.89228,9e-05,13.37403]
[1778912541633,29.83,78752.41,0.0,-0.89254,9e-05,13.35033]
[1778912543647,29.83,78759.61,0.0,-0.89191,9e-05,13.40775]
[1778912544657,29.83,78766.12,0.0,-0.89135,9e-05,13.45933]
[1778912545661,29.84,78768.2,0.0,-0.89116,9e-05,13.47598]
[1778912550700,29.84,78764.79,0.0,-0.89144,9e-05,13.45056]
[1778912551707,29.84,78758.46,0.0,-0.89201,9e-05,13.3972]
[1778912557750,29.84,78758.87,0.0,-0.89195,9e-05,13.4023]
[1778912562785,29.84,78760.56,0.0,-0.89179,9e-05,13.41696]
[1778912568826,29.84,78764.22,0.0,-0.89146,9e-05,13.4472]
[1778912573862,29.85,78765.85,0.0,-0.89131,9e-05,13.46117]
[1778912577890,29.85,78775.55,0.0,-0.89046,9e-05,13.53844]
[1778912581918,29.85,78769.04,0.0,-0.89102,9e-05,13.48773]
[1778912586954,29.85,78769.48,0.0,-0.89097,9e-05,13.49224]
[1778912591989,29.85,78770.44,0.0,-0.89087,9e-05,13.50082]
[1778912597029,29.85,78773.4,0.0,-0.8906,9e-05,13.52513]
[1778912602063,29.85,78774.83,0.0,-0.89047,9e-05,13.53718]
[1778912607098,29.85,78778.03,0.0,-0.89019,9e-05,13.56287]
[1778912612134,29.85,78780.08,0.0,-0.89003,9e-05,13.5758]
[1778912615155,29.86,78786.02,0.0,-0.88951,9e-05,13.62299]
[1778912620189,29.86,78790.32,0.0,-0.88913,9e-05,13.65723]
[1778912621196,29.86,78797.09,0.0,-0.88853,9e-05,13.71076]
[1778912626386,29.85,78801.67,0.0,-0.88814,9e-05,13.74649]
[1778912632273,29.85,78802.74,0.0,-0.88805,9e-05,13.75418]
[1778912636455,29.85,78797.43,0.0,-0.88852,9e-05,13.71166]
[1778912642343,29.85,78793.69,0.0,-0.88886,9e-05,13.6817]
[1778912646532,29.85,78785.35,0.0,-0.88959,9e-05,13.61561]
[1778912651412,29.85,78783.32,0.0,-0.88976,9e-05,13.59985]
[1778912656642,29.85,78775.49,0.0,-0.89044,9e-05,13.53862]
[1778912661484,29.85,78772.84,0.0,-0.89066,9e-05,13.5187]
[1778912666712,29.86,78769.25,0.0,-0.89095,9e-05,13.49162]
[1778912672561,29.86,78769.03,0.0,-0.89099,9e-05,13.48663]
[1778912677596,29.86,78768.36,0.0,-0.89105,9e-05,13.48176]
[1778912682632,29.86,78767.48,0.0,-0.89111,9e-05,13.47616]
[1778912687666,29.86,78768.43,0.0,-0.89101,9e-05,13.48484]
[1778912692708,29.86,78769.45,0.0,-0.89093,9e-05,13.49192]
[1778912697736,29.86,78771.37,0.0,-0.89077,9e-05,13.50694]
[1778912701764,29.86,78781.49,0.0,-0.88989,9e-05,13.58691]
[1778912702771,29.86,78785.51,0.0,-0.88953,9e-05,13.6188]
[1778912707806,29.86,78785.52,0.0,-0.88953,9e-05,13.61937]
[1778912712841,29.86,78783.14,0.0,-0.88973,9e-05,13.60104]
[1778912717876,29.86,78782.79,0.0,-0.88976,9e-05,13.59877]
[1778912722911,29.86,78784.37,0.0,-0.88961,9e-05,13.61158]
[1778912728953,29.86,78787.07,0.0,-0.88938,9e-05,13.63295]
[1778912733989,29.86,78787.92,0.0,-0.88933,9e-05,13.63563]
[1778912740030,29.86,78785.71,0.0,-0.88953,9e-05,13.61804]
[1778912743051,29.86,78777.39,0.0,-0.89025,9e-05,13.55245]
[1778912750100,29.86,78777.63,0.0,-0.89022,9e-05,13.55512]
[1778912755139,29.86,78779.88,0.0,-0.89002,9e-05,13.57339]
[1778912760172,29.87,78781.11,0.0,-0.88991,9e-05,13.58367]
[1778912765207,29.87,78774.96,0.0,-0.89043,9e-05,13.53583]
[1778912766215,29.87,78769.4,0.0,-0.89091,9e-05,13.49226]
[1778912772257,29.87,78764.96,0.0,-0.89128,9e-05,13.45899]
[1778912775278,29.87,78759.09,0.0,-0.89177,9e-05,13.4138]
[1778912780314,29.87,78756.43,0.0,-0.892,9e-05,13.39306]
[1778912782327,29.87,78747.62,0.0,-0.89275,9e-05,13.32476]
[1778912787558,29.88,78741.14,0.0,-0.89328,9e-05,13.27638]
[1778912793405,29.88,78741.89,0.0,-0.89321,9e-05,13.28117]
[1778912794416,29.88,78747.44,0.0,-0.89273,9e-05,13.32502]
[1778912795418,29.88,78757.81,0.0,-0.89184,9e-05,13.40666]
[1778912796426,29.88,78766.97,0.0,-0.89104,9e-05,13.47883]
[1778912797630,29.88,78759.99,0.0,-0.89164,9e-05,13.42406]
[1778912798441,29.88,78759.99,0.0,-0.89164,9e-05,13.42428]
[1778912799446,29.88,78753.52,0.0,-0.8922,9e-05,13.37375]
[1778912802468,29.88,78759.37,0.0,-0.89168,9e-05,13.42048]
[1778912807701,29.88,78762.39,0.0,-0.89141,9e-05,13.44528]
[1778912813544,29.89,78760.34,0.0,-0.89157,9e-05,13.43038]
[1778912818578,29.89,78760.04,0.0,-0.89159,9e-05,13.4291]
[1778912823614,29.89,78760.35,0.0,-0.89155,9e-05,13.43265]
[1778912828649,29.89,78763.5,0.0,-0.89127,9e-05,13.45841]
[1778912833693,29.89,78766.1,0.0,-0.89103,9e-05,13.47959]
[1778912837911,29.89,78760.8,0.0,-0.89148,9e-05,13.43854]
[1778912843756,29.89,78755.3,0.0,-0.89195,9e-05,13.39645]
[1778912845769,29.89,78750.17,0.0,-0.89238,9e-05,13.35664]
[1778912850803,29.89,78749.21,0.0,-0.89247,9e-05,13.34882]
[1778912855838,29.9,78746.99,0.0,-0.89267,9e-05,13.32869]
[1778912860875,29.9,78749.98,0.0,-0.8924,9e-05,13.3537]
[1778912865908,29.9,78752.65,0.0,-0.89215,9e-05,13.37604]
[1778912870943,29.9,78753.77,0.0,-0.89205,9e-05,13.3857]
[1778912876986,29.9,78755.11,0.0,-0.89193,9e-05,13.39647]
[1778912882021,29.9,78755.69,0.0,-0.89188,9e-05,13.40121]
[1778912888264,29.9,78754.75,0.0,-0.89195,9e-05,13.39475]
[1778912894105,29.91,78752.44,0.0,-0.89213,9e-05,13.37795]
[1778912899140,29.91,78752.86,0.0,-0.89209,9e-05,13.38135]
[1778912904175,29.91,78753.83,0.0,-0.89201,9e-05,13.38887]
[1778912910218,29.91,78756.15,0.0,-0.89181,9e-05,13.40746]
[1778912915251,29.91,78751.62,0.0,-0.89222,9e-05,13.36847]
[1778912922304,29.91,78749.58,0.0,-0.89238,9e-05,13.35322]
[1778912927336,29.91,78747.96,0.0,-0.89252,9e-05,13.34102]
[1778912932373,29.91,78749.15,0.0,-0.89241,9e-05,13.35076]
[1778912936399,29.91,78762.83,0.0,-0.89123,9e-05,13.45798]
[1778912937406,29.91,78769.7,0.0,-0.89064,9e-05,13.51208]
[1778912939419,29.91,78765.33,0.0,-0.89102,9e-05,13.47793]
[1778912944454,29.91,78762.79,0.0,-0.89123,9e-05,13.45879]
[1778912946468,29.91,78768.86,0.0,-0.8907,9e-05,13.50681]
[1778912948691,29.91,78779.62,0.0,-0.88976,9e-05,13.5917]
[1778912954524,29.91,78778.27,0.0,-0.88988,9e-05,13.58121]
[1778912960567,29.91,78778.02,0.0,-0.88989,9e-05,13.57961]
[1778912965602,29.91,78779.9,0.0,-0.88973,9e-05,13.59482]
[1778912968830,29.91,78774.86,0.0,-0.89016,9e-05,13.55542]
[1778912974667,29.91,78775.56,0.0,-0.89012,9e-05,13.55793]
[1778912979701,29.91,78776.66,0.0,-0.89001,9e-05,13.56735]
[1778912984737,29.92,78777.38,0.0,-0.88994,9e-05,13.5738]
[1778912989771,29.92,78776.28,0.0,-0.89003,9e-05,13.56595]
[1778912994806,29.92,78777.3,0.0,-0.88993,9e-05,13.57484]
[1778912999844,29.92,78776.96,0.0,-0.88995,9e-05,13.57303]
[1778913004876,29.92,78775.72,0.0,-0.89005,9e-05,13.56413]
[1778913006891,29.92,78769.32,0.0,-0.8906,9e-05,13.51417]
[1778913012933,29.92,78767.05,0.0,-0.89078,9e-05,13.49799]
[1778913014947,29.92,78776.26,0.0,-0.88997,9e-05,13.57101]
[1778913015953,29.92,78776.46,0.0,-0.88995,9e-05,13.57275]
[1778913024028,29.93,78775.42,0.0,-0.89003,9e-05,13.56583]
[1778913027037,29.93,78782.79,0.0,-0.88938,9e-05,13.62436]
[1778913034086,29.93,78782.46,0.0,-0.88943,9e-05,13.61838]
[1778913039120,29.93,78782.0,0.0,-0.88946,9e-05,13.61521]
[1778913045162,29.93,78782.14,0.0,-0.88944,9e-05,13.61689]
[1778913050198,29.93,78782.71,0.0,-0.88939,9e-05,13.62185]
[1778913055232,29.93,78786.85,0.0,-0.88902,9e-05,13.65494]
[1778913060271,29.93,78785.43,0.0,-0.88914,9e-05,13.64396]
[1778913065302,29.93,78793.35,0.0,-0.88845,9e-05,13.70662]
[1778913068323,29.93,78798.93,0.0,-0.88796,9e-05,13.75047]
[1778913071345,29.93,78805.04,0.0,-0.88741,9e-05,13.79962]
[1778913072351,29.93,78810.72,0.0,-0.88691,9e-05,13.84482]
[1778913077387,29.94,78815.01,0.0,-0.8865,9e-05,13.88075]
[1778913082421,29.94,78815.51,0.0,-0.88643,9e-05,13.88719]
[1778913083428,29.94,78808.62,0.0,-0.88704,9e-05,13.83312]
[1778913088463,29.94,78805.15,0.0,-0.88731,9e-05,13.80851]
[1778913093499,29.94,78801.46,0.0,-0.88765,9e-05,13.77615]
[1778913095513,29.95,78794.63,0.0,-0.88825,9e-05,13.72257]
[1778913099757,29.95,78789.21,0.0,-0.88872,9e-05,13.68077]
[1778913106590,29.95,78788.09,0.0,-0.88879,9e-05,13.67373]
[1778913111625,29.95,78784.92,0.0,-0.88906,9e-05,13.64992]
[1778913116660,29.95,78783.87,0.0,-0.88915,9e-05,13.64179]
[1778913122703,29.95,78783.72,0.0,-0.88917,9e-05,13.63985]
[1778913127737,29.95,78785.83,0.0,-0.88899,9e-05,13.65579]
[1778913132772,29.95,78784.7,0.0,-0.8891,9e-05,13.64607]
[1778913137807,29.95,78785.32,0.0,-0.88906,9e-05,13.6501]
[1778913142842,29.95,78784.7,0.0,-0.88912,9e-05,13.64433]
[1778913147878,29.94,78793.5,0.0,-0.88836,9e-05,13.71277]
[1778913152917,29.94,78795.3,0.0,-0.88825,9e-05,13.72165]
[1778913157952,29.94,78796.95,0.0,-0.88812,9e-05,13.7332]
[1778913163994,29.94,78801.82,0.0,-0.88771,9e-05,13.76981]
[1778913168023,29.94,78807.84,0.0,-0.88717,9e-05,13.81783]
[1778913173066,29.94,78811.96,0.0,-0.88678,9e-05,13.85274]
[1778913178100,29.94,78813.74,0.0,-0.8866,9e-05,13.869]
[1778913184143,29.95,78813.86,0.0,-0.88656,9e-05,13.87261]
[1778913190184,29.95,78817.36,0.0,-0.88622,9e-05,13.90305]
[1778913195219,29.95,78818.0,0.0,-0.88613,9e-05,13.91032]
[1778913200466,29.96,78821.42,0.0,-0.8858,9e-05,13.93999]
[1778913210536,29.96,78821.27,0.0,-0.88577,9e-05,13.94282]
[1778913218380,29.96,78821.44,0.0,-0.88578,9e-05,13.94018]
[1778913223415,29.97,78824.4,0.0,-0.88551,9e-05,13.96437]
[1778913228450,29.97,78826.08,0.0,-0.88534,9e-05,13.97938]
[1778913233485,29.97,78827.93,0.0,-0.88515,9e-05,13.9956]
[1778913238520,29.97,78825.57,0.0,-0.88535,9e-05,13.97815]
[1778913243555,29.97,78825.67,0.0,-0.88533,9e-05,13.98022]
[1778913248591,29.97,78826.85,0.0,-0.88521,9e-05,13.99022]
[1778913253625,29.97,78829.0,0.0,-0.88503,9e-05,14.00689]
[1778913260889,29.97,78830.84,0.0,-0.88486,9e-05,14.02184]
[1778913266717,29.97,78831.65,0.0,-0.88479,9e-05,14.02777]
[1778913270960,29.97,78826.16,0.0,-0.88529,9e-05,13.98384]
[1778913276788,29.97,78823.92,0.0,-0.88551,9e-05,13.96213]
[1778913281822,29.97,78825.54,0.0,-0.88537,9e-05,13.97514]
[1778913286857,29.97,78822.71,0.0,-0.88562,9e-05,13.95287]
[1778913291893,29.97,78822.85,0.0,-0.8856,9e-05,13.95436]
[1778913296927,29.97,78817.41,0.0,-0.88608,9e-05,13.91165]
[1778913301962,29.98,78819.38,0.0,-0.8859,9e-05,13.92765]
[1778913306997,29.98,78824.04,0.0,-0.88548,9e-05,13.96478]
[1778913312033,29.98,78824.26,0.0,-0.88546,9e-05,13.96641]
[1778913317067,29.98,78824.93,0.0,-0.88541,9e-05,13.97157]
[1778913322107,29.97,78825.18,0.0,-0.88539,9e-05,13.97334]
[1778913331388,29.97,78824.87,0.0,-0.88545,9e-05,13.9666]
[1778913338220,29.97,78824.87,0.0,-0.88545,9e-05,13.96638]
[1778913343256,29.97,78823.99,0.0,-0.88553,9e-05,13.95927]
[1778913348289,29.97,78825.53,0.0,-0.88539,9e-05,13.97136]
[1778913353324,29.97,78821.46,0.0,-0.88576,9e-05,13.93902]
[1778913362387,29.97,78821.78,0.0,-0.88573,9e-05,13.94179]
[1778913367422,29.97,78821.58,0.0,-0.88574,9e-05,13.94038]
[1778913375481,29.98,78817.33,0.0,-0.88611,9e-05,13.90731]
[1778913380515,29.98,78819.83,0.0,-0.88589,9e-05,13.92738]
[1778913385549,29.98,78822.51,0.0,-0.88565,9e-05,13.94856]
[1778913390583,29.98,78822.89,0.0,-0.88562,9e-05,13.95134]
[1778913400653,29.97,78821.77,0.0,-0.88575,9e-05,13.93813]
[1778913405688,29.97,78823.29,0.0,-0.88562,9e-05,13.94992]
[1778913411956,29.97,78822.68,0.0,-0.88567,9e-05,13.94472]
[1778913418780,29.97,78822.14,0.0,-0.88573,9e-05,13.94002]
[1778913424822,29.97,78822.04,0.0,-0.88574,9e-05,13.93884]
[1778913429856,29.97,78822.97,0.0,-0.88566,9e-05,13.94586]
[1778913434891,29.97,78822.54,0.0,-0.8857,9e-05,13.94211]
[1778913435898,29.97,78827.67,0.0,-0.88525,9e-05,13.98273]
[1778913436905,29.97,78839.17,0.0,-0.88422,9e-05,14.07397]
[1778913442169,29.97,78841.43,0.0,-0.88403,9e-05,14.09067]
[1778913447982,29.97,78843.03,0.0,-0.8839,9e-05,14.10193]
[1778913448989,29.97,78838.37,0.0,-0.88432,9e-05,14.06464]
[1778913449995,29.97,78832.54,0.0,-0.88485,9e-05,14.01813]
[1778913456040,29.97,78832.26,0.0,-0.88491,9e-05,14.01147]
[1778913462310,29.97,78832.19,0.0,-0.88492,9e-05,14.01055]
[1778913468125,29.96,78832.55,0.0,-0.88489,9e-05,14.01312]
[1778913473158,29.96,78832.18,0.0,-0.88492,9e-05,14.01005]
[1778913478194,29.96,78833.79,0.0,-0.88478,9e-05,14.02274]
[1778913483230,29.96,78832.85,0.0,-0.88486,9e-05,14.01519]
[1778913489271,29.96,78831.55,0.0,-0.88498,9e-05,14.00487]
[1778913496322,29.96,78831.51,0.0,-0.88498,9e-05,14.00463]
[1778913502589,29.96,78831.47,0.0,-0.88499,9e-05,14.0044]
[1778913508411,29.96,78832.04,0.0,-0.88493,9e-05,14.00904]
[1778913516466,29.96,78831.99,0.0,-0.88496,9e-05,14.00485]
[1778913519487,29.97,78826.6,0.0,-0.88545,9e-05,13.96209]
[1778913522508,29.97,78823.8,0.0,-0.88569,9e-05,13.94015]
[1778913527544,29.97,78823.63,0.0,-0.8857,9e-05,13.9394]
[1778913532799,29.97,78823.44,0.0,-0.88571,9e-05,13.93855]
[1778913541638,29.97,78823.44,0.0,-0.8857,9e-05,13.9394]
[1778913546683,29.97,78813.49,0.0,-0.88658,9e-05,13.86117]
[1778913550714,29.97,78807.53,0.0,-0.8871,9e-05,13.81479]
[1778913557757,29.97,78805.32,0.0,-0.88728,9e-05,13.79872]
[1778913558763,29.97,78798.87,0.0,-0.88785,9e-05,13.74756]
[1778913559771,29.97,78789.74,0.0,-0.88865,9e-05,13.67541]
[1778913564805,29.97,78786.84,0.0,-0.88891,9e-05,13.65233]
[1778913569840,29.97,78786.47,0.0,-0.88895,9e-05,13.64913]
[1778913574876,29.97,78785.79,0.0,-0.88904,9e-05,13.63945]
[1778913579911,29.97,78781.75,0.0,-0.8894,9e-05,13.60722]
[1778913580917,29.97,78775.29,0.0,-0.88996,9e-05,13.55638]
[1778913585961,29.97,78774.56,0.0,-0.89002,9e-05,13.55076]
[1778913590996,29.97,78771.25,0.0,-0.89031,9e-05,13.52496]
[1778913595039,29.97,78761.43,0.0,-0.89116,9e-05,13.44739]
[1778913600073,29.97,78758.73,0.0,-0.89141,9e-05,13.42509]
[1778913602089,29.97,78752.67,0.0,-0.89193,9e-05,13.37731]
[1778913607127,29.97,78741.27,0.0,-0.89292,9e-05,13.28755]
[1778913611154,29.97,78747.54,0.0,-0.89238,9e-05,13.3364]
[1778913616191,29.97,78747.36,0.0,-0.89241,9e-05,13.3342]
[1778913619210,29.97,78751.52,0.0,-0.89205,9e-05,13.36673]
[1778913624246,29.97,78754.97,0.0,-0.89174,9e-05,13.39466]
[1778913629281,29.97,78756.47,0.0,-0.89162,9e-05,13.40573]
[1778913632307,29.97,78764.46,0.0,-0.89096,9e-05,13.46397]
[1778913635324,29.97,78770.51,0.0,-0.89044,9e-05,13.51115]
[1778913639354,29.97,78764.82,0.0,-0.89093,9e-05,13.46673]
[1778913644389,29.96,78763.61,0.0,-0.89105,9e-05,13.45661]
[1778913646400,29.96,78757.29,0.0,-0.89159,9e-05,13.40675]
[1778913648414,29.96,78748.79,0.0,-0.89233,9e-05,13.34004]
[1778913650428,29.96,78742.01,0.0,-0.89291,9e-05,13.28708]
[1778913655464,29.96,78743.03,0.0,-0.89282,9e-05,13.29522]
[1778913660499,29.96,78745.51,0.0,-0.8926,9e-05,13.31469]
[1778913663726,29.96,78738.7,0.0,-0.89319,9e-05,13.26128]
[1778913665534,29.96,78733.52,0.0,-0.89363,9e-05,13.22081]
[1778913666543,29.96,78721.86,0.0,-0.89462,8e-05,13.13003]
[1778913667551,29.96,78716.64,0.0,-0.89506,8e-05,13.08963]
[1778913668557,29.97,78716.17,0.0,-0.89509,8e-05,13.08624]
[1778913672584,29.97,78728.43,0.0,-0.89404,8e-05,13.18275]
[1778913673805,29.97,78727.45,0.0,-0.89413,8e-05,13.17527]
[1778913676614,29.97,78720.23,0.0,-0.89473,8e-05,13.11957]
[1778913680640,29.97,78720.12,0.0,-0.89473,8e-05,13.11977]
[1778913682657,29.97,78725.99,0.0,-0.89423,8e-05,13.16595]
[1778913684671,29.97,78733.86,0.0,-0.89355,9e-05,13.22765]
[1778913686685,29.97,78735.98,0.0,-0.89337,9e-05,13.24438]
[1778913691722,29.97,78729.77,0.0,-0.89392,8e-05,13.19251]
[1778913696763,29.97,78732.7,0.0,-0.89367,9e-05,13.21594]
[1778913698772,29.97,78724.95,0.0,-0.89432,8e-05,13.15576]
[1778913699778,29.97,78724.48,0.0,-0.89436,8e-05,13.15228]
[1778913701792,29.97,78717.51,0.0,-0.89494,8e-05,13.09846]
[1778913705820,29.97,78712.55,0.0,-0.89535,8e-05,13.06097]
[1778913709850,29.98,78708.14,0.0,-0.89571,8e-05,13.02793]
[1778913711862,29.98,78700.32,0.0,-0.89635,8e-05,12.9681]
[1778913712871,29.98,78706.24,0.0,-0.89585,8e-05,13.01442]
[1778913714883,29.98,78708.56,0.0,-0.89564,8e-05,13.03358]
[1778913720931,29.98,78710.66,0.0,-0.89544,8e-05,13.05223]
[1778913725961,29.99,78712.8,0.0,-0.89524,8e-05,13.07086]
[1778913730996,29.99,78708.32,0.0,-0.89559,8e-05,13.03833]
[1778913736030,29.99,78699.69,0.0,-0.89629,8e-05,12.9739]
[1778913741065,30.0,78700.26,0.0,-0.89621,8e-05,12.98098]
[1778913743079,30.0,78694.36,0.0,-0.89669,8e-05,12.93651]
[1778913748114,30.0,78696.96,0.0,-0.89644,8e-05,12.95958]
[1778913753149,30.01,78696.43,0.0,-0.89648,8e-05,12.95454]
[1778913756171,30.01,78703.9,0.0,-0.89584,8e-05,13.01401]
[1778913761209,30.01,78701.78,0.0,-0.89598,8e-05,13.00019]
[1778913766244,30.02,78701.57,0.0,-0.89597,8e-05,13.0012]
[1778913769265,30.02,78694.08,0.0,-0.89659,8e-05,12.94438]
[1778913774515,30.02,78697.15,0.0,-0.89629,8e-05,12.97164]
[1778913780342,30.03,78696.56,0.0,-0.8963,8e-05,12.97043]
[1778913785379,30.03,78694.74,0.0,-0.89642,8e-05,12.95923]
[1778913790413,30.04,78695.55,0.0,-0.89633,8e-05,12.96826]
[1778913794655,30.04,78704.05,0.0,-0.89559,8e-05,13.03608]
[1778913800482,30.04,78707.78,0.0,-0.89525,8e-05,13.06762]
[1778913804725,30.04,78702.56,0.0,-0.89567,8e-05,13.02893]
[1778913805517,30.05,78702.56,0.0,-0.89566,8e-05,13.02943]
[1778913806529,30.05,78695.64,0.0,-0.89623,8e-05,12.97649]
[1778913811566,30.05,78695.18,0.0,-0.89627,8e-05,12.97192]
[1778913817607,30.06,78695.12,0.0,-0.89624,8e-05,12.97479]
[1778913822642,30.06,78694.65,0.0,-0.89625,8e-05,12.97387]
[1778913827677,30.06,78689.71,0.0,-0.89663,8e-05,12.93837]
[1778913829691,30.06,78688.2,0.0,-0.89674,8e-05,12.92788]
[1778913834946,30.07,78688.17,0.0,-0.89671,8e-05,12.93049]
[1778913841774,30.07,78687.54,0.0,-0.89672,8e-05,12.92944]
[1778913845018,30.08,78692.99,0.0,-0.89625,8e-05,12.97308]
[1778913846811,30.08,78691.93,0.0,-0.89633,8e-05,12.96587]
[1778913853859,30.08,78687.49,0.0,-0.89666,8e-05,12.93502]
[1778913859900,30.09,78688.71,0.0,-0.89653,8e-05,12.94735]
[1778913864935,30.09,78689.54,0.0,-0.89643,8e-05,12.95612]
[1778913869970,30.09,78693.72,0.0,-0.89606,8e-05,12.99057]
[1778913875012,30.1,78697.97,0.0,-0.89571,8e-05,13.02158]
[1778913880050,30.1,78695.29,0.0,-0.89591,8e-05,13.00328]
[1778913886087,30.1,78693.25,0.0,-0.89605,8e-05,12.98998]
[1778913891121,30.11,78691.94,0.0,-0.89614,8e-05,12.98191]
[1778913896155,30.11,78690.46,0.0,-0.89624,8e-05,12.97253]
[1778913901191,30.11,78689.84,0.0,-0.89627,8e-05,12.96976]
[1778913908240,30.12,78691.21,0.0,-0.89612,8e-05,12.98307]
[1778913912268,30.12,78696.57,0.0,-0.89566,8e-05,13.02588]
[1778913917303,30.12,78700.86,0.0,-0.89528,8e-05,13.06077]
[1778913922338,30.12,78706.15,0.0,-0.89482,8e-05,13.10308]
[1778913927373,30.12,78708.99,0.0,-0.89457,8e-05,13.1264]
[1778913932409,30.13,78709.82,0.0,-0.89451,8e-05,13.1303]
[1778913937443,30.13,78715.83,0.0,-0.89399,8e-05,13.17822]
[1778913942478,30.13,78718.6,0.0,-0.89374,8e-05,13.20088]
[1778913947513,30.13,78720.77,0.0,-0.89354,8e-05,13.21889]
[1778913952551,30.13,78724.2,0.0,-0.89324,8e-05,13.24666]
[1778913954580,30.13,78729.42,0.0,-0.89279,9e-05,13.28753]
[1778913959607,30.13,78729.1,0.0,-0.89281,9e-05,13.28567]
[1778913964642,30.14,78727.56,0.0,-0.89294,9e-05,13.27442]
[1778913965879,30.14,78720.39,0.0,-0.89354,8e-05,13.21896]
[1778913971693,30.14,78721.13,0.0,-0.89346,8e-05,13.22607]
[1778913976726,30.14,78723.35,0.0,-0.89326,8e-05,13.24447]
[1778913980754,30.14,78730.83,0.0,-0.89262,9e-05,13.30337]
[1778913986021,30.14,78730.73,0.0,-0.89262,9e-05,13.30332]
[1778913993845,30.14,78730.72,0.0,-0.89263,9e-05,13.30054]
[1778913998880,30.14,78729.94,0.0,-0.89269,9e-05,13.29524]
[1778914003916,30.15,78731.74,0.0,-0.89253,9e-05,13.31003]
[1778914006162,30.15,78737.28,0.0,-0.89205,9e-05,13.3534]
[1778914012980,30.15,78740.19,0.0,-0.8918,9e-05,13.37658]
[1778914018014,30.15,78738.15,0.0,-0.89197,9e-05,13.36076]
[1778914023049,30.15,78738.02,0.0,-0.89198,9e-05,13.35963]
[1778914031106,30.15,78736.27,0.0,-0.89214,9e-05,13.3456]
[1778914036142,30.15,78733.51,0.0,-0.89238,9e-05,13.32384]
[1778914039161,30.15,78720.33,0.0,-0.8935,8e-05,13.22132]
[1778914040168,30.15,78721.13,0.0,-0.89343,8e-05,13.22761]
[1778914042182,30.15,78707.61,0.0,-0.89457,8e-05,13.12306]
[1778914044199,30.15,78703.47,0.0,-0.89491,8e-05,13.09185]
[1778914049232,30.15,78702.16,0.0,-0.895,8e-05,13.08322]
[1778914051245,30.15,78696.57,0.0,-0.89549,8e-05,13.03689]
[1778914056282,30.15,78693.56,0.0,-0.89572,8e-05,13.01547]
[1778914061315,30.16,78690.91,0.0,-0.89592,8e-05,12.99687]
[1778914064338,30.16,78695.24,0.0,-0.89555,8e-05,13.03118]
[1778914069372,30.16,78699.25,0.0,-0.8952,8e-05,13.06333]
[1778914074407,30.16,78696.49,0.0,-0.89542,8e-05,13.04331]
[1778914076657,30.16,78689.66,0.0,-0.89598,8e-05,12.99119]
[1778914077427,30.16,78689.66,0.0,-0.89598,8e-05,12.99154]
[1778914080448,30.16,78684.4,0.0,-0.8964,8e-05,12.95222]
[1778914083469,30.17,78678.75,0.0,-0.89685,8e-05,12.91004]
[1778914084477,30.17,78671.87,0.0,-0.89742,8e-05,12.85775]
[1778914089512,30.17,78676.65,0.0,-0.89699,8e-05,12.89731]
[1778914094546,30.17,78677.39,0.0,-0.8969,8e-05,12.90535]
[1778914099581,30.18,78677.0,0.0,-0.89691,8e-05,12.90477]
[1778914104619,30.18,78676.5,0.0,-0.89692,8e-05,12.90332]
[1778914109655,30.18,78673.9,0.0,-0.89711,8e-05,12.88592]
[1778914114689,30.19,78674.98,0.0,-0.89702,8e-05,12.89291]
[1778914122746,30.19,78675.81,0.0,-0.89691,8e-05,12.90277]
[1778914127780,30.19,78675.74,0.0,-0.89691,8e-05,12.90273]
[1778914132815,30.19,78676.05,0.0,-0.89688,8e-05,12.90576]
[1778914137850,30.2,78679.78,0.0,-0.89657,8e-05,12.93496]
[1778914139864,30.2,78673.77,0.0,-0.89706,8e-05,12.88904]
[1778914144900,30.2,78669.77,0.0,-0.89738,8e-05,12.85921]
[1778914149936,30.2,78666.89,0.0,-0.89761,8e-05,12.8381]
[1778914154970,30.2,78666.03,0.0,-0.89767,8e-05,12.83256]
[1778914161012,30.2,78664.94,0.0,-0.89774,8e-05,12.82547]
[1778914166047,30.2,78665.83,0.0,-0.89766,8e-05,12.83339]
[1778914170075,30.2,78671.68,0.0,-0.89717,8e-05,12.87895]
[1778914175112,30.21,78670.71,0.0,-0.89727,8e-05,12.86842]
[1778914180148,30.21,78665.28,0.0,-0.8977,8e-05,12.82785]
[1778914182161,30.21,78659.63,0.0,-0.89816,8e-05,12.78511]
[1778914184186,30.21,78657.17,0.0,-0.89835,8e-05,12.76695]
[1778914185194,30.21,78634.02,0.0,-0.90023,8e-05,12.59124]
[1778914186198,30.21,78609.3,0.0,-0.90221,8e-05,12.40406]
[1778914187208,30.21,78612.72,0.0,-0.90193,8e-05,12.4303]
[1778914189226,30.21,78595.14,0.0,-0.90332,8e-05,12.29842]
[1778914190238,30.21,78569.23,0.0,-0.90534,8e-05,12.1046]
[1778914191240,30.21,78564.52,0.0,-0.90569,8e-05,12.07027]
[1778914193255,30.22,78571.34,0.0,-0.90515,8e-05,12.12302]
[1778914194261,30.22,78565.05,0.0,-0.90563,8e-05,12.07683]
[1778914195267,30.22,78558.31,0.0,-0.90614,8e-05,12.02743]
[1778914196276,30.23,78558.72,0.0,-0.906,8e-05,12.04016]
[1778914198292,30.26,78549.09,0.0,-0.90654,8e-05,11.98777]
[1778914200315,30.29,78544.88,0.0,-0.90665,8e-05,11.97666]
[1778914202323,30.32,78530.44,0.0,-0.90754,8e-05,11.88982]
[1778914203332,30.33,78525.64,0.0,-0.90779,8e-05,11.86535]
[1778914208364,30.4,78523.21,0.0,-0.90751,8e-05,11.89185]
[1778914213402,30.42,78522.53,0.0,-0.90737,8e-05,11.90488]
[1778914218441,30.45,78515.02,0.0,-0.90775,8e-05,11.86829]
[1778914219446,30.45,78469.39,0.0,-0.91115,7e-05,11.53457]
[1778914220453,30.46,78430.01,0.0,-0.9139,7e-05,11.26142]
[1778914221465,30.48,78429.83,0.0,-0.91377,7e-05,11.27393]
[1778914222466,30.5,78410.73,0.0,-0.91505,7e-05,11.14583]
[1778914223473,30.5,78399.77,0.0,-0.91583,7e-05,11.06768]
[1778914224480,30.52,78399.49,0.0,-0.91565,7e-05,11.08492]
[1778914225487,30.52,78406.14,0.0,-0.91518,7e-05,11.1323]
[1778914226494,30.54,78413.91,0.0,-0.91454,7e-05,11.19645]
[1778914227753,30.55,78422.61,0.0,-0.91384,7e-05,11.2663]
[1778914228508,30.55,78422.61,0.0,-0.91383,7e-05,11.26697]
[1778914230531,30.55,78432.59,0.0,-0.91311,7e-05,11.33924]
[1778914231536,30.56,78457.64,0.0,-0.91122,7e-05,11.5249]
[1778914232540,30.56,78467.36,0.0,-0.9105,7e-05,11.59588]
[1778914233547,30.56,78466.61,0.0,-0.91055,7e-05,11.59086]
[1778914235561,30.56,78480.94,0.0,-0.90948,7e-05,11.69639]
[1778914236568,30.57,78491.64,0.0,-0.90867,7e-05,11.77523]
[1778914237825,30.57,78505.05,0.0,-0.90765,8e-05,11.87465]
[1778914239589,30.57,78499.24,0.0,-0.90807,8e-05,11.83318]
[1778914241603,30.57,78504.62,0.0,-0.90766,8e-05,11.87386]
[1778914245631,30.57,78511.89,0.0,-0.90708,8e-05,11.92961]
[1778914247895,30.58,78519.26,0.0,-0.90651,8e-05,11.98486]
[1778914249663,30.58,78526.18,0.0,-0.90597,8e-05,12.03671]
[1778914254698,30.58,78527.77,0.0,-0.90583,8e-05,12.05037]
[1778914256712,30.58,78534.46,0.0,-0.90531,8e-05,12.10034]
[1778914261747,30.58,78538.29,0.0,-0.905,8e-05,12.12988]
[1778914266783,30.58,78548.19,0.0,-0.90423,8e-05,12.20415]
[1778914268037,30.58,78560.85,0.0,-0.90324,8e-05,12.29828]
[1778914268797,30.58,78560.85,0.0,-0.90324,8e-05,12.29827]
[1778914269804,30.58,78567.38,0.0,-0.90273,8e-05,12.34681]
[1778914272825,30.58,78572.72,0.0,-0.90231,8e-05,12.38677]
[1778914273831,30.58,78580.2,0.0,-0.90172,8e-05,12.44284]
[1778914278867,30.59,78577.6,0.0,-0.90192,8e-05,12.42441]
[1778914282895,30.59,78563.45,0.0,-0.90302,8e-05,12.31999]
[1778914283903,30.59,78554.35,0.0,-0.90372,8e-05,12.25279]
[1778914285916,30.59,78564.21,0.0,-0.90294,8e-05,12.32696]
[1778914286923,30.59,78574.33,0.0,-0.90215,8e-05,12.40266]
[1778914291958,30.59,78573.22,0.0,-0.90224,8e-05,12.39199]
[1778914296994,30.59,78564.02,0.0,-0.90295,8e-05,12.32495]
[1778914302030,30.6,78570.17,0.0,-0.90245,8e-05,12.37251]
[1778914306060,30.6,78576.42,0.0,-0.90195,8e-05,12.42007]
[1778914310087,30.6,78565.9,0.0,-0.90276,8e-05,12.34263]
[1778914315123,30.6,78561.51,0.0,-0.90309,8e-05,12.31171]
[1778914320158,30.6,78562.87,0.0,-0.90296,8e-05,12.32361]
[1778914325194,30.61,78566.86,0.0,-0.90263,8e-05,12.35489]
[1778914330243,30.61,78573.48,0.0,-0.9021,8e-05,12.40563]
[1778914333263,30.61,78578.46,0.0,-0.9017,8e-05,12.44331]
[1778914338529,30.61,78578.9,0.0,-0.90166,8e-05,12.44731]
[1778914344340,30.61,78583.55,0.0,-0.90128,8e-05,12.48273]
[1778914348368,30.61,78591.64,0.0,-0.90064,8e-05,12.54354]
[1778914349375,30.61,78592.96,0.0,-0.90053,8e-05,12.55341]
[1778914352396,30.61,78598.92,0.0,-0.90009,8e-05,12.59417]
[1778914354410,30.61,78604.79,0.0,-0.89962,8e-05,12.63806]
[1778914359445,30.61,78602.08,0.0,-0.89984,8e-05,12.61711]
[1778914364480,30.61,78603.78,0.0,-0.89971,8e-05,12.62951]
[1778914369516,30.61,78605.66,0.0,-0.89957,8e-05,12.64311]
[1778914374550,30.61,78599.09,0.0,-0.9001,8e-05,12.59322]
[1778914375557,30.61,78594.99,0.0,-0.90042,8e-05,12.56243]
[1778914377573,30.61,78589.83,0.0,-0.90084,8e-05,12.52367]
[1778914378579,30.61,78575.93,0.0,-0.90193,8e-05,12.41974]
[1778914379590,30.61,78565.39,0.0,-0.90276,8e-05,12.34132]
[1778914380593,30.61,78564.87,0.0,-0.9028,8e-05,12.33773]
[1778914383618,30.61,78576.1,0.0,-0.90191,8e-05,12.42223]
[1778914384623,30.61,78584.32,0.0,-0.90126,8e-05,12.4838]
[1778914385629,30.61,78586.81,0.0,-0.90106,8e-05,12.50248]
[1778914387642,30.61,78592.56,0.0,-0.9006,8e-05,12.54565]
[1778914391675,30.61,78590.25,0.0,-0.90078,8e-05,12.52849]
[1778914394692,30.61,78595.43,0.0,-0.90037,8e-05,12.56727]
[1778914395703,30.61,78601.76,0.0,-0.89987,8e-05,12.61469]
[1778914398959,30.61,78606.97,0.0,-0.89946,8e-05,12.6534]
[1778914404761,30.61,78609.89,0.0,-0.89923,8e-05,12.67441]
[1778914406776,30.61,78602.51,0.0,-0.89983,8e-05,12.61875]
[1778914410804,30.61,78608.09,0.0,-0.89938,8e-05,12.66037]
[1778914415838,30.61,78609.37,0.0,-0.89931,8e-05,12.66587]
[1778914420873,30.61,78610.76,0.0,-0.8992,8e-05,12.67615]
[1778914425910,30.61,78614.93,0.0,-0.89887,8e-05,12.70734]
[1778914430946,30.61,78618.75,0.0,-0.89856,8e-05,12.73574]
[1778914435982,30.6,78620.28,0.0,-0.89845,8e-05,12.74664]
[1778914441020,30.6,78625.31,0.0,-0.89805,8e-05,12.78381]
[1778914447063,30.6,78626.11,0.0,-0.898,8e-05,12.78852]
[1778914448071,30.6,78618.05,0.0,-0.89865,8e-05,12.72755]
[1778914453104,30.6,78615.63,0.0,-0.89885,8e-05,12.70874]
[1778914459383,30.6,78615.59,0.0,-0.89886,8e-05,12.70787]
[1778914464182,30.6,78620.12,0.0,-0.8985,8e-05,12.74134]
[1778914466198,30.6,78611.59,0.0,-0.89919,8e-05,12.67689]
[1778914468210,30.6,78600.73,0.0,-0.90006,8e-05,12.59529]
[1778914471233,30.6,78611.27,0.0,-0.89924,8e-05,12.67074]
[1778914472238,30.6,78618.29,0.0,-0.89868,8e-05,12.7235]
[1778914477273,30.6,78617.4,0.0,-0.89876,8e-05,12.71611]
[1778914481301,30.6,78609.17,0.0,-0.89942,8e-05,12.6538]
[1778914483315,30.6,78604.01,0.0,-0.89984,8e-05,12.61502]
[1778914488350,30.6,78604.11,0.0,-0.89983,8e-05,12.61585]
[1778914489593,30.6,78609.91,0.0,-0.89936,8e-05,12.65947]
[1778914495399,30.6,78608.29,0.0,-0.8995,8e-05,12.64697]
[1778914502448,30.6,78605.96,0.0,-0.89969,8e-05,12.62918]
[1778914507483,30.6,78620.06,0.0,-0.89856,8e-05,12.73508]
[1778914508490,30.6,78620.53,0.0,-0.89852,8e-05,12.73844]
[1778914513526,30.59,78623.29,0.0,-0.89831,8e-05,12.75827]
[1778914518561,30.59,78620.12,0.0,-0.89857,8e-05,12.73357]
[1778914523601,30.59,78620.57,0.0,-0.89854,8e-05,12.73626]
[1778914528635,30.59,78624.54,0.0,-0.89823,8e-05,12.76546]
[1778914534674,30.59,78626.19,0.0,-0.89814,8e-05,12.77306]
[1778914540716,30.59,78628.47,0.0,-0.89796,8e-05,12.78935]
[1778914545751,30.59,78630.75,0.0,-0.89779,8e-05,12.80581]
[1778914551793,30.59,78631.4,0.0,-0.89774,8e-05,12.80981]
[1778914556828,30.58,78633.62,0.0,-0.89757,8e-05,12.82568]
[1778914561867,30.58,78637.68,0.0,-0.89725,8e-05,12.85557]
[1778914564883,30.58,78631.97,0.0,-0.89772,8e-05,12.81188]
[1778914570158,30.58,78630.05,0.0,-0.89788,8e-05,12.79686]
[1778914571933,30.58,78621.34,0.0,-0.89859,8e-05,12.73096]
[1778914572942,30.58,78614.6,0.0,-0.89913,8e-05,12.68021]
[1778914574954,30.58,78605.06,0.0,-0.89989,8e-05,12.60861]
[1778914575961,30.58,78595.85,0.0,-0.90063,8e-05,12.53968]
[1778914576970,30.58,78604.09,0.0,-0.89997,8e-05,12.60167]
[1778914582003,30.58,78605.63,0.0,-0.89984,8e-05,12.61347]
[1778914586032,30.58,78609.31,0.0,-0.89955,8e-05,12.64066]
[1778914591067,30.58,78613.33,0.0,-0.89926,8e-05,12.6664]
[1778914596102,30.58,78613.59,0.0,-0.89925,8e-05,12.66776]
[1778914601138,30.58,78615.69,0.0,-0.89909,8e-05,12.68289]
[1778914603151,30.58,78622.61,0.0,-0.89853,8e-05,12.73471]
[1778914608187,30.58,78626.48,0.0,-0.89823,8e-05,12.76271]
[1778914613222,30.58,78626.33,0.0,-0.89826,8e-05,12.76059]
[1778914616243,30.57,78620.18,0.0,-0.89876,8e-05,12.71366]
[1778914621278,30.57,78618.14,0.0,-0.89893,8e-05,12.69765]
[1778914626313,30.57,78617.86,0.0,-0.89896,8e-05,12.69493]
[1778914631348,30.57,78618.72,0.0,-0.8989,8e-05,12.70076]
[1778914634371,30.57,78629.85,0.0,-0.898,8e-05,12.78427]
[1778914639404,30.57,78629.57,0.0,-0.89804,8e-05,12.78095]
[1778914643433,30.57,78623.96,0.0,-0.8985,8e-05,12.73787]
[1778914648468,30.57,78625.68,0.0,-0.89837,8e-05,12.74994]
[1778914653504,30.57,78621.93,0.0,-0.89871,8e-05,12.71699]
[1778914658539,30.56,78620.59,0.0,-0.89883,8e-05,12.70614]
[1778914663576,30.56,78615.4,0.0,-0.89925,8e-05,12.66635]
[1778914668609,30.56,78616.9,0.0,-0.89914,8e-05,12.6771]
[1778914673644,30.56,78617.4,0.0,-0.8991,8e-05,12.6803]
[1778914678680,30.56,78617.32,0.0,-0.89912,8e-05,12.6791]
[1778914682707,30.56,78609.74,0.0,-0.89973,8e-05,12.62158]
[1778914687750,30.56,78604.71,0.0,-0.90014,8e-05,12.58344]
[1778914689766,30.56,78602.8,0.0,-0.90029,8e-05,12.5691]
[1778914690767,30.56,78597.75,0.0,-0.90069,8e-05,12.53121]
[1778914691778,30.56,78586.03,0.0,-0.90162,8e-05,12.44347]
[1778914692783,30.56,78587.0,0.0,-0.90154,8e-05,12.45095]
[1778914697818,30.56,78588.76,0.0,-0.9014,8e-05,12.46382]
[1778914702870,30.56,78586.33,0.0,-0.9016,8e-05,12.44511]
[1778914707902,30.56,78581.26,0.0,-0.90201,8e-05,12.4068]
[1778914711930,30.56,78572.37,0.0,-0.90274,8e-05,12.33594]
[1778914713944,30.56,78569.21,0.0,-0.90299,8e-05,12.31217]
[1778914718979,30.56,78562.47,0.0,-0.90351,8e-05,12.26277]
[1778914719987,30.56,78557.28,0.0,-0.90391,8e-05,12.22415]
[1778914720993,30.56,78556.54,0.0,-0.90397,8e-05,12.21868]
[1778914723007,30.56,78566.86,0.0,-0.90316,8e-05,12.29544]
[1778914726028,30.56,78575.76,0.0,-0.90247,8e-05,12.3615]
[1778914731289,30.56,78576.81,0.0,-0.9024,8e-05,12.36851]
[1778914737105,30.56,78579.58,0.0,-0.90219,8e-05,12.38814]
[1778914742140,30.56,78583.29,0.0,-0.9019,8e-05,12.4156]
[1778914747176,30.56,78578.68,0.0,-0.90225,8e-05,12.38202]
[1778914752210,30.56,78580.09,0.0,-0.90213,8e-05,12.39341]
[1778914757245,30.56,78580.83,0.0,-0.90207,8e-05,12.39969]
[1778914762281,30.56,78583.23,0.0,-0.90187,8e-05,12.41826]
[1778914767315,30.56,78581.64,0.0,-0.90199,8e-05,12.40692]
[1778914772350,30.56,78581.77,0.0,-0.902,8e-05,12.40463]
[1778914777385,30.56,78580.94,0.0,-0.90206,8e-05,12.399]
[1778914782421,30.56,78580.92,0.0,-0.90206,8e-05,12.39942]
[1778914787456,30.56,78581.95,0.0,-0.90197,8e-05,12.40761]
[1778914792491,30.56,78580.84,0.0,-0.90205,8e-05,12.39972]
[1778914797526,30.57,78578.86,0.0,-0.9022,8e-05,12.38569]
[1778914802562,30.57,78576.82,0.0,-0.90235,8e-05,12.3713]
[1778914807596,30.57,78569.73,0.0,-0.9029,8e-05,12.31944]
[1778914812633,30.57,78571.56,0.0,-0.90274,8e-05,12.33407]
[1778914817668,30.57,78569.18,0.0,-0.90292,8e-05,12.31718]
[1778914822704,30.57,78565.76,0.0,-0.90318,8e-05,12.29277]
[1778914827738,30.57,78566.96,0.0,-0.90307,8e-05,12.30284]
[1778914833781,30.58,78568.06,0.0,-0.903,8e-05,12.30849]
[1778914840831,30.58,78569.84,0.0,-0.90284,8e-05,12.32318]
[1778914845870,30.58,78570.74,0.0,-0.90276,8e-05,12.33086]
[1778914850904,30.58,78571.58,0.0,-0.90268,8e-05,12.33806]
[1778914855940,30.58,78559.22,0.0,-0.90364,8e-05,12.24704]
[1778914856946,30.58,78548.22,0.0,-0.90449,8e-05,12.16574]
[1778914857953,30.58,78554.17,0.0,-0.90403,8e-05,12.21031]
[1778914858961,30.58,78563.47,0.0,-0.9033,8e-05,12.27979]
[1778914859968,30.58,78562.5,0.0,-0.90337,8e-05,12.27288]
[1778914860975,30.58,78555.89,0.0,-0.90388,8e-05,12.22407]
[1778914861982,30.59,78554.26,0.0,-0.904,8e-05,12.21236]
[1778914867019,30.59,78554.13,0.0,-0.90399,8e-05,12.21348]
[1778914871047,30.59,78547.82,0.0,-0.90446,8e-05,12.16838]
[1778914873064,30.59,78543.85,0.0,-0.90476,8e-05,12.13996]
[1778914878096,30.6,78545.64,0.0,-0.90459,8e-05,12.15577]
[1778914879103,30.6,78556.73,0.0,-0.90373,8e-05,12.2385]
[1778914880110,30.6,78557.33,0.0,-0.90368,8e-05,12.24334]
[1778914885149,30.6,78562.34,0.0,-0.90327,8e-05,12.28243]
[1778914889177,30.6,78554.3,0.0,-0.90388,8e-05,12.2243]
[1778914891190,30.6,78553.43,0.0,-0.90395,8e-05,12.21546]
[1778914897233,30.61,78554.71,0.0,-0.90382,8e-05,12.22797]
[1778914902503,30.61,78556.58,0.0,-0.90365,8e-05,12.24435]
[1778914905288,30.61,78551.5,0.0,-0.90403,8e-05,12.20829]
[1778914907301,30.62,78545.45,0.0,-0.90448,8e-05,12.16471]
[1778914908309,30.62,78552.55,0.0,-0.90393,8e-05,12.21786]
[1778914911330,30.62,78559.39,0.0,-0.90338,8e-05,12.27014]
[1778914916365,30.62,78562.61,0.0,-0.9031,8e-05,12.29637]
[1778914921400,30.63,78566.47,0.0,-0.90278,8e-05,12.32719]
[1778914926436,30.63,78568.55,0.0,-0.90259,8e-05,12.34477]
[1778914931470,30.63,78568.2,0.0,-0.9026,8e-05,12.34429]
[1778914936505,30.63,78562.08,0.0,-0.90305,8e-05,12.30097]
[1778914938519,30.64,78556.85,0.0,-0.90345,8e-05,12.26317]
[1778914941541,30.64,78564.4,0.0,-0.90284,8e-05,12.32084]
[1778914946575,30.64,78567.65,0.0,-0.90257,8e-05,12.34709]
[1778914951610,30.64,78572.83,0.0,-0.90216,8e-05,12.3838]
[1778914956645,30.65,78572.1,0.0,-0.9022,8e-05,12.38019]
[1778914962924,30.65,78570.95,0.0,-0.90227,8e-05,12.37386]
[1778914968730,30.65,78567.27,0.0,-0.90253,8e-05,12.34888]
[1778914973764,30.66,78571.46,0.0,-0.90218,8e-05,12.38196]
[1778914978799,30.66,78572.39,0.0,-0.90209,8e-05,12.3906]
[1778914984841,30.66,78572.29,0.0,-0.90208,8e-05,12.3919]
[1778914990883,30.66,78570.04,0.0,-0.90223,8e-05,12.37713]
[1778914994912,30.67,78564.07,0.0,-0.90268,8e-05,12.33405]
[1778914999947,30.67,78562.61,0.0,-0.90278,8e-05,12.32502]
[1778915003207,30.67,78568.53,0.0,-0.90231,8e-05,12.37002]
[1778915009010,30.67,78568.13,0.0,-0.90232,8e-05,12.36879]
[1778915013277,30.67,78558.59,0.0,-0.90308,8e-05,12.29516]
[1778915015054,30.68,78557.04,0.0,-0.90319,8e-05,12.28432]
[1778915020088,30.68,78555.46,0.0,-0.90329,8e-05,12.27463]
[1778915024116,30.68,78548.92,0.0,-0.90378,8e-05,12.2278]
[1778915025123,30.68,78548.15,0.0,-0.90384,8e-05,12.22256]
[1778915030158,30.69,78549.85,0.0,-0.90368,8e-05,12.23751]
[1778915035195,30.69,78554.55,0.0,-0.90329,8e-05,12.2745]
[1778915040229,30.69,78554.59,0.0,-0.90327,8e-05,12.27692]
[1778915044256,30.69,78565.36,0.0,-0.90241,8e-05,12.35855]
[1778915045264,30.69,78567.22,0.0,-0.90226,8e-05,12.37269]
[1778915050298,30.7,78565.41,0.0,-0.90238,8e-05,12.36077]
[1778915055333,30.7,78564.92,0.0,-0.90241,8e-05,12.35875]
[1778915060369,30.7,78564.45,0.0,-0.90242,8e-05,12.35729]
[1778915065403,30.71,78559.3,0.0,-0.9028,8e-05,12.32137]
[1778915070439,30.71,78559.11,0.0,-0.90279,8e-05,12.32192]
[1778915073711,30.71,78573.42,0.0,-0.90168,8e-05,12.42616]
[1778915074475,30.71,78573.35,0.0,-0.90168,8e-05,12.42622]
[1778915079504,30.71,78568.98,0.0,-0.90201,8e-05,12.39509]
[1778915083780,30.72,78563.25,0.0,-0.90243,8e-05,12.35464]
[1778915084539,30.72,78563.25,0.0,-0.90243,8e-05,12.35499]
[1778915089574,30.72,78560.66,0.0,-0.90261,8e-05,12.33762]
[1778915091588,30.72,78565.09,0.0,-0.90225,8e-05,12.3717]
[1778915092595,30.72,78571.17,0.0,-0.90177,8e-05,12.41741]
[1778915096639,30.72,78576.69,0.0,-0.90132,8e-05,12.46018]
[1778915097638,30.73,78576.47,0.0,-0.90133,8e-05,12.45893]
[1778915098644,30.73,78595.04,0.0,-0.89986,8e-05,12.59751]
[1778915099650,30.72,78600.76,0.0,-0.8994,8e-05,12.64021]
[1778915101664,30.72,78589.35,0.0,-0.90031,8e-05,12.55468]
[1778915102671,30.72,78584.26,0.0,-0.90072,8e-05,12.5167]
[1778915105694,30.73,78575.82,0.0,-0.90138,8e-05,12.45403]
[1778915110728,30.73,78575.29,0.0,-0.90142,8e-05,12.4506]
[1778915114001,30.73,78563.11,0.0,-0.90237,8e-05,12.3605]
[1778915119794,30.73,78563.75,0.0,-0.90229,8e-05,12.36778]
[1778915122815,30.73,78549.32,0.0,-0.90341,8e-05,12.26172]
[1778915127853,30.74,78546.23,0.0,-0.90362,8e-05,12.24141]
[1778915128857,30.74,78535.43,0.0,-0.90445,8e-05,12.16218]
[1778915134144,30.74,78532.55,0.0,-0.90467,8e-05,12.1397]
[1778915140942,30.75,78530.3,0.0,-0.90479,8e-05,12.1279]
[1778915145979,30.75,78528.59,0.0,-0.90488,8e-05,12.11929]
[1778915151012,30.76,78527.24,0.0,-0.90494,8e-05,12.11335]
[1778915156049,30.76,78525.47,0.0,-0.90503,8e-05,12.10429]
[1778915162093,30.77,78524.59,0.0,-0.90505,8e-05,12.10247]
[1778915163101,30.77,78518.29,0.0,-0.90553,8e-05,12.05701]
[1778915164362,30.77,78497.81,0.0,-0.90707,8e-05,11.90805]
[1778915165114,30.77,78497.81,0.0,-0.90706,8e-05,11.90879]
[1778915166122,30.77,78491.23,0.0,-0.90755,8e-05,11.86119]
[1778915171159,30.78,78481.27,0.0,-0.90827,7e-05,11.79189]
[1778915174434,30.78,78490.44,0.0,-0.90756,8e-05,11.86013]
[1778915176193,30.78,78494.54,0.0,-0.90724,8e-05,11.89184]
[1778915178208,30.79,78503.69,0.0,-0.90652,8e-05,11.96111]
[1778915179216,30.79,78503.08,0.0,-0.90655,8e-05,11.95778]
[1778915180221,30.79,78496.74,0.0,-0.90703,8e-05,11.91173]
[1778915181230,30.79,78494.96,0.0,-0.90716,8e-05,11.89953]
[1778915184249,30.79,78487.46,0.0,-0.90769,8e-05,11.84738]
[1778915185257,30.8,78487.01,0.0,-0.90772,8e-05,11.84502]
[1778915187271,30.81,78482.53,0.0,-0.90794,7e-05,11.82301]
[1778915189284,30.83,78488.6,0.0,-0.90733,8e-05,11.88171]
[1778915193314,30.84,78496.33,0.0,-0.90673,8e-05,11.93858]
[1778915194320,30.84,78498.26,0.0,-0.90657,8e-05,11.95388]
[1778915199356,30.85,78506.74,0.0,-0.90588,8e-05,12.02047]
[1778915201371,30.85,78505.25,0.0,-0.90597,8e-05,12.01172]
[1778915204393,30.85,78499.98,0.0,-0.90634,8e-05,11.9765]
[1778915208418,30.86,78491.63,0.0,-0.90693,8e-05,11.91952]
[1778915209426,30.86,78486.87,0.0,-0.90728,8e-05,11.88558]
[1778915211439,30.86,78488.82,0.0,-0.90712,8e-05,11.90107]
[1778915215467,30.87,78493.97,0.0,-0.9067,8e-05,11.94112]
[1778915220504,30.87,78495.42,0.0,-0.90656,8e-05,11.9545]
[1778915225537,30.87,78496.49,0.0,-0.90645,8e-05,11.96475]
[1778915231579,30.88,78497.76,0.0,-0.90631,8e-05,11.97863]
[1778915236615,30.89,78500.88,0.0,-0.90603,8e-05,12.00516]
[1778915241649,30.89,78499.81,0.0,-0.90608,8e-05,12.00101]
[1778915247692,30.9,78499.41,0.0,-0.90606,8e-05,12.0024]
[1778915252727,30.9,78496.29,0.0,-0.90628,8e-05,11.9795]
[1778915255007,30.91,78488.56,0.0,-0.90685,8e-05,11.92482]
[1778915260782,30.91,78484.17,0.0,-0.90713,8e-05,11.89806]
[1778915265074,30.92,78477.8,0.0,-0.90757,7e-05,11.85534]
[1778915266829,30.92,78472.43,0.0,-0.90796,7e-05,11.81754]
[1778915271863,30.92,78477.8,0.0,-0.90752,7e-05,11.85933]
[1778915273877,30.93,78466.0,0.0,-0.90839,7e-05,11.77511]
[1778915275145,30.94,78451.54,0.0,-0.90938,7e-05,11.67895]
[1778915277905,30.98,78463.21,0.0,-0.9082,7e-05,11.79275]
[1778915282940,31.0,78467.74,0.0,-0.90772,7e-05,11.83906]
[1778915287975,31.01,78473.46,0.0,-0.90725,7e-05,11.88496]
[1778915290997,31.01,78478.83,0.0,-0.90681,8e-05,11.92669]
[1778915293011,31.02,78484.83,0.0,-0.90634,8e-05,11.97251]
[1778915299052,31.02,78487.23,0.0,-0.90609,8e-05,11.99642]
[1778915304089,31.03,78483.67,0.0,-0.9063,8e-05,11.97595]
[1778915309123,31.04,78484.32,0.0,-0.90619,8e-05,11.98608]
[1778915314157,31.05,78484.76,0.0,-0.90613,8e-05,11.99082]
[1778915319192,31.06,78475.02,0.0,-0.90681,7e-05,11.92495]
[1778915321209,31.06,78463.75,0.0,-0.90764,7e-05,11.84517]
[1778915324229,31.06,78454.59,0.0,-0.90829,7e-05,11.78154]
[1778915329264,31.07,78456.37,0.0,-0.90813,7e-05,11.79711]
[1778915334299,31.11,78456.92,0.0,-0.90779,7e-05,11.82972]
[1778915339340,31.14,78460.85,0.0,-0.90725,7e-05,11.88181]
[1778915344377,31.15,78460.27,0.0,-0.90723,7e-05,11.88302]
[1778915348406,31.16,78455.19,0.0,-0.90756,7e-05,11.85071]
[1778915353441,31.16,78455.39,0.0,-0.9075,7e-05,11.85687]
[1778915357468,31.17,78448.99,0.0,-0.90794,7e-05,11.81396]
[1778915359483,31.17,78445.33,0.0,-0.90819,7e-05,11.78936]
[1778915364517,31.18,78440.0,0.0,-0.90854,7e-05,11.75557]
[1778915368546,31.18,78429.12,0.0,-0.90931,7e-05,11.68084]
[1778915369552,31.18,78427.15,0.0,-0.90944,7e-05,11.66768]
[1778915374588,31.2,78429.07,0.0,-0.90919,7e-05,11.69049]
[1778915379622,31.23,78427.49,0.0,-0.9091,7e-05,11.69925]
[1778915380630,31.23,78419.7,0.0,-0.90966,7e-05,11.64419]
[1778915381637,31.24,78417.44,0.0,-0.90976,7e-05,11.63409]
[1778915386674,31.33,78416.94,0.0,-0.90916,7e-05,11.6913]
[1778915391712,31.35,78408.77,0.0,-0.90963,7e-05,11.64541]
[1778915396742,31.35,78408.41,0.0,-0.90963,7e-05,11.64542]
[1778915398760,31.35,78403.34,0.0,-0.90999,7e-05,11.61054]
[1778915403792,31.42,78401.66,0.0,-0.9096,7e-05,11.64723]
[1778915408826,31.45,78399.41,0.0,-0.90956,7e-05,11.65077]
[1778915409836,31.47,78392.26,0.0,-0.90996,7e-05,11.61125]
[1778915411847,31.48,78387.22,0.0,-0.91025,7e-05,11.58335]
[1778915416885,31.49,78387.38,0.0,-0.91018,7e-05,11.5893]
[1778915421917,31.55,78389.68,0.0,-0.90958,7e-05,11.6474]
[1778915426955,31.57,78388.65,0.0,-0.90952,7e-05,11.6534]
[1778915431988,31.59,78389.02,0.0,-0.90938,7e-05,11.66495]
[1778915437025,31.61,78389.43,0.0,-0.90923,7e-05,11.6801]
[1778915441056,31.62,78381.17,0.0,-0.90972,7e-05,11.63144]
[1778915446363,31.62,78381.97,0.0,-0.90965,7e-05,11.63841]
[1778915449120,31.63,78395.65,0.0,-0.90864,7e-05,11.73652]
[1778915450126,31.63,78399.85,0.0,-0.90833,7e-05,11.7671]
[1778915455157,31.63,78403.9,0.0,-0.90799,7e-05,11.79991]
[1778915456434,31.63,78411.39,0.0,-0.90743,7e-05,11.85459]
[1778915459185,31.64,78421.05,0.0,-0.9067,7e-05,11.92472]
[1778915460191,31.64,78424.06,0.0,-0.90647,7e-05,11.9468]
[1778915465228,31.64,78426.86,0.0,-0.90623,7e-05,11.9698]
[1778915470263,31.64,78419.1,0.0,-0.90679,7e-05,11.91592]
[1778915473285,31.65,78409.17,0.0,-0.90751,7e-05,11.84641]
[1778915474293,31.65,78406.24,0.0,-0.90772,7e-05,11.82608]
[1778915476590,31.65,78383.42,0.0,-0.90936,7e-05,11.66637]
[1778915478319,31.65,78380.38,0.0,-0.90957,7e-05,11.64565]
[1778915482347,31.65,78370.04,0.0,-0.9103,7e-05,11.5742]
[1778915483355,31.65,78366.35,0.0,-0.91056,7e-05,11.54873]
[1778915486660,31.66,78366.27,0.0,-0.91055,7e-05,11.55005]
[1778915491413,31.66,78360.51,0.0,-0.91095,7e-05,11.50872]
[1778915493427,31.68,78356.17,0.0,-0.91115,7e-05,11.48977]
[1778915495441,31.7,78366.96,0.0,-0.91021,7e-05,11.58132]
[1778915496730,31.73,78376.18,0.0,-0.90936,7e-05,11.66363]
[1778915499471,31.74,78370.69,0.0,-0.90966,7e-05,11.63469]
[1778915501482,31.77,78366.11,0.0,-0.9098,7e-05,11.62003]
[1778915506800,31.83,78359.89,0.0,-0.90981,7e-05,11.6186]
[1778915512561,31.87,78362.47,0.0,-0.90934,7e-05,11.66414]
[1778915517598,31.89,78360.79,0.0,-0.90934,7e-05,11.66327]
[1778915522633,31.95,78366.85,0.0,-0.90849,7e-05,11.74546]
[1778915528683,32.02,78362.32,0.0,-0.90833,7e-05,11.75955]
[1778915533710,32.06,78363.22,0.0,-0.90794,7e-05,11.79692]
[1778915538746,32.12,78361.47,0.0,-0.90768,7e-05,11.82116]
[1778915543782,32.18,78359.37,0.0,-0.90739,7e-05,11.84861]
[1778915544788,32.18,78353.3,0.0,-0.90782,7e-05,11.80709]
[1778915545796,32.2,78349.45,0.0,-0.908,7e-05,11.789]
[1778915550830,32.2,78343.98,0.0,-0.90835,7e-05,11.75547]
[1778915552847,32.2,78332.64,0.0,-0.90917,7e-05,11.67446]
[1778915553851,32.21,78324.16,0.0,-0.90976,7e-05,11.61638]
[1778915554858,32.21,78327.08,0.0,-0.90955,7e-05,11.63729]
[1778915559894,32.22,78325.86,0.0,-0.90954,7e-05,11.63813]
[1778915560901,32.22,78320.57,0.0,-0.9099,7e-05,11.60224]
[1778915561908,32.22,78317.4,0.0,-0.91012,7e-05,11.58109]
[1778915564928,32.26,78314.04,0.0,-0.91012,7e-05,11.58092]
[1778915567949,32.28,78305.58,0.0,-0.91055,7e-05,11.53861]
[1778915568956,32.28,78303.21,0.0,-0.9107,7e-05,11.52314]
[1778915572984,32.3,78308.39,0.0,-0.91023,7e-05,11.56953]
[1778915578020,32.31,78305.37,0.0,-0.9104,7e-05,11.55255]
[1778915583069,32.31,78273.95,0.0,-0.91255,7e-05,11.34043]
[1778915584081,32.31,78252.17,0.0,-0.91404,7e-05,11.1933]
[1778915585079,32.31,78247.22,0.0,-0.91437,7e-05,11.16062]
[1778915586087,32.33,78240.64,0.0,-0.91469,7e-05,11.12822]
[1778915587404,32.35,78229.49,0.0,-0.91533,7e-05,11.06419]
[1778915588103,32.35,78229.73,0.0,-0.91531,7e-05,11.06597]
[1778915589111,32.36,78224.2,0.0,-0.91562,7e-05,11.03499]
[1778915590128,32.37,78207.02,0.0,-0.91665,7e-05,10.93056]
[1778915591124,32.39,78203.31,0.0,-0.91677,7e-05,10.91816]
[1778915592131,32.4,78193.97,0.0,-0.91735,7e-05,10.86009]
[1778915593138,32.4,78175.44,0.0,-0.91856,7e-05,10.73754]
[1778915594151,32.4,78158.94,0.0,-0.91962,6e-05,10.62924]
[1778915595171,32.4,78125.16,0.0,-0.92178,6e-05,10.40816]
[1778915596185,32.41,78125.29,0.0,-0.92169,6e-05,10.41673]
[1778915597488,32.43,78136.07,0.0,-0.92088,6e-05,10.49975]
[1778915598200,32.44,78134.51,0.0,-0.92096,6e-05,10.49143]
[1778915599207,32.44,78115.81,0.0,-0.92213,6e-05,10.3713]
[1778915600214,32.44,78091.9,0.0,-0.92361,6e-05,10.2184]
[1778915601229,32.44,78082.48,0.0,-0.92417,6e-05,10.15956]
[1778915602234,32.45,78091.45,0.0,-0.92361,6e-05,10.21838]
[1778915603240,32.45,78113.46,0.0,-0.92222,6e-05,10.36233]
[1778915604249,32.45,78099.95,0.0,-0.92305,6e-05,10.27578]
[1778915605260,32.45,78079.02,0.0,-0.92435,6e-05,10.14128]
[1778915606265,32.45,78074.6,0.0,-0.92461,6e-05,10.11389]
[1778915607559,32.47,78080.86,0.0,-0.92412,6e-05,10.16469]
[1778915608275,32.47,78080.86,0.0,-0.92411,6e-05,10.16567]
[1778915610302,32.51,78093.63,0.0,-0.92303,6e-05,10.27722]
[1778915611296,32.53,78094.53,0.0,-0.92287,6e-05,10.29245]
[1778915612304,32.55,78088.72,0.0,-0.92311,6e-05,10.26762]
[1778915613310,32.57,78081.96,0.0,-0.92343,6e-05,10.23424]
[1778915614317,32.59,78081.34,0.0,-0.92336,6e-05,10.24083]
[1778915616335,32.62,78090.14,0.0,-0.92256,6e-05,10.32358]
[1778915617639,32.64,78101.74,0.0,-0.92171,6e-05,10.41037]
[1778915619356,32.68,78109.58,0.0,-0.92101,6e-05,10.48237]
[1778915620363,32.68,78133.67,0.0,-0.91946,6e-05,10.64038]
[1778915621370,32.68,78145.15,0.0,-0.91872,6e-05,10.71633]
[1778915622377,32.68,78150.32,0.0,-0.91837,6e-05,10.75131]
[1778915623384,32.68,78157.1,0.0,-0.91792,7e-05,10.79689]
[1778915624391,32.68,78156.58,0.0,-0.91795,7e-05,10.79441]
[1778915626414,32.68,78166.93,0.0,-0.91725,7e-05,10.86459]
[1778915627708,32.69,78181.26,0.0,-0.91629,7e-05,10.96169]
[1778915629432,32.69,78183.63,0.0,-0.91612,7e-05,10.97812]
[1778915630439,32.69,78193.16,0.0,-0.91548,7e-05,11.04217]
[1778915631444,32.69,78201.07,0.0,-0.91495,7e-05,11.09548]
[1778915632451,32.69,78217.41,0.0,-0.91385,7e-05,11.2053]
[1778915633484,32.69,78225.42,0.0,-0.9133,7e-05,11.25941]
[1778915635504,32.69,78232.63,0.0,-0.91281,7e-05,11.30818]
[1778915636508,32.69,78233.69,0.0,-0.91274,7e-05,11.31575]
[1778915637781,32.69,78244.84,0.0,-0.91197,7e-05,11.39132]
[1778915638538,32.69,78244.84,0.0,-0.91197,7e-05,11.39156]
[1778915641550,32.7,78237.73,0.0,-0.91244,7e-05,11.34458]
[1778915643565,32.7,78226.04,0.0,-0.91323,7e-05,11.26642]
[1778915644571,32.7,78226.58,0.0,-0.91319,7e-05,11.27046]
[1778915646590,32.7,78215.18,0.0,-0.91395,7e-05,11.19505]
[1778915647861,32.7,78225.77,0.0,-0.91323,7e-05,11.26713]
[1778915649607,32.7,78240.13,0.0,-0.91224,7e-05,11.36449]
[1778915650615,32.7,78242.09,0.0,-0.9121,7e-05,11.37823]
[1778915653635,32.7,78233.8,0.0,-0.91266,7e-05,11.32302]
[1778915654642,32.7,78225.42,0.0,-0.91323,7e-05,11.26669]
[1778915655651,32.7,78221.38,0.0,-0.9135,7e-05,11.24011]
[1778915657945,32.71,78211.98,0.0,-0.91412,7e-05,11.1778]
[1778915660687,32.71,78205.57,0.0,-0.91455,7e-05,11.13519]
[1778915661697,32.71,78192.94,0.0,-0.91539,7e-05,11.05102]
[1778915662703,32.71,78185.71,0.0,-0.91587,7e-05,11.00309]
[1778915663706,32.71,78194.23,0.0,-0.91531,7e-05,11.05978]
[1778915664714,32.71,78200.95,0.0,-0.91485,7e-05,11.10507]
[1778915665729,32.71,78200.95,0.0,-0.91484,7e-05,11.10592]
[1778915669760,32.71,78206.69,0.0,-0.91445,7e-05,11.14562]
[1778915670767,32.71,78215.92,0.0,-0.91382,7e-05,11.20782]
[1778915671775,32.71,78208.88,0.0,-0.91431,7e-05,11.15765]
[1778915672784,32.71,78191.55,0.0,-0.91547,7e-05,11.04257]
[1778915678091,32.72,78187.83,0.0,-0.91568,7e-05,11.02062]
[1778915679831,32.72,78190.45,0.0,-0.9155,7e-05,11.03917]
[1778915682867,32.72,78185.35,0.0,-0.91581,7e-05,11.00815]
[1778915684869,32.73,78173.81,0.0,-0.91655,7e-05,10.93323]
[1778915688161,32.73,78173.61,0.0,-0.91655,7e-05,10.9338]
[1778915688900,32.73,78173.61,0.0,-0.91654,7e-05,10.93447]
[1778915693935,32.73,78181.72,0.0,-0.91597,7e-05,10.99144]
[1778915694945,32.74,78187.52,0.0,-0.91558,7e-05,11.0305]
[1778915699979,32.74,78194.02,0.0,-0.91512,7e-05,11.07635]
[1778915704009,32.74,78200.89,0.0,-0.91465,7e-05,11.12384]
[1778915706023,32.74,78208.86,0.0,-0.91411,7e-05,11.17752]
[1778915708036,32.74,78212.92,0.0,-0.91383,7e-05,11.2052]
[1778915710050,32.74,78207.04,0.0,-0.91422,7e-05,11.16639]
[1778915712067,32.75,78195.75,0.0,-0.91497,7e-05,11.09136]
[1778915713071,32.75,78176.36,0.0,-0.91626,7e-05,10.96255]
[1778915714079,32.75,78167.46,0.0,-0.91684,7e-05,10.9039]
[1778915715087,32.75,78166.51,0.0,-0.9169,7e-05,10.89796]
[1778915716127,32.75,78140.96,0.0,-0.91856,6e-05,10.7301]
[1778915717106,32.75,78140.18,0.0,-0.91861,6e-05,10.72546]
[1778915718120,32.75,78134.16,0.0,-0.91899,6e-05,10.68651]
[1778915719122,32.75,78134.16,0.0,-0.91898,6e-05,10.68705]
[1778915721136,32.75,78141.34,0.0,-0.91851,6e-05,10.73532]
[1778915722142,32.75,78139.64,0.0,-0.91861,6e-05,10.72474]
[1778915724157,32.75,78148.47,0.0,-0.91803,6e-05,10.78384]
[1778915725164,32.75,78153.61,0.0,-0.91769,7e-05,10.81815]
[1778915727183,32.76,78138.88,0.0,-0.91864,6e-05,10.72235]
[1778915728193,32.76,78118.34,0.0,-0.91995,6e-05,10.58861]
[1778915729195,32.76,78095.08,0.0,-0.92142,6e-05,10.43831]
[1778915730210,32.76,78077.38,0.0,-0.92251,6e-05,10.32507]
[1778915731211,32.76,78077.38,0.0,-0.92253,6e-05,10.32244]
[1778915732219,32.76,78070.72,0.0,-0.92293,6e-05,10.28045]
[1778915733225,32.78,78071.65,0.0,-0.92276,6e-05,10.29778]
[1778915735270,32.8,78055.88,0.0,-0.92362,6e-05,10.20911]
[1778915736270,32.82,78052.4,0.0,-0.92371,6e-05,10.19893]
[1778915740314,32.89,78047.14,0.0,-0.92357,6e-05,10.21251]
[1778915741323,32.89,78039.35,0.0,-0.92404,6e-05,10.16385]
[1778915742321,32.91,78033.4,0.0,-0.92428,6e-05,10.13862]
[1778915743332,32.93,78033.45,0.0,-0.92415,6e-05,10.15176]
[1778915744340,32.95,78043.41,0.0,-0.92342,6e-05,10.22767]
[1778915745345,32.97,78045.65,0.0,-0.92317,6e-05,10.25334]
[1778915748365,33.0,78053.17,0.0,-0.92248,6e-05,10.3243]
[1778915749381,33.0,78059.86,0.0,-0.92205,6e-05,10.36807]
[1778915750386,33.01,78079.89,0.0,-0.92079,6e-05,10.4976]
[1778915751389,33.01,78086.47,0.0,-0.92037,6e-05,10.54076]
[1778915752396,33.01,78076.23,0.0,-0.92101,6e-05,10.47548]
[1778915753402,33.02,78050.35,0.0,-0.92254,6e-05,10.31742]
[1778915754408,33.02,78042.51,0.0,-0.92302,6e-05,10.26847]
[1778915755425,33.04,78049.58,0.0,-0.92247,6e-05,10.32444]
[1778915756431,33.04,78059.24,0.0,-0.92186,6e-05,10.38719]
[1778915757439,33.04,78066.8,0.0,-0.92138,6e-05,10.43655]
[1778915758449,33.04,78071.63,0.0,-0.92107,6e-05,10.4684]
[1778915761469,33.05,78059.51,0.0,-0.9218,6e-05,10.39354]
[1778915762474,33.05,78051.22,0.0,-0.92231,6e-05,10.34147]
[1778915763499,33.05,78050.44,0.0,-0.92234,6e-05,10.3375]
[1778915765496,33.05,78044.9,0.0,-0.92267,6e-05,10.30424]
[1778915767510,33.06,78036.38,0.0,-0.92317,6e-05,10.25216]
[1778915768793,33.07,78047.49,0.0,-0.92237,6e-05,10.33418]
[1778915770534,33.09,78055.91,0.0,-0.92174,6e-05,10.39969]
[1778915771541,33.09,78050.34,0.0,-0.92207,6e-05,10.36502]
[1778915772551,33.1,78051.0,0.0,-0.92202,6e-05,10.37021]
[1778915773556,33.1,78068.06,0.0,-0.92095,6e-05,10.48037]
[1778915774565,33.1,78074.24,0.0,-0.92055,6e-05,10.52085]
[1778915775569,33.1,78074.05,0.0,-0.92056,6e-05,10.52035]
[1778915777583,33.1,78081.03,0.0,-0.92011,6e-05,10.56666]
[1778915778866,33.1,78094.45,0.0,-0.91925,6e-05,10.65393]
[1778915779598,33.1,78094.45,0.0,-0.91924,6e-05,10.65451]
[1778915780603,33.1,78103.6,0.0,-0.91865,6e-05,10.7147]
[1778915781621,33.11,78109.31,0.0,-0.91828,6e-05,10.75259]
[1778915782618,33.11,78123.81,0.0,-0.91734,6e-05,10.84776]
[1778915783627,33.11,78139.25,0.0,-0.91633,7e-05,10.94935]
[1778915784632,33.11,78150.08,0.0,-0.91561,7e-05,11.02092]
[1778915785639,33.11,78160.03,0.0,-0.91495,7e-05,11.08679]
[1778915786646,33.11,78175.21,0.0,-0.91395,7e-05,11.18734]
[1778915787653,33.11,78175.51,0.0,-0.91392,7e-05,11.18945]
[1778915788949,33.11,78170.38,0.0,-0.91426,7e-05,11.15562]
[1778915790674,33.11,78175.4,0.0,-0.91393,7e-05,11.18915]
[1778915792690,33.11,78176.19,0.0,-0.9139,7e-05,11.19084]
[1778915794705,33.11,78186.17,0.0,-0.91323,7e-05,11.25719]
[1778915795710,33.11,78180.75,0.0,-0.91359,7e-05,11.22125]
[1778915796718,33.11,78181.42,0.0,-0.91355,7e-05,11.22577]
[1778915797728,33.11,78189.43,0.0,-0.91301,7e-05,11.27901]
[1778915799018,33.11,78190.05,0.0,-0.91297,7e-05,11.28312]
[1778915800745,33.11,78183.39,0.0,-0.91341,7e-05,11.23886]
[1778915801754,33.11,78170.64,0.0,-0.91426,7e-05,11.15448]
[1778915802760,33.11,78167.99,0.0,-0.91444,7e-05,11.13722]
[1778915804774,33.11,78162.12,0.0,-0.91482,7e-05,11.09941]
[1778915809096,33.12,78159.24,0.0,-0.91499,7e-05,11.08199]
[1778915814844,33.12,78171.56,0.0,-0.91416,7e-05,11.16485]
[1778915815851,33.12,78170.17,0.0,-0.91425,7e-05,11.15581]
[1778915819167,33.12,78173.24,0.0,-0.91404,7e-05,11.17669]
[1778915822900,33.12,78159.57,0.0,-0.91494,7e-05,11.08656]
[1778915824953,33.12,78174.94,0.0,-0.91392,7e-05,11.1883]
[1778915825954,33.12,78180.57,0.0,-0.91355,7e-05,11.22549]
[1778915827970,33.12,78188.45,0.0,-0.91302,7e-05,11.27767]
[1778915829990,33.11,78193.23,0.0,-0.91278,7e-05,11.30176]
[1778915831000,33.11,78187.1,0.0,-0.91319,7e-05,11.26068]
[1778915833011,33.11,78191.66,0.0,-0.9129,7e-05,11.29025]
[1778915836034,33.1,78198.98,0.0,-0.91241,7e-05,11.33821]
[1778915837038,33.1,78206.01,0.0,-0.91194,7e-05,11.38484]
[1778915838046,33.1,78206.42,0.0,-0.91192,7e-05,11.38701]
[1778915843081,33.1,78207.32,0.0,-0.91188,7e-05,11.39074]
[1778915847109,33.1,78202.2,0.0,-0.91225,7e-05,11.35459]
[1778915849382,33.1,78207.24,0.0,-0.91191,7e-05,11.3875]
[1778915851137,33.09,78213.51,0.0,-0.91152,7e-05,11.42472]
[1778915854161,33.09,78225.04,0.0,-0.91075,7e-05,11.50073]
[1778915855167,33.09,78230.46,0.0,-0.91038,7e-05,11.53712]
[1778915856177,33.09,78233.09,0.0,-0.9102,7e-05,11.55429]
[1778915858191,33.09,78239.36,0.0,-0.90979,7e-05,11.59488]
[1778915861211,33.09,78246.81,0.0,-0.90929,7e-05,11.64329]
[1778915866244,33.08,78251.78,0.0,-0.90897,7e-05,11.67417]
[1778915867257,33.08,78261.86,0.0,-0.90827,7e-05,11.74235]
[1778915868259,33.08,78279.61,0.0,-0.90704,7e-05,11.86199]
[1778915869527,33.08,78289.1,0.0,-0.90637,7e-05,11.92566]
[1778915872287,33.08,78313.35,0.0,-0.90465,7e-05,12.09096]
[1778915873295,33.08,78308.15,0.0,-0.90503,7e-05,12.05476]
[1778915874300,33.08,78308.15,0.0,-0.90504,7e-05,12.05398]
[1778915875307,33.07,78304.86,0.0,-0.90529,7e-05,12.02996]
[1778915879598,33.07,78302.55,0.0,-0.90548,7e-05,12.01153]
[1778915885382,33.06,78309.41,0.0,-0.90503,7e-05,12.05527]
[1778915886386,33.05,78306.9,0.0,-0.90529,7e-05,12.03003]
[1778915889407,33.05,78300.7,0.0,-0.90575,7e-05,11.9862]
[1778915891431,33.05,78293.74,0.0,-0.90626,7e-05,11.93706]
[1778915892434,33.04,78298.22,0.0,-0.90596,7e-05,11.96598]
[1778915895449,33.04,78302.37,0.0,-0.90568,7e-05,11.99258]
[1778915900483,33.04,78303.2,0.0,-0.90567,7e-05,11.9942]
[1778915904512,33.03,78295.64,0.0,-0.90623,7e-05,11.93982]
[1778915906525,33.03,78287.9,0.0,-0.9068,7e-05,11.88505]
[1778915907532,33.03,78282.31,0.0,-0.90721,7e-05,11.84593]
[1778915908539,33.03,78279.36,0.0,-0.90743,7e-05,11.82488]
[1778915910556,33.02,78287.99,0.0,-0.90685,7e-05,11.88074]
[1778915912571,33.02,78294.96,0.0,-0.90639,7e-05,11.92368]
[1778915914584,33.02,78297.94,0.0,-0.9062,7e-05,11.94229]
[1778915919619,33.01,78298.08,0.0,-0.90622,7e-05,11.93983]
[1778915924656,33.01,78297.77,0.0,-0.90628,7e-05,11.93453]
[1778915929950,33.0,78286.35,0.0,-0.90713,7e-05,11.85305]
[1778915930697,33.0,78286.35,0.0,-0.90715,7e-05,11.85095]
[1778915935731,32.99,78292.98,0.0,-0.90672,7e-05,11.89209]
[1778915940022,32.98,78282.76,0.0,-0.90749,7e-05,11.81801]
[1778915940767,32.98,78282.92,0.0,-0.9075,7e-05,11.81707]
[1778915942783,32.98,78270.98,0.0,-0.90836,7e-05,11.73404]
[1778915947815,32.97,78273.24,0.0,-0.90824,7e-05,11.7459]
[1778915948821,32.97,78275.66,0.0,-0.90809,7e-05,11.76035]
[1778915952850,32.96,78269.94,0.0,-0.90853,7e-05,11.71728]
[1778915955872,32.96,78264.45,0.0,-0.90894,7e-05,11.67801]
[1778915956878,32.96,78253.57,0.0,-0.90971,7e-05,11.60254]
[1778915957886,32.96,78244.75,0.0,-0.91033,7e-05,11.54222]
[1778915958892,32.96,78255.42,0.0,-0.9096,7e-05,11.61339]
[1778915961913,32.95,78250.13,0.0,-0.91,7e-05,11.57503]
[1778915963927,32.95,78239.69,0.0,-0.91072,7e-05,11.50381]
[1778915964934,32.95,78234.29,0.0,-0.91111,7e-05,11.46607]
[1778915970232,32.94,78234.19,0.0,-0.91115,7e-05,11.4624]
[1778915971986,32.94,78240.67,0.0,-0.91075,7e-05,11.50006]
[1778915977042,32.94,78245.81,0.0,-0.91043,7e-05,11.53208]
[1778915979051,32.93,78259.48,0.0,-0.90949,7e-05,11.62311]
[1778915980307,32.93,78260.61,0.0,-0.90942,7e-05,11.62995]
[1778915986100,32.92,78263.98,0.0,-0.90925,7e-05,11.64689]
[1778915991136,32.92,78264.33,0.0,-0.90926,7e-05,11.64582]
[1778915992142,32.92,78271.99,0.0,-0.90875,7e-05,11.69603]
[1778915998185,32.91,78273.92,0.0,-0.90867,7e-05,11.70349]
[1778916000446,32.9,78263.55,0.0,-0.90941,7e-05,11.63131]
[1778916002212,32.9,78261.31,0.0,-0.90959,7e-05,11.61448]
[1778916003219,32.9,78250.57,0.0,-0.91034,7e-05,11.54111]
[1778916006241,32.9,78243.91,0.0,-0.91082,7e-05,11.49417]
[1778916008254,32.89,78255.09,0.0,-0.91006,7e-05,11.56834]
[1778916009262,32.89,78262.35,0.0,-0.90957,7e-05,11.61673]
[1778916014297,32.89,78264.46,0.0,-0.90946,7e-05,11.62696]
[1778916019343,32.88,78266.9,0.0,-0.90933,7e-05,11.64018]
[1778916020625,32.88,78270.73,0.0,-0.90908,7e-05,11.6642]
[1778916022365,32.88,78277.36,0.0,-0.90864,7e-05,11.70745]
[1778916027397,32.87,78281.39,0.0,-0.9084,7e-05,11.73022]
[1778916029410,32.87,78290.23,0.0,-0.9078,7e-05,11.78841]
[1778916033439,32.86,78282.8,0.0,-0.9084,7e-05,11.72966]
[1778916035454,32.86,78277.05,0.0,-0.90881,7e-05,11.68955]
[1778916040760,32.85,78284.34,0.0,-0.90836,7e-05,11.73349]
[1778916043509,32.84,78290.33,0.0,-0.90797,7e-05,11.77128]
[1778916048545,32.84,78297.29,0.0,-0.90751,7e-05,11.81558]
[1778916053582,32.83,78293.25,0.0,-0.90786,7e-05,11.78237]
[1778916055594,32.83,78289.26,0.0,-0.90816,7e-05,11.7531]
[1778916060636,32.82,78287.72,0.0,-0.90832,7e-05,11.73778]
[1778916062651,32.82,78280.86,0.0,-0.90882,7e-05,11.68925]
[1778916065672,32.81,78265.65,0.0,-0.90991,7e-05,11.58332]
[1778916066678,32.81,78265.99,0.0,-0.90989,7e-05,11.58466]
[1778916067686,32.81,78254.5,0.0,-0.9107,7e-05,11.50595]
[1778916068698,32.81,78251.82,0.0,-0.91089,7e-05,11.4871]
[1778916073736,32.8,78262.02,0.0,-0.91022,7e-05,11.55309]
[1778916074738,32.8,78281.23,0.0,-0.90889,7e-05,11.68277]
[1778916075745,32.8,78281.03,0.0,-0.90891,7e-05,11.68086]
[1778916077784,32.8,78288.07,0.0,-0.90842,7e-05,11.72778]
[1778916078771,32.8,78288.48,0.0,-0.9084,7e-05,11.72996]
[1778916083805,32.79,78288.96,0.0,-0.90841,7e-05,11.72943]
[1778916086832,32.79,78294.69,0.0,-0.90803,7e-05,11.7666]
[1778916088849,32.79,78299.89,0.0,-0.90767,7e-05,11.80068]
[1778916091125,32.79,78307.93,0.0,-0.90714,7e-05,11.85121]
[1778916092872,32.77,78309.47,0.0,-0.90712,7e-05,11.85275]
[1778916097908,32.76,78317.74,0.0,-0.9066,7e-05,11.90359]
[1778916098915,32.75,78323.87,0.0,-0.90625,7e-05,11.93698]
[1778916103948,32.73,78321.63,0.0,-0.90654,7e-05,11.90968]
[1778916108984,32.72,78322.29,0.0,-0.90661,7e-05,11.90306]
[1778916112010,32.71,78317.51,0.0,-0.90697,7e-05,11.86802]
[1778916113017,32.71,78307.39,0.0,-0.9077,7e-05,11.79794]
[1778916118053,32.7,78305.68,0.0,-0.90786,7e-05,11.78228]
[1778916121339,32.7,78300.58,0.0,-0.90825,7e-05,11.74503]
[1778916123084,32.7,78296.55,0.0,-0.90855,7e-05,11.71605]
[1778916128119,32.69,78298.09,0.0,-0.90848,7e-05,11.72312]
[1778916129126,32.69,78304.51,0.0,-0.90803,7e-05,11.7666]
[1778916131410,32.69,78309.58,0.0,-0.90768,7e-05,11.8003]
[1778916135168,32.69,78317.64,0.0,-0.90713,7e-05,11.85345]
[1778916139200,32.68,78323.85,0.0,-0.90671,7e-05,11.8937]
[1778916141481,32.68,78331.5,0.0,-0.90618,7e-05,11.94509]
[1778916143227,32.68,78334.59,0.0,-0.90596,7e-05,11.96575]
[1778916145238,32.68,78340.59,0.0,-0.90554,7e-05,12.00645]
[1778916150290,32.68,78342.56,0.0,-0.90542,7e-05,12.01802]
[1778916151550,32.67,78350.9,0.0,-0.90489,7e-05,12.06748]
[1778916157328,32.66,78353.39,0.0,-0.90474,7e-05,12.08181]
[1778916160349,32.66,78359.98,0.0,-0.90428,7e-05,12.12603]
[1778916161632,32.66,78373.46,0.0,-0.9033,7e-05,12.21935]
[1778916162362,32.66,78373.46,0.0,-0.9033,7e-05,12.21868]
[1778916164379,32.66,78366.58,0.0,-0.90382,7e-05,12.16944]
[1778916166390,32.66,78375.26,0.0,-0.9032,7e-05,12.22855]
[1778916169411,32.65,78369.41,0.0,-0.90365,7e-05,12.18563]
[1778916174446,32.65,78369.88,0.0,-0.90365,7e-05,12.18547]
[1778916177468,32.63,78376.1,0.0,-0.90329,7e-05,12.22018]
[1778916181773,32.63,78369.17,0.0,-0.90383,7e-05,12.16898]
[1778916186531,32.62,78363.55,0.0,-0.90428,7e-05,12.12649]
[1778916191842,32.62,78359.85,0.0,-0.90458,7e-05,12.09736]
[1778916193582,32.62,78350.27,0.0,-0.90529,7e-05,12.02954]
[1778916197624,32.61,78363.43,0.0,-0.90436,7e-05,12.1185]
[1778916202648,32.59,78363.88,0.0,-0.90451,7e-05,12.10512]
[1778916207683,32.58,78365.05,0.0,-0.90446,7e-05,12.10991]
[1778916212720,32.58,78362.05,0.0,-0.90474,7e-05,12.08191]
[1778916217753,32.57,78360.92,0.0,-0.90485,7e-05,12.07092]
[1778916222791,32.57,78357.06,0.0,-0.90517,7e-05,12.04107]
[1778916227827,32.56,78362.94,0.0,-0.90477,7e-05,12.07905]
[1778916232861,32.55,78361.37,0.0,-0.90497,7e-05,12.06009]
[1778916237896,32.51,78362.54,0.0,-0.90518,7e-05,12.04096]
[1778916242932,32.51,78352.12,0.0,-0.90596,7e-05,11.96597]
[1778916243939,32.51,78346.58,0.0,-0.90636,7e-05,11.92711]
[1778916244946,32.51,78345.6,0.0,-0.90644,7e-05,11.91997]
[1778916247966,32.5,78340.14,0.0,-0.90684,7e-05,11.88121]
[1778916250989,32.5,78332.95,0.0,-0.90737,7e-05,11.83031]
[1778916253003,32.5,78326.82,0.0,-0.90783,7e-05,11.78619]
[1778916255018,32.5,78323.57,0.0,-0.90808,7e-05,11.76215]
[1778916260051,32.49,78325.58,0.0,-0.90797,7e-05,11.772]
[1778916265087,32.49,78328.67,0.0,-0.90779,7e-05,11.79026]
[1778916270122,32.48,78327.19,0.0,-0.90792,7e-05,11.77714]
[1778916273142,32.48,78323.34,0.0,-0.90824,7e-05,11.74549]
[1778916274149,32.48,78315.85,0.0,-0.90877,7e-05,11.69356]
[1778916278177,32.48,78306.8,0.0,-0.90943,7e-05,11.62965]
[1778916282500,32.47,78315.33,0.0,-0.90885,7e-05,11.68628]
[1778916283213,32.47,78315.33,0.0,-0.90885,7e-05,11.68592]
[1778916288249,32.47,78319.16,0.0,-0.9086,7e-05,11.71048]
[1778916292570,32.47,78331.51,0.0,-0.90773,7e-05,11.79441]
[1778916293282,32.47,78331.51,0.0,-0.90773,7e-05,11.79439]
[1778916294291,32.47,78337.48,0.0,-0.90731,7e-05,11.83561]
[1778916296304,32.47,78343.31,0.0,-0.90689,7e-05,11.87575]
[1778916299326,32.47,78350.58,0.0,-0.90637,7e-05,11.92588]
[1778916300335,32.47,78362.25,0.0,-0.90553,7e-05,12.00651]
[1778916305370,32.46,78365.77,0.0,-0.90529,7e-05,12.02932]
[1778916310414,32.46,78382.36,0.0,-0.9041,7e-05,12.14317]
[1778916311415,32.46,78389.53,0.0,-0.90358,7e-05,12.19278]
[1778916316449,32.45,78387.2,0.0,-0.90378,7e-05,12.17336]
[1778916319471,32.45,78381.57,0.0,-0.90422,7e-05,12.13222]
[1778916322799,32.45,78386.61,0.0,-0.90386,7e-05,12.16575]
[1778916328534,32.44,78386.35,0.0,-0.90392,7e-05,12.1603]
[1778916333567,32.44,78387.11,0.0,-0.90393,7e-05,12.15878]
[1778916338604,32.43,78392.58,0.0,-0.90356,7e-05,12.19402]
[1778916339614,32.43,78398.13,0.0,-0.90315,7e-05,12.2323]
[1778916343640,32.43,78403.13,0.0,-0.90281,7e-05,12.26464]
[1778916348677,32.42,78404.09,0.0,-0.90278,7e-05,12.26774]
[1778916353713,32.42,78405.79,0.0,-0.90269,7e-05,12.27604]
[1778916358744,32.41,78408.29,0.0,-0.90255,7e-05,12.28995]
[1778916363093,32.41,78415.07,0.0,-0.90208,7e-05,12.33461]
[1778916367811,32.4,78420.27,0.0,-0.90173,7e-05,12.36719]
[1778916370832,32.4,78426.16,0.0,-0.90132,8e-05,12.40619]
[1778916372845,32.39,78431.57,0.0,-0.90093,8e-05,12.4427]
[1778916373853,32.39,78432.04,0.0,-0.90091,8e-05,12.44508]
[1778916378890,32.39,78432.39,0.0,-0.90093,8e-05,12.44286]
[1778916383979,32.38,78434.43,0.0,-0.90083,8e-05,12.45263]
[1778916385999,32.38,78426.34,0.0,-0.90146,8e-05,12.3935]
[1778916388014,32.37,78423.29,0.0,-0.9017,8e-05,12.37023]
[1778916393051,32.37,78421.65,0.0,-0.9019,7e-05,12.35072]
[1778916398086,32.36,78418.38,0.0,-0.90218,7e-05,12.32367]
[1778916403123,32.35,78418.78,0.0,-0.9022,7e-05,12.32266]
[1778916405138,32.35,78429.1,0.0,-0.90144,8e-05,12.39404]
[1778916406146,32.35,78430.91,0.0,-0.90131,8e-05,12.40597]
[1778916409167,32.35,78437.71,0.0,-0.90083,8e-05,12.45146]
[1778916410174,32.35,78442.29,0.0,-0.90049,8e-05,12.483]
[1778916415210,32.34,78442.53,0.0,-0.90053,8e-05,12.47966]
[1778916420248,32.33,78443.6,0.0,-0.9005,8e-05,12.48237]
[1778916425279,32.32,78444.34,0.0,-0.9005,8e-05,12.48281]
[1778916427294,32.32,78450.76,0.0,-0.90003,8e-05,12.5265]
[1778916428301,32.32,78456.26,0.0,-0.89964,8e-05,12.56354]
[1778916432329,32.31,78448.52,0.0,-0.90027,8e-05,12.50414]
[1778916433584,32.31,78443.13,0.0,-0.90069,8e-05,12.46485]
[1778916436357,32.3,78448.44,0.0,-0.90032,8e-05,12.49961]
[1778916441391,32.3,78448.85,0.0,-0.90035,8e-05,12.49747]
[1778916446427,32.29,78447.0,0.0,-0.90054,8e-05,12.47924]
[1778916451463,32.28,78445.36,0.0,-0.90075,8e-05,12.45883]
[1778916456496,32.27,78446.04,0.0,-0.90075,8e-05,12.45883]
[1778916459517,32.27,78436.92,0.0,-0.90147,8e-05,12.39127]
[1778916462538,32.27,78430.96,0.0,-0.90194,8e-05,12.34646]
[1778916466568,32.26,78423.07,0.0,-0.90257,7e-05,12.28739]
[1778916470595,32.26,78414.56,0.0,-0.90323,7e-05,12.22449]
[1778916475629,32.25,78409.61,0.0,-0.90363,7e-05,12.18656]
[1778916480664,32.25,78407.1,0.0,-0.90385,7e-05,12.16613]
[1778916485700,32.24,78407.46,0.0,-0.90385,7e-05,12.16602]
[1778916488721,32.24,78411.79,0.0,-0.90355,7e-05,12.19482]
[1778916494003,32.24,78411.73,0.0,-0.90359,7e-05,12.19139]
[1778916497783,32.23,78414.62,0.0,-0.9034,7e-05,12.20932]
[1778916502820,32.23,78413.68,0.0,-0.9035,7e-05,12.1994]
[1778916504074,32.23,78405.17,0.0,-0.90414,7e-05,12.13871]
[1778916504833,32.23,78405.17,0.0,-0.90415,7e-05,12.13813]
[1778916510874,32.22,78403.78,0.0,-0.90429,7e-05,12.1249]
[1778916515909,32.22,78401.62,0.0,-0.9045,7e-05,12.10311]
[1778916520944,32.21,78403.04,0.0,-0.90443,7e-05,12.11052]
[1778916525979,32.21,78402.44,0.0,-0.9045,7e-05,12.10368]
[1778916532021,32.2,78398.09,0.0,-0.90485,7e-05,12.07017]
[1778916537059,32.2,78395.03,0.0,-0.9051,7e-05,12.04648]
[1778916542091,32.2,78397.62,0.0,-0.90493,7e-05,12.06257]
[1778916547127,32.19,78392.96,0.0,-0.9053,7e-05,12.02768]
[1778916552161,32.19,78393.91,0.0,-0.90525,7e-05,12.03243]
[1778916557197,32.19,78394.97,0.0,-0.90519,7e-05,12.03795]
[1778916562232,32.18,78398.89,0.0,-0.90492,7e-05,12.06349]
[1778916567267,32.18,78398.72,0.0,-0.90496,7e-05,12.06017]
[1778916573310,32.18,78398.46,0.0,-0.90503,7e-05,12.05204]
[1778916578346,32.17,78403.96,0.0,-0.90465,7e-05,12.08876]
[1778916581367,32.17,78397.67,0.0,-0.90512,7e-05,12.0431]
[1778916583381,32.17,78395.21,0.0,-0.90531,7e-05,12.025]
[1778916588417,32.17,78396.41,0.0,-0.90524,7e-05,12.03157]
[1778916593451,32.17,78396.54,0.0,-0.90525,7e-05,12.03064]
[1778916599493,32.16,78396.71,0.0,-0.90527,7e-05,12.02885]
[1778916604776,32.16,78396.28,0.0,-0.90534,7e-05,12.02241]
[1778916605538,32.15,78396.28,0.0,-0.90535,7e-05,12.02162]
[1778916610571,32.15,78396.77,0.0,-0.90535,7e-05,12.02186]
[1778916615608,32.15,78395.4,0.0,-0.90548,7e-05,12.00937]
[1778916618629,32.14,78389.52,0.0,-0.90592,7e-05,11.96723]
[1778916620646,32.14,78383.64,0.0,-0.90636,7e-05,11.92508]
[1778916622657,32.14,78378.01,0.0,-0.90678,7e-05,11.88443]
[1778916627692,32.14,78374.53,0.0,-0.90706,7e-05,11.85722]
[1778916632727,32.13,78375.94,0.0,-0.90702,7e-05,11.86071]
[1778916634986,32.13,78367.94,0.0,-0.9076,7e-05,11.80388]
[1778916639777,32.13,78363.12,0.0,-0.90797,7e-05,11.76824]
[1778916643805,32.13,78353.33,0.0,-0.90869,7e-05,11.69875]
[1778916646826,32.13,78347.84,0.0,-0.90909,7e-05,11.65985]
[1778916651863,32.12,78346.22,0.0,-0.90922,7e-05,11.64769]
[1778916653875,32.12,78355.4,0.0,-0.90856,7e-05,11.71109]
[1778916658911,32.12,78355.76,0.0,-0.90855,7e-05,11.7123]
[1778916663944,32.12,78362.93,0.0,-0.90805,7e-05,11.76112]
[1778916667972,32.12,78354.74,0.0,-0.90865,7e-05,11.703]
[1778916673008,32.12,78349.68,0.0,-0.90902,7e-05,11.66685]
[1778916675266,32.12,78342.01,0.0,-0.90957,7e-05,11.61321]
[1778916676030,32.12,78342.01,0.0,-0.90957,7e-05,11.6131]
[1778916677037,32.12,78334.13,0.0,-0.91013,7e-05,11.55845]
[1778916678044,32.12,78328.37,0.0,-0.91054,7e-05,11.51863]
[1778916680059,32.12,78323.83,0.0,-0.91086,7e-05,11.48741]
[1778916682073,32.12,78317.26,0.0,-0.91132,7e-05,11.44236]
[1778916683081,32.12,78312.02,0.0,-0.91168,7e-05,11.40649]
[1778916688115,32.12,78316.02,0.0,-0.91139,7e-05,11.43504]
[1778916690131,32.12,78308.58,0.0,-0.91191,7e-05,11.38432]
[1778916694158,32.12,78301.6,0.0,-0.91241,7e-05,11.33372]
[1778916699192,32.12,78297.23,0.0,-0.9127,7e-05,11.30522]
[1778916704227,32.13,78299.63,0.0,-0.91251,7e-05,11.32337]
[1778916705477,32.13,78306.56,0.0,-0.91203,7e-05,11.37124]
[1778916706241,32.13,78306.56,0.0,-0.91203,7e-05,11.37147]
[1778916711277,32.13,78309.34,0.0,-0.91182,7e-05,11.39166]
[1778916716311,32.13,78311.68,0.0,-0.91165,7e-05,11.40878]
[1778916720340,32.13,78318.44,0.0,-0.91116,7e-05,11.45617]
[1778916722354,32.13,78322.06,0.0,-0.91091,7e-05,11.48142]
[1778916724367,32.13,78315.23,0.0,-0.91138,7e-05,11.43463]
[1778916729403,32.13,78316.28,0.0,-0.9113,7e-05,11.44288]
[1778916734438,32.14,78316.88,0.0,-0.91125,7e-05,11.44803]
[1778916739474,32.14,78318.58,0.0,-0.91112,7e-05,11.46072]
[1778916742494,32.14,78324.16,0.0,-0.91072,7e-05,11.49976]
[1778916747532,32.14,78323.19,0.0,-0.91078,7e-05,11.49384]
[1778916752572,32.14,78327.58,0.0,-0.91049,7e-05,11.52098]
[1778916753581,32.14,78332.99,0.0,-0.9101,7e-05,11.5585]
[1778916754585,32.14,78335.6,0.0,-0.90992,7e-05,11.57662]
[1778916759621,32.14,78346.28,0.0,-0.90916,7e-05,11.65081]
[1778916760628,32.14,78348.62,0.0,-0.90899,7e-05,11.66699]
[1778916762642,32.14,78350.1,0.0,-0.90889,7e-05,11.67704]
[1778916767677,32.14,78349.05,0.0,-0.90897,7e-05,11.66903]
[1778916772713,32.14,78350.36,0.0,-0.90889,7e-05,11.67707]
[1778916777747,32.14,78351.95,0.0,-0.90878,7e-05,11.68705]
[1778916782782,32.13,78351.49,0.0,-0.90883,7e-05,11.6826]
[1778916784796,32.13,78358.51,0.0,-0.90833,7e-05,11.73083]
[1778916787818,32.13,78366.05,0.0,-0.9078,7e-05,11.78231]
[1778916789833,32.13,78372.09,0.0,-0.90737,7e-05,11.82357]
[1778916791846,32.13,78363.42,0.0,-0.90801,7e-05,11.76212]
[1778916792852,32.13,78357.87,0.0,-0.90841,7e-05,11.72309]
[1778916796113,32.13,78365.08,0.0,-0.90791,7e-05,11.77227]
[1778916799901,32.12,78365.6,0.0,-0.90789,7e-05,11.7742]
[1778916804936,32.12,78366.26,0.0,-0.90786,7e-05,11.77664]
[1778916809974,32.12,78373.17,0.0,-0.90739,7e-05,11.8226]
[1778916810981,32.12,78384.93,0.0,-0.90654,7e-05,11.90433]
[1778916811986,32.11,78390.54,0.0,-0.90616,7e-05,11.93921]
[1778916817020,32.11,78393.54,0.0,-0.90598,7e-05,11.9568]
[1778916822057,32.1,78399.47,0.0,-0.90558,7e-05,11.99541]
[1778916823063,32.1,78408.96,0.0,-0.90488,7e-05,12.06187]
[1778916828097,32.1,78411.15,0.0,-0.90475,7e-05,12.07479]
[1778916831118,32.1,78416.56,0.0,-0.90436,7e-05,12.1115]
[1778916834139,32.09,78423.48,0.0,-0.90387,7e-05,12.15881]
[1778916839174,32.09,78429.43,0.0,-0.90345,7e-05,12.19803]
[1778916842196,32.09,78434.91,0.0,-0.90306,7e-05,12.23499]
[1778916847231,32.08,78437.23,0.0,-0.90292,8e-05,12.24831]
[1778916851262,32.08,78433.04,0.0,-0.90326,7e-05,12.21608]
[1778916856297,32.07,78435.12,0.0,-0.90314,7e-05,12.22795]
[1778916858312,32.07,78427.53,0.0,-0.90372,7e-05,12.17308]
[1778916863347,32.07,78429.67,0.0,-0.90358,7e-05,12.18586]
[1778916868382,32.07,78429.04,0.0,-0.90366,7e-05,12.17902]
[1778916872410,32.06,78423.2,0.0,-0.90414,7e-05,12.13205]
[1778916876439,32.06,78418.13,0.0,-0.90453,7e-05,12.09464]
[1778916881474,32.06,78418.62,0.0,-0.90451,7e-05,12.09634]
[1778916886509,32.06,78416.14,0.0,-0.90472,7e-05,12.07693]
[1778916891543,32.05,78414.09,0.0,-0.90489,7e-05,12.06068]
[1778916896578,32.05,78415.87,0.0,-0.90478,7e-05,12.07143]
[1778916901615,32.05,78410.88,0.0,-0.90517,7e-05,12.03425]
[1778916902620,32.05,78408.11,0.0,-0.90537,7e-05,12.01437]
[1778916908663,32.04,78410.26,0.0,-0.90523,7e-05,12.02768]
[1778916914705,32.04,78409.57,0.0,-0.90531,7e-05,12.02084]
[1778916920748,32.04,78409.56,0.0,-0.90533,7e-05,12.01886]
[1778916925785,32.04,78408.82,0.0,-0.9054,7e-05,12.01214]
[1778916930817,32.03,78408.8,0.0,-0.90542,7e-05,12.01059]
[1778916937254,32.03,78413.07,0.0,-0.90515,7e-05,12.03495]
[1778916942904,32.03,78412.6,0.0,-0.9052,7e-05,12.03]
[1778916947937,32.03,78411.94,0.0,-0.90527,7e-05,12.02337]
[1778916950960,32.02,78406.25,0.0,-0.9057,7e-05,11.98181]
[1778916951966,32.02,78397.48,0.0,-0.90635,7e-05,11.91937]
[1778916957394,32.02,78401.64,0.0,-0.90609,7e-05,11.94525]
[1778916963042,32.01,78399.23,0.0,-0.90631,7e-05,11.9243]
[1778916968078,32.01,78396.74,0.0,-0.90652,7e-05,11.90361]
[1778916973112,32.0,78396.32,0.0,-0.90658,7e-05,11.89757]
[1778916978147,32.0,78392.58,0.0,-0.90689,7e-05,11.86839]
[1778916983182,31.99,78390.17,0.0,-0.90709,7e-05,11.84887]
[1778916991238,31.99,78390.45,0.0,-0.90714,7e-05,11.84343]
[1778916996273,31.98,78394.81,0.0,-0.90684,7e-05,11.87174]
[1778917001308,31.98,78394.46,0.0,-0.90689,7e-05,11.86692]
[1778917006343,31.98,78385.79,0.0,-0.90755,7e-05,11.80373]
[1778917011378,31.97,78384.41,0.0,-0.90767,7e-05,11.79231]
[1778917014400,31.97,78390.15,0.0,-0.90726,7e-05,11.83148]
[1778917016416,31.97,78397.34,0.0,-0.90675,7e-05,11.8811]
[1778917021448,31.97,78401.89,0.0,-0.90644,7e-05,11.91037]
[1778917026484,31.96,78403.74,0.0,-0.90634,7e-05,11.92066]
[1778917035547,31.96,78406.78,0.0,-0.90616,7e-05,11.9375]
[1778917041589,31.95,78405.2,0.0,-0.90629,7e-05,11.92494]
[1778917047629,31.95,78405.57,0.0,-0.90627,7e-05,11.92678]
[1778917052665,31.95,78405.41,0.0,-0.90632,7e-05,11.92108]
[1778917057708,31.95,78410.16,0.0,-0.90598,7e-05,11.95368]
[1778917062746,31.95,78411.94,0.0,-0.90586,7e-05,11.96516]
[1778917067781,31.95,78415.33,0.0,-0.90563,7e-05,11.98775]
[1778917068787,31.95,78427.55,0.0,-0.90472,7e-05,12.07403]
[1778917069793,31.95,78427.52,0.0,-0.90473,7e-05,12.07341]
[1778917074831,31.94,78426.27,0.0,-0.90484,7e-05,12.06249]
[1778917078858,31.94,78422.76,0.0,-0.90512,7e-05,12.03619]
[1778917083892,31.94,78422.55,0.0,-0.90515,7e-05,12.03306]
[1778917085907,31.94,78428.05,0.0,-0.90475,7e-05,12.07142]
[1778917088315,31.94,78430.95,0.0,-0.90455,7e-05,12.09086]
[1778917093962,31.93,78433.33,0.0,-0.90439,7e-05,12.10588]
[1778917098997,31.93,78436.85,0.0,-0.90415,7e-05,12.12914]
[1778917102018,31.93,78444.06,0.0,-0.90362,8e-05,12.17942]
[1778917103026,31.93,78447.78,0.0,-0.90334,8e-05,12.20558]
[1778917108456,31.92,78450.59,0.0,-0.90316,8e-05,12.22327]
[1778917114103,31.92,78451.91,0.0,-0.9031,8e-05,12.22687]
[1778917119139,31.92,78456.05,0.0,-0.90282,8e-05,12.25399]
[1778917123168,31.91,78461.52,0.0,-0.90242,8e-05,12.29131]
[1778917126188,31.91,78467.47,0.0,-0.90199,8e-05,12.33237]
[1778917131223,31.91,78467.4,0.0,-0.90202,8e-05,12.32982]
[1778917136259,31.9,78468.1,0.0,-0.902,8e-05,12.33183]
[1778917141294,31.9,78466.7,0.0,-0.90213,8e-05,12.31939]
[1778917146331,31.9,78467.71,0.0,-0.90208,8e-05,12.32416]
[1778917148736,31.9,78475.76,0.0,-0.90148,8e-05,12.38085]
[1778917152371,31.89,78468.77,0.0,-0.90203,8e-05,12.32857]
[1778917157406,31.89,78472.8,0.0,-0.90175,8e-05,12.35497]
[1778917162440,31.88,78472.11,0.0,-0.90183,8e-05,12.34745]
[1778917167476,31.88,78470.53,0.0,-0.90198,8e-05,12.33359]
[1778917172517,31.88,78470.48,0.0,-0.90204,8e-05,12.32692]
[1778917175532,31.87,78482.95,0.0,-0.9011,8e-05,12.41479]
[1778917176542,31.87,78491.03,0.0,-0.90049,8e-05,12.47223]
[1778917181574,31.87,78495.84,0.0,-0.90015,8e-05,12.50456]
[1778917186609,31.87,78496.38,0.0,-0.90013,8e-05,12.50645]
[1778917190637,31.86,78490.39,0.0,-0.90061,8e-05,12.46099]
[1778917191644,31.86,78479.61,0.0,-0.90145,8e-05,12.38284]
[1778917192652,31.86,78471.22,0.0,-0.90209,8e-05,12.32212]
[1778917196679,31.86,78462.68,0.0,-0.90276,8e-05,12.25915]
[1778917198695,31.86,78456.73,0.0,-0.90322,8e-05,12.21584]
[1778917203755,31.86,78440.5,0.0,-0.90445,7e-05,12.09838]
[1778917204762,31.86,78438.14,0.0,-0.90463,7e-05,12.08143]
[1778917206775,31.85,78443.19,0.0,-0.90426,7e-05,12.11692]
[1778917207782,31.85,78440.5,0.0,-0.90446,7e-05,12.09748]
[1778917209796,31.85,78453.0,0.0,-0.90353,8e-05,12.1862]
[1778917210804,31.85,78458.3,0.0,-0.90313,8e-05,12.22376]
[1778917215838,31.85,78459.78,0.0,-0.90304,8e-05,12.23259]
[1778917217852,31.85,78464.21,0.0,-0.90271,8e-05,12.2635]
[1778917220873,31.85,78479.07,0.0,-0.9016,8e-05,12.3688]
[1778917221880,31.85,78473.11,0.0,-0.90206,8e-05,12.32539]
[1778917222888,31.85,78473.09,0.0,-0.90207,8e-05,12.32471]
[1778917227922,31.84,78480.44,0.0,-0.90154,8e-05,12.37476]
[1778917232959,31.84,78480.61,0.0,-0.90158,8e-05,12.36893]
[1778917237996,31.83,78490.85,0.0,-0.90083,8e-05,12.43975]
[1778917239011,31.83,78491.0,0.0,-0.90082,8e-05,12.44045]
[1778917241014,31.83,78484.32,0.0,-0.90135,8e-05,12.39136]
[1778917243028,31.83,78477.93,0.0,-0.90185,8e-05,12.34436]
[1778917247057,31.83,78472.27,0.0,-0.9023,8e-05,12.3019]
[1778917249070,31.82,78469.59,0.0,-0.90251,8e-05,12.28194]
[1778917251084,31.82,78477.54,0.0,-0.90191,8e-05,12.33849]
[1778917253098,31.82,78484.27,0.0,-0.9014,8e-05,12.38624]
[1778917254106,31.82,78490.09,0.0,-0.90096,8e-05,12.42788]
[1778917255117,31.82,78489.82,0.0,-0.90098,8e-05,12.4256]
[1778917259510,31.82,78483.02,0.0,-0.90152,8e-05,12.37504]
[1778917262177,31.82,78489.42,0.0,-0.90104,8e-05,12.42061]
[1778917263174,31.82,78486.69,0.0,-0.90125,8e-05,12.40062]
[1778917265186,31.82,78487.52,0.0,-0.90119,8e-05,12.40603]
[1778917267200,31.82,78489.12,0.0,-0.90108,8e-05,12.41691]
[1778917272236,31.81,78488.83,0.0,-0.90112,8e-05,12.4132]
[1778917274249,31.81,78481.34,0.0,-0.9017,8e-05,12.35846]
[1778917276266,31.81,78488.89,0.0,-0.90113,8e-05,12.41206]
[1778917281298,31.81,78486.09,0.0,-0.90136,8e-05,12.39031]
[1778917286333,31.81,78487.75,0.0,-0.90125,8e-05,12.40065]
[1778917291368,31.8,78492.21,0.0,-0.90096,8e-05,12.42688]
[1778917296403,31.8,78494.8,0.0,-0.90078,8e-05,12.44378]
[1778917299794,31.8,78504.1,0.0,-0.90007,8e-05,12.50998]
[1778917305467,31.8,78499.61,0.0,-0.90044,8e-05,12.47545]
[1778917310507,31.79,78498.34,0.0,-0.90055,8e-05,12.46482]
[1778917315540,31.79,78496.17,0.0,-0.90074,8e-05,12.44784]
[1778917319955,31.79,78488.07,0.0,-0.90138,8e-05,12.38771]
[1778917325623,31.78,78485.29,0.0,-0.90162,8e-05,12.36451]
[1778917330659,31.78,78488.01,0.0,-0.90145,8e-05,12.38134]
[1778917335694,31.78,78484.25,0.0,-0.90176,8e-05,12.3515]
[1778917338716,31.77,78479.05,0.0,-0.90218,8e-05,12.31262]
[1778917343750,31.77,78475.99,0.0,-0.90243,8e-05,12.28849]
[1778917344756,31.77,78466.25,0.0,-0.90318,8e-05,12.21828]
[1778917348786,31.77,78458.59,0.0,-0.90377,8e-05,12.16231]
[1778917353821,31.77,78453.58,0.0,-0.90418,8e-05,12.12163]
[1778917358858,31.77,78451.54,0.0,-0.90434,8e-05,12.10602]
[1778917363890,31.76,78456.42,0.0,-0.90399,8e-05,12.13983]
[1778917370939,31.76,78456.77,0.0,-0.90398,8e-05,12.14069]
[1778917375974,31.76,78456.92,0.0,-0.90398,8e-05,12.14063]
[1778917381009,31.76,78457.76,0.0,-0.90393,8e-05,12.14554]
[1778917386043,31.76,78458.8,0.0,-0.90386,8e-05,12.1519]
[1778917391079,31.76,78462.03,0.0,-0.90363,8e-05,12.17391]
[1778917396115,31.75,78467.27,0.0,-0.90325,8e-05,12.21028]
[1778917401150,31.75,78466.69,0.0,-0.90331,8e-05,12.20493]
[1778917406185,31.75,78465.97,0.0,-0.90337,8e-05,12.19862]
[1778917412228,31.75,78465.5,0.0,-0.90345,8e-05,12.19003]
[1778917417262,31.75,78463.28,0.0,-0.90363,8e-05,12.17303]
[1778917422298,31.74,78462.76,0.0,-0.90368,8e-05,12.16828]
[1778917430730,31.74,78462.03,0.0,-0.90375,8e-05,12.16127]
[1778917436397,31.74,78459.18,0.0,-0.90398,8e-05,12.13995]
[1778917441433,31.74,78458.54,0.0,-0.90404,8e-05,12.13442]
[1778917446467,31.74,78458.39,0.0,-0.90406,8e-05,12.13245]
[1778917447474,31.74,78464.25,0.0,-0.90362,8e-05,12.17423]
[1778917448486,31.74,78469.62,0.0,-0.90321,8e-05,12.21249]
[1778917450880,31.74,78472.59,0.0,-0.903,8e-05,12.23289]
[1778917456537,31.73,78474.04,0.0,-0.9029,8e-05,12.24178]
[1778917461572,31.73,78474.67,0.0,-0.90287,8e-05,12.24477]
[1778917466607,31.73,78469.77,0.0,-0.90326,8e-05,12.20784]
[1778917471642,31.73,78467.13,0.0,-0.9035,8e-05,12.1838]
[1778917473657,31.73,78459.69,0.0,-0.90407,8e-05,12.13014]
[1778917478691,31.72,78457.68,0.0,-0.90423,8e-05,12.11493]
[1778917484734,31.72,78455.25,0.0,-0.90442,8e-05,12.09659]
[1778917489768,31.72,78454.56,0.0,-0.90448,8e-05,12.09092]
[1778917494803,31.72,78445.66,0.0,-0.90515,7e-05,12.02686]
[1778917499838,31.72,78441.25,0.0,-0.90548,7e-05,11.9953]
[1778917504876,31.72,78441.93,0.0,-0.90543,7e-05,12.00005]
[1778917508902,31.72,78449.94,0.0,-0.90484,7e-05,12.05695]
[1778917513937,31.72,78452.14,0.0,-0.90468,7e-05,12.07203]
[1778917518972,31.72,78454.9,0.0,-0.90448,8e-05,12.09109]
[1778917524009,31.72,78457.23,0.0,-0.90431,8e-05,12.10706]
[1778917529043,31.72,78458.18,0.0,-0.90425,8e-05,12.11311]
[1778917534078,31.72,78456.52,0.0,-0.90441,8e-05,12.09669]
[1778917542134,31.71,78457.84,0.0,-0.90432,8e-05,12.10515]
[1778917547170,31.71,78458.34,0.0,-0.90429,8e-05,12.10816]
[1778917552207,31.71,78458.96,0.0,-0.90425,8e-05,12.11196]
[1778917557240,31.71,78455.94,0.0,-0.90448,8e-05,12.08975]
[1778917562275,31.71,78453.57,0.0,-0.90467,8e-05,12.07224]
[1778917563282,31.71,78447.34,0.0,-0.90513,7e-05,12.02764]
[1778917564290,31.71,78444.81,0.0,-0.90532,7e-05,12.00954]
[1778917569325,31.71,78441.97,0.0,-0.90553,7e-05,11.98927]
[1778917574359,31.71,78441.49,0.0,-0.90557,7e-05,11.98584]
[1778917579394,31.71,78438.19,0.0,-0.90582,7e-05,11.96241]
[1778917584429,31.71,78437.98,0.0,-0.90583,7e-05,11.96113]
[1778917589467,31.71,78427.01,0.0,-0.90664,7e-05,11.88311]
[1778917590474,31.71,78417.99,0.0,-0.90731,7e-05,11.81919]
[1778917591874,31.71,78420.19,0.0,-0.90717,7e-05,11.83123]
[1778917597521,31.71,78417.72,0.0,-0.90734,7e-05,11.81423]
[1778917599534,31.71,78413.58,0.0,-0.90764,7e-05,11.78524]
[1778917603562,31.71,78419.85,0.0,-0.90718,7e-05,11.83031]
[1778917604568,31.71,78424.43,0.0,-0.90684,7e-05,11.86286]
[1778917609604,31.71,78422.12,0.0,-0.90701,7e-05,11.84674]
[1778917614640,31.71,78421.86,0.0,-0.90702,7e-05,11.84519]
[1778917619675,31.71,78418.52,0.0,-0.90726,7e-05,11.82188]
[1778917620683,31.71,78412.08,0.0,-0.90774,7e-05,11.7764]
[1778917622084,31.72,78408.68,0.0,-0.90798,7e-05,11.75269]
[1778917627732,31.72,78403.86,0.0,-0.90832,7e-05,11.71961]
[1778917629746,31.72,78400.53,0.0,-0.90856,7e-05,11.69661]
[1778917632155,31.72,78408.42,0.0,-0.90798,7e-05,11.75302]
[1778917636802,31.72,78399.96,0.0,-0.90858,7e-05,11.69429]
[1778917642225,31.72,78400.33,0.0,-0.90854,7e-05,11.69827]
[1778917647887,31.72,78400.86,0.0,-0.90849,7e-05,11.70375]
[1778917652921,31.73,78401.33,0.0,-0.90846,7e-05,11.70471]
[1778917657958,31.73,78401.32,0.0,-0.90845,7e-05,11.7061]
[1778917662992,31.73,78397.9,0.0,-0.90868,7e-05,11.68361]
[1778917670042,31.74,78398.17,0.0,-0.90864,7e-05,11.68786]
[1778917671050,31.74,78389.07,0.0,-0.90929,7e-05,11.62427]
[1778917672440,31.74,78383.67,0.0,-0.90968,7e-05,11.58682]
[1778917681122,31.74,78385.43,0.0,-0.90951,7e-05,11.6033]
[1778917686158,31.75,78387.19,0.0,-0.90935,7e-05,11.61794]
[1778917691191,31.75,78390.5,0.0,-0.90909,7e-05,11.64347]
[1778917696226,31.75,78393.2,0.0,-0.90887,7e-05,11.66466]
[1778917700261,31.76,78387.2,0.0,-0.90929,7e-05,11.62425]
[1778917701262,31.76,78384.3,0.0,-0.90949,7e-05,11.6044]
[1778917702269,31.76,78390.85,0.0,-0.90901,7e-05,11.65096]
[1778917704282,31.76,78391.9,0.0,-0.90893,7e-05,11.65934]
[1778917708309,31.76,78398.71,0.0,-0.90841,7e-05,11.70933]
[1778917709318,31.76,78403.79,0.0,-0.90803,7e-05,11.74561]
[1778917716366,31.77,78403.03,0.0,-0.90808,7e-05,11.73949]
[1778917721402,31.77,78403.65,0.0,-0.90802,7e-05,11.74605]
[1778917722410,31.77,78397.98,0.0,-0.90842,7e-05,11.70655]
[1778917723415,31.77,78395.26,0.0,-0.90862,7e-05,11.68792]
[1778917725434,31.77,78392.0,0.0,-0.90884,7e-05,11.66612]
[1778917730465,31.78,78384.58,0.0,-0.90935,7e-05,11.61703]
[1778917735500,31.78,78385.07,0.0,-0.90928,7e-05,11.62368]
[1778917738521,31.79,78379.68,0.0,-0.90965,7e-05,11.58769]
[1778917740535,31.79,78376.2,0.0,-0.90988,7e-05,11.56461]
[1778917746577,31.79,78370.66,0.0,-0.91024,7e-05,11.52979]
[1778917751611,31.8,78376.86,0.0,-0.90976,7e-05,11.57633]
[1778917756646,31.8,78371.38,0.0,-0.91013,7e-05,11.54078]
[1778917758660,31.8,78366.78,0.0,-0.91045,7e-05,11.50943]
[1778917764702,31.81,78366.19,0.0,-0.91046,7e-05,11.50788]
[1778917769737,31.81,78366.02,0.0,-0.91045,7e-05,11.50943]
[1778917774772,31.82,78365.2,0.0,-0.91049,7e-05,11.50343]
[1778917778800,31.82,78363.14,0.0,-0.91061,7e-05,11.49204]
[1778917783836,31.83,78363.37,0.0,-0.91055,7e-05,11.49746]
[1778917788870,31.83,78362.86,0.0,-0.91055,7e-05,11.49779]
[1778917793905,31.84,78362.72,0.0,-0.91052,7e-05,11.50075]
[1778917798940,31.85,78362.75,0.0,-0.91047,7e-05,11.50574]
[1778917803370,31.86,78369.23,0.0,-0.90989,7e-05,11.56117]
[1778917809016,31.87,78356.62,0.0,-0.91076,7e-05,11.47693]
[1778917810018,31.87,78352.18,0.0,-0.91106,7e-05,11.44736]
[1778917815052,31.87,78351.28,0.0,-0.91109,7e-05,11.44439]
[1778917817068,31.88,78346.16,0.0,-0.91144,7e-05,11.41018]
[1778917818075,31.89,78338.78,0.0,-0.91188,7e-05,11.36663]
[1778917821094,31.92,78330.04,0.0,-0.91226,7e-05,11.32923]
[1778917823512,31.95,78324.52,0.0,-0.91248,7e-05,11.30712]
[1778917830163,32.0,78324.0,0.0,-0.91211,7e-05,11.34209]
[1778917832171,32.01,78327.84,0.0,-0.91185,7e-05,11.36611]
[1778917837206,32.01,78327.8,0.0,-0.91183,7e-05,11.36887]
[1778917843653,32.02,78327.88,0.0,-0.91178,7e-05,11.37286]
[1778917850298,32.02,78329.21,0.0,-0.91164,7e-05,11.3874]
[1778917855333,32.03,78327.36,0.0,-0.91173,7e-05,11.37837]
[1778917860368,32.03,78326.1,0.0,-0.91178,7e-05,11.37336]
[1778917865403,32.04,78325.0,0.0,-0.91182,7e-05,11.36943]
[1778917870442,32.05,78323.08,0.0,-0.91191,7e-05,11.35981]
[1778917876516,32.05,78321.84,0.0,-0.91196,7e-05,11.35555]
[1778917878495,32.05,78333.31,0.0,-0.91114,7e-05,11.43598]
[1778917880511,32.06,78339.16,0.0,-0.91071,7e-05,11.47756]
[1778917885546,32.06,78344.61,0.0,-0.91029,7e-05,11.51802]
[1778917890579,32.06,78348.11,0.0,-0.91002,7e-05,11.54502]
[1778917895614,32.07,78348.65,0.0,-0.90998,7e-05,11.54766]
[1778917900651,32.07,78351.2,0.0,-0.90977,7e-05,11.56802]
[1778917903670,32.07,78340.78,0.0,-0.91049,7e-05,11.49739]
[1778917905684,32.08,78336.54,0.0,-0.91078,7e-05,11.46929]
[1778917910719,32.08,78334.86,0.0,-0.91087,7e-05,11.46073]
[1778917915754,32.09,78336.06,0.0,-0.91075,7e-05,11.47194]
[1778917920789,32.09,78337.46,0.0,-0.91062,7e-05,11.48438]
[1778917924817,32.09,78335.55,0.0,-0.91073,7e-05,11.47347]
[1778917926833,32.09,78340.73,0.0,-0.91035,7e-05,11.5105]
[1778917927839,32.1,78349.88,0.0,-0.9097,7e-05,11.57446]
[1778917929853,32.1,78350.45,0.0,-0.90965,7e-05,11.57933]
[1778917931868,32.1,78355.77,0.0,-0.90926,7e-05,11.61718]
[1778917936902,32.1,78356.81,0.0,-0.90916,7e-05,11.62643]
[1778917941937,32.1,78357.31,0.0,-0.9091,7e-05,11.6319]
[1778917948987,32.11,78357.13,0.0,-0.90909,7e-05,11.63348]
[1778917954436,32.11,78357.77,0.0,-0.90904,7e-05,11.63659]
[1778917958053,32.11,78350.97,0.0,-0.90951,7e-05,11.59061]
[1778917959060,32.11,78349.16,0.0,-0.90964,7e-05,11.57854]
[1778917964506,32.12,78349.6,0.0,-0.90958,7e-05,11.58457]
[1778917970137,32.12,78349.95,0.0,-0.90953,7e-05,11.58942]
[1778917975175,32.13,78345.74,0.0,-0.9098,7e-05,11.56265]
[1778917976183,32.13,78339.7,0.0,-0.91022,7e-05,11.52135]
[1778917981216,32.13,78337.4,0.0,-0.91037,7e-05,11.50697]
[1778917983227,32.13,78329.85,0.0,-0.9109,7e-05,11.45543]
[1778917984646,32.13,78322.08,0.0,-0.91144,7e-05,11.40263]
[1778917991287,32.14,78317.67,0.0,-0.91172,7e-05,11.37495]
[1778917997331,32.14,78315.71,0.0,-0.91183,7e-05,11.36436]
[1778917999343,32.14,78309.28,0.0,-0.91226,7e-05,11.32146]
[1778918004785,32.15,78306.05,0.0,-0.91245,7e-05,11.30273]
[1778918010419,32.15,78305.43,0.0,-0.91247,7e-05,11.3013]
[1778918013441,32.15,78299.75,0.0,-0.91287,7e-05,11.26033]
[1778918014857,32.16,78291.14,0.0,-0.91345,7e-05,11.20274]
[1778918016462,32.16,78297.49,0.0,-0.91301,7e-05,11.2468]
[1778918017468,32.16,78298.88,0.0,-0.9129,7e-05,11.25692]
[1778918020492,32.16,78288.57,0.0,-0.9136,7e-05,11.18836]
[1778918021496,32.16,78286.78,0.0,-0.91371,7e-05,11.17757]
[1778918026531,32.17,78287.24,0.0,-0.91364,7e-05,11.18435]
[1778918032575,32.22,78291.14,0.0,-0.91299,7e-05,11.24779]
[1778918037609,32.23,78293.32,0.0,-0.91279,7e-05,11.2667]
[1778918039623,32.23,78288.25,0.0,-0.91313,7e-05,11.23373]
[1778918044658,32.24,78290.73,0.0,-0.91292,7e-05,11.25454]
[1778918049695,32.24,78290.04,0.0,-0.91293,7e-05,11.25356]
[1778918054728,32.25,78290.06,0.0,-0.91289,7e-05,11.25725]
[1778918059763,32.26,78289.9,0.0,-0.91286,7e-05,11.25958]
[1778918064797,32.26,78289.43,0.0,-0.91286,7e-05,11.25974]
[1778918070839,32.27,78289.05,0.0,-0.91285,7e-05,11.26107]
[1778918075876,32.27,78288.78,0.0,-0.91286,7e-05,11.25863]
[1778918082923,32.28,78289.75,0.0,-0.91275,7e-05,11.2695]
[1778918087958,32.28,78288.59,0.0,-0.9128,7e-05,11.26456]
[1778918091986,32.29,78284.63,0.0,-0.91304,7e-05,11.24016]
[1778918095428,32.29,78290.15,0.0,-0.91264,7e-05,11.27978]
[1778918101052,32.3,78286.95,0.0,-0.91282,7e-05,11.26205]
[1778918105498,32.3,78291.12,0.0,-0.9125,7e-05,11.29336]
[1778918107093,32.3,78293.46,0.0,-0.91232,7e-05,11.31076]
[1778918108102,32.3,78300.85,0.0,-0.9118,7e-05,11.36192]
[1778918109108,32.3,78305.81,0.0,-0.91145,7e-05,11.39646]
[1778918111121,32.31,78310.93,0.0,-0.91108,7e-05,11.43265]
[1778918113135,32.31,78319.45,0.0,-0.91047,7e-05,11.49252]
[1778918115568,32.31,78328.96,0.0,-0.90978,7e-05,11.55959]
[1778918116156,32.31,78328.96,0.0,-0.90977,7e-05,11.56031]
[1778918121192,32.32,78328.74,0.0,-0.90975,7e-05,11.56226]
[1778918123205,32.32,78321.27,0.0,-0.91026,7e-05,11.51219]
[1778918124214,32.32,78313.77,0.0,-0.91079,7e-05,11.46101]
[1778918125641,32.32,78314.21,0.0,-0.91075,7e-05,11.46486]
[1778918131263,32.32,78314.09,0.0,-0.91076,7e-05,11.46227]
[1778918136297,32.33,78313.1,0.0,-0.91081,7e-05,11.4575]
[1778918141333,32.33,78311.71,0.0,-0.91089,7e-05,11.44997]
[1778918146368,32.33,78311.06,0.0,-0.91091,7e-05,11.44748]
[1778918150397,32.33,78304.96,0.0,-0.91132,7e-05,11.40718]
[1778918151403,32.34,78297.42,0.0,-0.91185,7e-05,11.35606]
[1778918152411,32.34,78292.65,0.0,-0.91217,7e-05,11.32402]
[1778918155852,32.34,78291.18,0.0,-0.91225,7e-05,11.31631]
[1778918161474,32.34,78295.32,0.0,-0.91193,7e-05,11.34732]
[1778918169540,32.35,78294.72,0.0,-0.91193,7e-05,11.34745]
[1778918174572,32.35,78294.63,0.0,-0.91191,7e-05,11.34931]
[1778918179608,32.36,78295.34,0.0,-0.91184,7e-05,11.35669]
[1778918184644,32.36,78294.95,0.0,-0.91184,7e-05,11.35654]
[1778918189678,32.37,78294.13,0.0,-0.91186,7e-05,11.35395]
[1778918194713,32.37,78296.53,0.0,-0.9117,7e-05,11.36898]
[1778918199749,32.37,78295.53,0.0,-0.91174,7e-05,11.36455]
[1778918204784,32.38,78294.02,0.0,-0.91182,7e-05,11.35673]
[1778918209819,32.38,78293.83,0.0,-0.91181,7e-05,11.35789]
[1778918214853,32.38,78292.96,0.0,-0.91184,7e-05,11.3544]
[1778918221904,32.39,78293.08,0.0,-0.9118,7e-05,11.35859]
[1778918226937,32.39,78292.97,0.0,-0.91178,7e-05,11.36024]
[1778918231972,32.4,78293.87,0.0,-0.91169,7e-05,11.36875]
[1778918237007,32.4,78293.04,0.0,-0.91173,7e-05,11.36541]
[1778918240028,32.4,78287.37,0.0,-0.91211,7e-05,11.3282]
[1778918245064,32.41,78287.87,0.0,-0.91204,7e-05,11.33422]
[1778918253121,32.41,78287.01,0.0,-0.91209,7e-05,11.32875]
[1778918259163,32.42,78288.84,0.0,-0.91193,7e-05,11.34427]
[1778918262185,32.42,78296.4,0.0,-0.91139,7e-05,11.39732]
[1778918263191,32.42,78299.44,0.0,-0.91117,7e-05,11.4185]
[1778918266651,32.42,78304.3,0.0,-0.91082,7e-05,11.45281]
[1778918272255,32.43,78303.14,0.0,-0.91087,7e-05,11.44767]
[1778918277289,32.43,78302.54,0.0,-0.91087,7e-05,11.44733]
[1778918282324,32.44,78302.74,0.0,-0.91083,7e-05,11.45188]
[1778918287358,32.44,78306.28,0.0,-0.91054,7e-05,11.47934]
[1778918289373,32.44,78311.31,0.0,-0.91018,7e-05,11.5151]
[1778918291388,32.45,78314.91,0.0,-0.90991,7e-05,11.54099]
[1778918296863,32.45,78317.47,0.0,-0.90969,7e-05,11.56193]
[1778918302465,32.46,78320.3,0.0,-0.90946,7e-05,11.58414]
[1778918306932,32.46,78326.57,0.0,-0.90899,7e-05,11.62982]
[1778918311530,32.46,78332.47,0.0,-0.90858,7e-05,11.66856]
[1778918317003,32.47,78337.91,0.0,-0.90816,7e-05,11.7087]
[1778918320593,32.47,78331.17,0.0,-0.90863,7e-05,11.66346]
[1778918321601,32.47,78328.36,0.0,-0.90883,7e-05,11.64435]
[1778918323614,32.47,78324.64,0.0,-0.90909,7e-05,11.61931]
[1778918328649,32.47,78330.64,0.0,-0.90864,7e-05,11.66205]
[1778918333684,32.47,78331.09,0.0,-0.9086,7e-05,11.66613]
[1778918338720,32.47,78333.23,0.0,-0.90844,7e-05,11.68144]
[1778918343755,32.48,78333.27,0.0,-0.90843,7e-05,11.68231]
[1778918347214,32.48,78338.18,0.0,-0.90808,7e-05,11.71652]
[1778918352818,32.48,78333.42,0.0,-0.90842,7e-05,11.68401]
[1778918357853,32.48,78335.5,0.0,-0.90826,7e-05,11.69877]
[1778918362892,32.48,78336.92,0.0,-0.90816,7e-05,11.70888]
[1778918367924,32.48,78337.67,0.0,-0.9081,7e-05,11.71422]
[1778918372958,32.48,78334.26,0.0,-0.90837,7e-05,11.68731]
[1778918379000,32.48,78335.38,0.0,-0.90827,7e-05,11.6964]
[1778918384039,32.48,78336.91,0.0,-0.90815,7e-05,11.70801]
[1778918389074,32.48,78337.17,0.0,-0.90812,7e-05,11.7108]
[1778918394109,32.48,78338.51,0.0,-0.90802,7e-05,11.72054]
[1778918396123,32.48,78332.96,0.0,-0.90842,7e-05,11.68217]
[1778918398137,32.48,78327.71,0.0,-0.90879,7e-05,11.64607]
[1778918401375,32.48,78327.11,0.0,-0.90884,7e-05,11.64207]
[1778918402895,32.48,78339.54,0.0,-0.90795,7e-05,11.72772]
[1778918400092,32.48,78339.54,0.0,-0.90795,7e-05,11.72772]
[1778918411936,32.48,78339.54,0.0,-0.90795,7e-05,11.72772]
[1778918412244,32.48,78344.97,0.0,-0.90756,7e-05,11.76522]
[1778918413248,32.48,78329.28,0.0,-0.90868,7e-05,11.657]
[1778918418290,32.48,78330.37,0.0,-0.9086,7e-05,11.66451]
[1778918423329,32.48,78325.79,0.0,-0.90893,7e-05,11.63299]
[1778918427816,32.48,78334.15,0.0,-0.90833,7e-05,11.69055]
[1778918433414,32.48,78335.3,0.0,-0.90828,7e-05,11.69467]
[1778918435436,32.48,78343.99,0.0,-0.90766,7e-05,11.75464]
[1778918440456,32.48,78347.92,0.0,-0.90737,7e-05,11.78181]
[1778918445492,32.48,78348.22,0.0,-0.90735,7e-05,11.78388]
[1778918448513,32.48,78347.31,0.0,-0.90742,7e-05,11.77708]
[1778918453548,32.48,78348.96,0.0,-0.90733,7e-05,11.78591]
[1778918455562,32.48,78358.21,0.0,-0.90668,7e-05,11.84882]
[1778918458030,32.48,78368.82,0.0,-0.90591,7e-05,11.92226]
[1778918460597,32.48,78371.28,0.0,-0.90574,7e-05,11.93881]
[1778918464625,32.47,78359.28,0.0,-0.90662,7e-05,11.85429]
[1778918465632,32.47,78353.92,0.0,-0.90701,7e-05,11.81681]
[1778918470667,32.47,78353.83,0.0,-0.90703,7e-05,11.81506]
[1778918475702,32.47,78352.24,0.0,-0.90715,7e-05,11.8031]
[1778918480737,32.47,78351.98,0.0,-0.90718,7e-05,11.80048]
[1778918485772,32.47,78352.04,0.0,-0.90719,7e-05,11.80013]
[1778918491814,32.47,78352.8,0.0,-0.90717,7e-05,11.80072]
[1778918493828,32.47,78341.53,0.0,-0.90798,7e-05,11.72264]
[1778918498863,32.47,78338.44,0.0,-0.9082,7e-05,11.70145]
[1778918503898,32.47,78339.61,0.0,-0.90811,7e-05,11.70962]
[1778918510947,32.47,78338.19,0.0,-0.90821,7e-05,11.70008]
[1778918515982,32.47,78337.79,0.0,-0.90824,7e-05,11.69756]
[1778918522026,32.47,78338.81,0.0,-0.90816,7e-05,11.70485]
[1778918527060,32.47,78338.41,0.0,-0.90818,7e-05,11.70307]
[1778918531088,32.47,78331.08,0.0,-0.90869,7e-05,11.65346]
[1778918532095,32.47,78315.53,0.0,-0.90979,7e-05,11.54688]
[1778918533102,32.47,78313.58,0.0,-0.90993,7e-05,11.53394]
[1778918538137,32.48,78311.94,0.0,-0.91002,7e-05,11.52491]
[1778918543172,32.48,78308.09,0.0,-0.91027,7e-05,11.50078]
[1778918548207,32.48,78307.22,0.0,-0.9103,7e-05,11.49717]
[1778918553244,32.49,78305.1,0.0,-0.91045,7e-05,11.48125]
[1778918558277,32.49,78303.97,0.0,-0.91049,7e-05,11.47708]
[1778918563313,32.5,78301.92,0.0,-0.9106,7e-05,11.46652]
[1778918566333,32.5,78296.05,0.0,-0.91099,7e-05,11.42857]
[1778918568347,32.5,78292.65,0.0,-0.91121,7e-05,11.40694]
[1778918571369,32.51,78286.12,0.0,-0.91164,7e-05,11.36491]
[1778918572376,32.51,78285.26,0.0,-0.91169,7e-05,11.35996]
[1778918575396,32.51,78281.48,0.0,-0.91192,7e-05,11.33706]
[1778918580433,32.52,78281.73,0.0,-0.91186,7e-05,11.34352]
[1778918585469,32.53,78280.92,0.0,-0.91186,7e-05,11.34284]
[1778918588489,32.53,78286.65,0.0,-0.91143,7e-05,11.38471]
[1778918593526,32.54,78291.48,0.0,-0.91107,7e-05,11.42008]
[1778918596545,32.54,78297.95,0.0,-0.9106,7e-05,11.46565]
[1778918599015,32.54,78302.48,0.0,-0.91027,7e-05,11.49784]
[1778918603594,32.54,78307.4,0.0,-0.90991,7e-05,11.53331]
[1778918606615,32.55,78310.98,0.0,-0.90964,7e-05,11.55948]
[1778918611650,32.55,78317.53,0.0,-0.90917,7e-05,11.60378]
[1778918616686,32.55,78320.1,0.0,-0.90896,7e-05,11.62409]
[1778918619157,32.56,78325.88,0.0,-0.90854,7e-05,11.66474]
[1778918621721,32.56,78331.97,0.0,-0.90809,7e-05,11.70798]
[1778918626757,32.56,78338.81,0.0,-0.90758,7e-05,11.75706]
[1778918632798,32.56,78336.77,0.0,-0.9077,7e-05,11.74527]
[1778918637834,32.57,78335.15,0.0,-0.9078,7e-05,11.736]
[1778918642868,32.57,78332.49,0.0,-0.90797,7e-05,11.71964]
[1778918647903,32.57,78331.83,0.0,-0.90799,7e-05,11.71703]
[1778918653945,32.58,78331.32,0.0,-0.90801,7e-05,11.71579]
[1778918659437,32.58,78329.3,0.0,-0.90813,7e-05,11.70378]
[1778918665025,32.58,78325.82,0.0,-0.90835,7e-05,11.68225]
[1778918670060,32.59,78324.4,0.0,-0.90843,7e-05,11.67449]
[1778918675095,32.59,78323.98,0.0,-0.90847,7e-05,11.66981]
[1778918680130,32.59,78325.11,0.0,-0.90837,7e-05,11.67917]
[1778918686172,32.59,78328.67,0.0,-0.90812,7e-05,11.70343]
[1778918693221,32.59,78331.79,0.0,-0.9079,7e-05,11.7245]
[1778918699720,32.59,78337.04,0.0,-0.90753,7e-05,11.76006]
[1778918704300,32.59,78330.49,0.0,-0.908,7e-05,11.71457]
[1778918708328,32.59,78326.74,0.0,-0.90827,7e-05,11.68882]
[1778918714371,32.59,78323.3,0.0,-0.90851,7e-05,11.66528]
[1778918719429,32.59,78317.94,0.0,-0.90889,7e-05,11.6286]
[1778918725474,32.59,78316.33,0.0,-0.909,7e-05,11.61783]
[1778918727485,32.59,78305.77,0.0,-0.90975,7e-05,11.5457]
[1778918728492,32.59,78302.13,0.0,-0.91,7e-05,11.521]
[1778918733528,32.59,78303.64,0.0,-0.90991,7e-05,11.52847]
[1778918740578,32.59,78304.15,0.0,-0.90986,7e-05,11.53306]
[1778918746618,32.6,78301.76,0.0,-0.91002,7e-05,11.51773]
[1778918751653,32.6,78302.96,0.0,-0.90993,7e-05,11.52691]
[1778918756690,32.6,78302.75,0.0,-0.90993,7e-05,11.52655]
[1778918760139,32.6,78307.76,0.0,-0.90957,7e-05,11.56167]
[1778918770210,32.6,78307.86,0.0,-0.90954,7e-05,11.56396]
[1778918777836,32.6,78307.57,0.0,-0.90955,7e-05,11.5631]
[1778918782871,32.61,78308.02,0.0,-0.90952,7e-05,11.56674]
[1778918787906,32.61,78308.82,0.0,-0.90946,7e-05,11.57259]
[1778918792942,32.61,78311.23,0.0,-0.90931,7e-05,11.58562]
[1778918797976,32.61,78310.19,0.0,-0.90938,7e-05,11.57875]
[1778918804018,32.61,78309.35,0.0,-0.90943,7e-05,11.57375]
[1778918805033,32.61,78316.48,0.0,-0.90892,7e-05,11.62269]
[1778918810497,32.61,78317.5,0.0,-0.90885,7e-05,11.63018]
[1778918816102,32.61,78319.5,0.0,-0.9087,7e-05,11.64454]
[1778918821137,32.61,78318.8,0.0,-0.90874,7e-05,11.6403]
[1778918825165,32.61,78330.29,0.0,-0.90792,7e-05,11.71951]
[1778918826172,32.61,78336.7,0.0,-0.90746,7e-05,11.76355]
[1778918830639,32.61,78343.32,0.0,-0.90699,7e-05,11.80884]
[1778918836242,32.61,78341.46,0.0,-0.90714,7e-05,11.79459]
[1778918841277,32.61,78340.57,0.0,-0.90722,7e-05,11.78722]
[1778918846312,32.6,78340.0,0.0,-0.90727,7e-05,11.78208]
[1778918852359,32.6,78340.5,0.0,-0.90728,7e-05,11.78022]
[1778918855379,32.6,78344.09,0.0,-0.90703,7e-05,11.80409]
[1778918858400,32.6,78351.54,0.0,-0.9065,7e-05,11.85452]
[1778918861423,32.6,78357.12,0.0,-0.90611,7e-05,11.89198]
[1778918863435,32.6,78360.62,0.0,-0.90587,7e-05,11.91538]
[1778918866455,32.59,78352.59,0.0,-0.90646,7e-05,11.85851]
[1778918869482,32.59,78351.44,0.0,-0.90656,7e-05,11.8495]
[1778918875524,32.59,78351.34,0.0,-0.90659,7e-05,11.84675]
[1778918880558,32.59,78353.67,0.0,-0.90644,7e-05,11.86113]
[1778918885593,32.58,78356.43,0.0,-0.90626,7e-05,11.87849]
[1778918890628,32.58,78363.5,0.0,-0.90576,7e-05,11.92579]
[1778918892642,32.58,78364.95,0.0,-0.90566,7e-05,11.93527]
[1778918897679,32.58,78364.61,0.0,-0.9057,7e-05,11.93147]
[1778918902712,32.58,78365.24,0.0,-0.90567,7e-05,11.93434]
[1778918907747,32.57,78367.96,0.0,-0.9055,7e-05,11.95118]
[1778918917820,32.57,78369.29,0.0,-0.90547,7e-05,11.95224]
[1778918920841,32.56,78374.49,0.0,-0.90511,7e-05,11.98704]
[1778918924871,32.56,78382.39,0.0,-0.90455,7e-05,12.04012]
[1778918925877,32.56,78382.91,0.0,-0.90452,7e-05,12.04319]
[1778918929907,32.56,78377.48,0.0,-0.90494,7e-05,12.00317]
[1778918931343,32.56,78375.66,0.0,-0.90508,7e-05,11.98956]
[1778918936954,32.55,78373.41,0.0,-0.90527,7e-05,11.97157]
[1778918941990,32.55,78375.32,0.0,-0.90516,7e-05,11.98243]
[1778918947025,32.54,78372.38,0.0,-0.9054,7e-05,11.95907]
[1778918954073,32.54,78372.43,0.0,-0.90544,7e-05,11.95599]
[1778918960116,32.53,78371.18,0.0,-0.90556,7e-05,11.94445]
[1778918965150,32.53,78373.35,0.0,-0.90543,7e-05,11.95712]
[1778918971622,32.53,78372.43,0.0,-0.90555,7e-05,11.94401]
[1778918977234,32.52,78371.95,0.0,-0.90562,7e-05,11.93783]
[1778918982269,32.52,78371.18,0.0,-0.9057,7e-05,11.93017]
[1778918991764,32.51,78370.59,0.0,-0.90578,7e-05,11.92198]
[1778919001835,32.5,78369.54,0.0,-0.90591,7e-05,11.91013]
[1778919003416,32.5,78361.87,0.0,-0.90647,7e-05,11.85608]
[1778919008452,32.5,78358.44,0.0,-0.90674,7e-05,11.83022]
[1778919015501,32.5,78358.58,0.0,-0.90676,7e-05,11.82888]
[1778919021979,32.49,78361.91,0.0,-0.90654,7e-05,11.84991]
[1778919027588,32.49,78364.77,0.0,-0.90635,7e-05,11.86769]
[1778919032625,32.49,78364.69,0.0,-0.9064,7e-05,11.86159]
[1778919039671,32.48,78363.79,0.0,-0.90649,7e-05,11.85318]
[1778919047730,32.48,78364.27,0.0,-0.90648,7e-05,11.85417]
[1778919052762,32.48,78363.92,0.0,-0.90652,7e-05,11.85038]
[1778919056790,32.48,78369.18,0.0,-0.90615,7e-05,11.88587]
[1778919062832,32.48,78371.77,0.0,-0.90596,7e-05,11.90459]
[1778919067867,32.48,78367.6,0.0,-0.90625,7e-05,11.87632]
[1778919070890,32.48,78364.92,0.0,-0.90644,7e-05,11.85842]
[1778919077938,32.48,78365.11,0.0,-0.90641,7e-05,11.86141]
[1778919088009,32.48,78364.05,0.0,-0.9065,7e-05,11.85283]
[1778919093043,32.48,78363.79,0.0,-0.90653,7e-05,11.84802]
[1778919098078,32.48,78363.51,0.0,-0.90654,7e-05,11.84734]
[1778919108149,32.49,78363.51,0.0,-0.90651,7e-05,11.85007]
[1778919118218,32.49,78364.22,0.0,-0.90643,7e-05,11.85736]
[1778919123254,32.49,78366.02,0.0,-0.90629,7e-05,11.87089]
[1778919128289,32.49,78369.53,0.0,-0.90603,7e-05,11.89621]
[1778919135337,32.5,78369.16,0.0,-0.90604,7e-05,11.89484]
[1778919142825,32.5,78366.04,0.0,-0.90627,7e-05,11.87337]
[1778919148428,32.49,78365.2,0.0,-0.90634,7e-05,11.86628]
[1778919156483,32.49,78367.22,0.0,-0.90624,7e-05,11.87455]
[1778919161519,32.49,78364.32,0.0,-0.90646,7e-05,11.85323]
[1778919162964,32.49,78369.58,0.0,-0.90608,7e-05,11.8895]
[1778919164543,32.49,78380.41,0.0,-0.9053,7e-05,11.96413]
[1778919166555,32.49,78386.36,0.0,-0.90488,7e-05,12.00474]
[1778919171589,32.48,78391.16,0.0,-0.90455,7e-05,12.03597]
[1778919176625,32.48,78393.92,0.0,-0.90437,7e-05,12.05293]
[1778919181662,32.48,78394.56,0.0,-0.90435,7e-05,12.05513]
[1778919184686,32.47,78399.57,0.0,-0.90399,7e-05,12.08873]
[1778919187703,32.47,78406.49,0.0,-0.9035,7e-05,12.13565]
[1778919192737,32.47,78407.47,0.0,-0.90345,7e-05,12.13976]
[1778919197773,32.46,78409.73,0.0,-0.90332,7e-05,12.15277]
[1778919202808,32.46,78411.27,0.0,-0.90323,7e-05,12.16067]
[1778919204822,32.46,78400.1,0.0,-0.90407,7e-05,12.08123]
[1778919205829,32.46,78400.57,0.0,-0.90404,7e-05,12.08404]
[1778919211876,32.45,78401.01,0.0,-0.90407,7e-05,12.08042]
[1778919213884,32.45,78392.7,0.0,-0.90469,7e-05,12.02138]
[1778919214892,32.45,78390.4,0.0,-0.90487,7e-05,12.00493]
[1778919218919,32.45,78388.46,0.0,-0.90502,7e-05,11.99002]
[1778919223954,32.45,78385.26,0.0,-0.90527,7e-05,11.96618]
[1778919228989,32.44,78386.26,0.0,-0.90521,7e-05,11.97182]
[1778919235042,32.44,78385.94,0.0,-0.90525,7e-05,11.96807]
[1778919240081,32.44,78383.13,0.0,-0.90547,7e-05,11.9473]
[1778919242092,32.44,78375.18,0.0,-0.90607,7e-05,11.89072]
[1778919248133,32.43,78370.51,0.0,-0.90644,7e-05,11.85495]
[1778919253169,32.43,78367.12,0.0,-0.90672,7e-05,11.82865]
[1778919258203,32.42,78364.0,0.0,-0.90697,7e-05,11.80426]
[1778919263669,32.42,78362.19,0.0,-0.90714,7e-05,11.78845]
[1778919269280,32.41,78358.37,0.0,-0.90744,7e-05,11.75928]
[1778919274315,32.41,78356.87,0.0,-0.9076,7e-05,11.74247]
[1778919275326,32.41,78349.43,0.0,-0.90815,7e-05,11.69004]
[1778919280360,32.41,78348.52,0.0,-0.90824,7e-05,11.68157]
[1778919285393,32.4,78348.15,0.0,-0.90829,7e-05,11.6768]
[1778919291436,32.4,78345.27,0.0,-0.90852,7e-05,11.65446]
[1778919296470,32.4,78347.66,0.0,-0.90837,7e-05,11.66893]
[1778919301505,32.39,78347.24,0.0,-0.90842,7e-05,11.66399]
[1778919306544,32.39,78347.39,0.0,-0.90843,7e-05,11.66298]
[1778919311575,32.39,78346.74,0.0,-0.9085,7e-05,11.6565]
[1778919318625,32.38,78347.14,0.0,-0.9085,7e-05,11.65644]
[1778919324090,32.38,78346.43,0.0,-0.90857,7e-05,11.64953]
[1778919330710,32.37,78346.11,0.0,-0.90862,7e-05,11.6446]
[1778919340778,32.37,78347.28,0.0,-0.90861,7e-05,11.64494]
[1778919345813,32.37,78346.41,0.0,-0.90869,7e-05,11.637]
[1778919350849,32.36,78348.25,0.0,-0.90858,7e-05,11.64774]
[1778919356890,32.36,78345.5,0.0,-0.9088,7e-05,11.62644]
[1778919361926,32.36,78345.56,0.0,-0.90882,7e-05,11.62501]
[1778919371996,32.35,78345.53,0.0,-0.90886,7e-05,11.62114]
[1778919377030,32.35,78345.99,0.0,-0.90884,7e-05,11.62252]
[1778919382068,32.35,78345.9,0.0,-0.90887,7e-05,11.62001]
[1778919387102,32.34,78347.19,0.0,-0.9088,7e-05,11.62695]
[1778919392136,32.34,78348.9,0.0,-0.90872,7e-05,11.63288]
[1778919397173,32.34,78347.81,0.0,-0.90883,7e-05,11.62324]
[1778919403213,32.33,78346.91,0.0,-0.90892,7e-05,11.61456]
[1778919408248,32.33,78346.63,0.0,-0.90896,7e-05,11.61058]
[1778919413283,32.33,78346.67,0.0,-0.90898,7e-05,11.60884]
[1778919420333,32.32,78346.38,0.0,-0.90902,7e-05,11.60421]
[1778919425369,32.32,78345.98,0.0,-0.90907,7e-05,11.59974]
[1778919431410,32.32,78345.76,0.0,-0.90911,7e-05,11.59636]
[1778919437451,32.31,78345.64,0.0,-0.90913,7e-05,11.59378]
[1778919444939,32.31,78345.3,0.0,-0.90918,7e-05,11.58928]
[1778919451551,32.31,78345.06,0.0,-0.90924,7e-05,11.58212]
[1778919457593,32.31,78344.76,0.0,-0.90928,7e-05,11.57872]
[1778919462627,32.3,78339.67,0.0,-0.90965,7e-05,11.54263]
[1778919468669,32.3,78339.64,0.0,-0.90966,7e-05,11.54148]
[1778919473704,32.3,78338.34,0.0,-0.90976,7e-05,11.53183]
[1778919478738,32.3,78339.58,0.0,-0.90968,7e-05,11.53966]
[1778919483775,32.3,78343.46,0.0,-0.90941,7e-05,11.56555]
[1778919489816,32.3,78348.97,0.0,-0.90903,7e-05,11.60232]
[1778919495289,32.3,78349.04,0.0,-0.90904,7e-05,11.60159]
[1778919503916,32.29,78349.04,0.0,-0.90907,7e-05,11.59857]
[1778919508949,32.29,78348.28,0.0,-0.90915,7e-05,11.59162]
[1778919513984,32.29,78348.61,0.0,-0.90917,7e-05,11.58849]
[1778919519020,32.28,78348.54,0.0,-0.90919,7e-05,11.58651]
[1778919526071,32.28,78348.88,0.0,-0.90918,7e-05,11.58684]
[1778919531107,32.28,78349.31,0.0,-0.90917,7e-05,11.58839]
[1778919536142,32.28,78346.91,0.0,-0.90935,7e-05,11.57034]
[1778919541177,32.27,78345.04,0.0,-0.9095,7e-05,11.5562]
[1778919546211,32.27,78340.53,0.0,-0.90983,7e-05,11.52409]
[1778919551251,32.27,78340.4,0.0,-0.90985,7e-05,11.52215]
[1778919556281,32.27,78343.98,0.0,-0.90961,7e-05,11.54574]
[1778919562323,32.27,78344.08,0.0,-0.90961,7e-05,11.54563]
[1778919568366,32.27,78344.22,0.0,-0.90961,7e-05,11.54585]
[1778919574407,32.27,78346.86,0.0,-0.90945,7e-05,11.55949]
[1778919579442,32.26,78345.73,0.0,-0.90954,7e-05,11.55105]
[1778919584478,32.26,78345.56,0.0,-0.90956,7e-05,11.54932]
[1778919589512,32.26,78348.0,0.0,-0.90939,7e-05,11.56564]
[1778919594549,32.26,78349.83,0.0,-0.90927,7e-05,11.57756]
[1778919599582,32.26,78349.88,0.0,-0.90927,7e-05,11.5771]
[1778919604617,32.26,78349.43,0.0,-0.90931,7e-05,11.5731]
[1778919609654,32.26,78349.06,0.0,-0.90935,7e-05,11.56962]
[1778919613680,32.26,78342.17,0.0,-0.90985,7e-05,11.52126]
[1778919616131,32.26,78339.43,0.0,-0.91005,7e-05,11.50203]
[1778919621736,32.26,78334.82,0.0,-0.91038,7e-05,11.46949]
[1778919622754,32.26,78328.71,0.0,-0.91082,7e-05,11.42747]
[1778919627778,32.25,78322.0,0.0,-0.9113,7e-05,11.38049]
[1778919632814,32.25,78320.62,0.0,-0.91143,7e-05,11.36651]
[1778919641876,32.25,78320.72,0.0,-0.91144,7e-05,11.36562]
[1778919646911,32.25,78323.91,0.0,-0.91122,7e-05,11.38659]
[1778919648926,32.25,78315.07,0.0,-0.91185,7e-05,11.32571]
[1778919653960,32.25,78311.82,0.0,-0.91208,7e-05,11.30302]
[1778919660007,32.25,78308.73,0.0,-0.9123,7e-05,11.28147]
[1778919663027,32.25,78313.77,0.0,-0.91195,7e-05,11.31573]
[1778919666486,32.25,78322.84,0.0,-0.91132,7e-05,11.3775]
[1778919669066,32.25,78326.81,0.0,-0.91104,7e-05,11.40419]
[1778919676560,32.24,78330.5,0.0,-0.9108,7e-05,11.42794]
[1778919682156,32.24,78330.25,0.0,-0.91083,7e-05,11.42487]
[1778919687196,32.24,78333.92,0.0,-0.91058,7e-05,11.44903]
[1778919692227,32.24,78335.11,0.0,-0.91054,7e-05,11.45219]
[1778919697262,32.24,78334.42,0.0,-0.9106,7e-05,11.44628]
[1778919705317,32.23,78334.49,0.0,-0.91061,7e-05,11.44494]
[1778919710354,32.23,78334.01,0.0,-0.91066,7e-05,11.4405]
[1778919716839,32.23,78331.77,0.0,-0.91083,7e-05,11.42361]
[1778919723444,32.23,78332.11,0.0,-0.91082,7e-05,11.4247]
[1778919730493,32.22,78332.75,0.0,-0.91079,7e-05,11.42735]
[1778919735528,32.22,78333.57,0.0,-0.91075,7e-05,11.43129]
[1778919739576,32.22,78343.08,0.0,-0.9101,7e-05,11.49544]
[1778919740582,32.22,78350.42,0.0,-0.90957,7e-05,11.54592]
[1778919741588,32.22,78353.32,0.0,-0.90937,7e-05,11.56567]
[1778919746624,32.22,78358.71,0.0,-0.909,7e-05,11.60117]
[1778919751659,32.21,78358.2,0.0,-0.90909,7e-05,11.59164]
[1778919756694,32.21,78356.99,0.0,-0.9092,7e-05,11.58102]
[1778919761729,32.21,78353.15,0.0,-0.9095,7e-05,11.55227]
[1778919767283,32.2,78348.68,0.0,-0.90984,7e-05,11.51898]
[1778919772806,32.2,78345.05,0.0,-0.91012,7e-05,11.49198]
[1778919777354,32.2,78338.75,0.0,-0.91058,7e-05,11.44688]
[1778919782878,32.19,78336.13,0.0,-0.91078,7e-05,11.42755]
[1778919785899,32.19,78334.96,0.0,-0.91087,7e-05,11.41893]
[1778919790934,32.19,78334.23,0.0,-0.91093,7e-05,11.41305]
[1778919795971,32.19,78332.96,0.0,-0.91103,7e-05,11.40352]
[1778919802012,32.19,78332.9,0.0,-0.91104,7e-05,11.40241]
[1778919807563,32.19,78332.6,0.0,-0.91107,7e-05,11.39984]
[1778919813088,32.19,78327.11,0.0,-0.91149,7e-05,11.35788]
[1778919818123,32.19,78324.72,0.0,-0.91165,7e-05,11.34152]
[1778919820137,32.19,78331.55,0.0,-0.91117,7e-05,11.38838]
[1778919826179,32.19,78332.04,0.0,-0.91114,7e-05,11.39138]
[1778919829201,32.19,78338.71,0.0,-0.91067,7e-05,11.43704]
[1778919834235,32.19,78341.16,0.0,-0.91051,7e-05,11.4532]
[1778919841285,32.19,78341.32,0.0,-0.91051,7e-05,11.45309]
[1778919843304,32.18,78347.17,0.0,-0.9101,7e-05,11.49301]
[1778919849341,32.18,78350.08,0.0,-0.90991,7e-05,11.51143]
[1778919855387,32.18,78350.03,0.0,-0.90993,7e-05,11.50929]
[1778919861425,32.18,78349.72,0.0,-0.90997,7e-05,11.50536]
[1778919866460,32.17,78352.57,0.0,-0.90979,7e-05,11.52342]
[1778919871495,32.17,78354.12,0.0,-0.90972,7e-05,11.52855]
[1778919876530,32.17,78347.32,0.0,-0.91023,7e-05,11.47964]
[1778919881566,32.17,78347.66,0.0,-0.91022,7e-05,11.48044]
[1778919888128,32.16,78350.23,0.0,-0.91006,7e-05,11.49593]
[1778919895668,32.16,78349.58,0.0,-0.91013,7e-05,11.48917]
[1778919901709,32.16,78349.39,0.0,-0.91016,7e-05,11.486]
[1778919906744,32.15,78349.15,0.0,-0.91019,7e-05,11.48284]
[1778919911779,32.15,78349.14,0.0,-0.91021,7e-05,11.4813]
[1778919916814,32.15,78348.88,0.0,-0.91024,7e-05,11.47806]
[1778919921849,32.15,78348.89,0.0,-0.91026,7e-05,11.47672]
[1778919924870,32.15,78339.72,0.0,-0.91092,7e-05,11.41257]
[1778919925877,32.15,78339.92,0.0,-0.91091,7e-05,11.41378]
[1778919931919,32.14,78340.47,0.0,-0.9109,7e-05,11.4128]
[1778919938480,32.14,78341.7,0.0,-0.91083,7e-05,11.4202]
[1778919946017,32.14,78339.45,0.0,-0.911,7e-05,11.40364]
[1778919953067,32.14,78340.12,0.0,-0.91096,7e-05,11.40725]
[1778919957096,32.14,78334.35,0.0,-0.91137,7e-05,11.36692]
[1778919960117,32.14,78330.14,0.0,-0.91167,7e-05,11.33775]
[1778919965152,32.14,78331.57,0.0,-0.91157,7e-05,11.34748]
[1778919976226,32.14,78332.75,0.0,-0.91149,7e-05,11.35529]
[1778919981264,32.14,78334.71,0.0,-0.91136,7e-05,11.36871]
[1778919986299,32.14,78334.58,0.0,-0.91137,7e-05,11.36776]
[1778919991334,32.14,78334.77,0.0,-0.91138,7e-05,11.36528]
[1778919998904,32.14,78336.36,0.0,-0.91127,7e-05,11.3762]
[1778920007446,32.14,78336.43,0.0,-0.91126,7e-05,11.37661]
[1778920012482,32.14,78336.29,0.0,-0.91127,7e-05,11.37562]
[1778920019530,32.14,78336.37,0.0,-0.91127,7e-05,11.37619]
[1778920024565,32.14,78339.75,0.0,-0.91103,7e-05,11.39942]
[1778920029600,32.14,78339.41,0.0,-0.91105,7e-05,11.39692]
[1778920034635,32.14,78339.19,0.0,-0.91107,7e-05,11.39528]
[1778920046719,32.14,78338.79,0.0,-0.9111,7e-05,11.39227]
[1778920050747,32.14,78340.54,0.0,-0.91098,7e-05,11.40412]
[1778920055782,32.14,78338.59,0.0,-0.91115,7e-05,11.38647]
[1778920061824,32.13,78339.6,0.0,-0.91108,7e-05,11.39299]
[1778920069396,32.13,78339.88,0.0,-0.91107,7e-05,11.39415]
[1778920076929,32.13,78341.27,0.0,-0.91098,7e-05,11.40295]
[1778920081965,32.13,78342.0,0.0,-0.91094,7e-05,11.40734]
[1778920087000,32.13,78344.39,0.0,-0.91077,7e-05,11.42306]
[1778920092037,32.13,78341.95,0.0,-0.91096,7e-05,11.40544]
[1778920097072,32.13,78341.77,0.0,-0.91098,7e-05,11.4035]
[1778920102108,32.13,78341.56,0.0,-0.911,7e-05,11.40133]
[1778920107143,32.13,78341.66,0.0,-0.911,7e-05,11.40128]
[1778920113184,32.12,78342.22,0.0,-0.91099,7e-05,11.40044]
[1778920118220,32.12,78344.46,0.0,-0.91084,7e-05,11.41513]
[1778920123255,32.12,78345.87,0.0,-0.91075,7e-05,11.42402]
[1778920129821,32.12,78347.38,0.0,-0.91066,7e-05,11.43305]
[1778920136347,32.12,78346.71,0.0,-0.91072,7e-05,11.427]
[1778920141382,32.12,78347.78,0.0,-0.91066,7e-05,11.43329]
[1778920146417,32.11,78351.88,0.0,-0.91038,7e-05,11.46048]
[1778920151455,32.11,78351.61,0.0,-0.91041,7e-05,11.4573]
[1778920156491,32.11,78345.64,0.0,-0.91085,7e-05,11.4149]
[1778920157497,32.11,78338.28,0.0,-0.91137,7e-05,11.36402]
[1778920162533,32.11,78340.96,0.0,-0.91119,7e-05,11.38199]
[1778920167568,32.11,78343.22,0.0,-0.91103,7e-05,11.39704]
[1778920173610,32.11,78343.37,0.0,-0.91105,7e-05,11.39366]
[1778920180177,32.11,78343.08,0.0,-0.91108,7e-05,11.3912]
[1778920185693,32.11,78343.57,0.0,-0.91105,7e-05,11.39412]
[1778920190729,32.11,78345.61,0.0,-0.91091,7e-05,11.40768]
[1778920196770,32.1,78345.79,0.0,-0.9109,7e-05,11.40819]
[1778920201805,32.1,78345.06,0.0,-0.91096,7e-05,11.4025]
[1778920206840,32.1,78342.16,0.0,-0.91117,7e-05,11.38183]
[1778920211875,32.1,78340.96,0.0,-0.91126,7e-05,11.3731]
[1778920217917,32.1,78341.72,0.0,-0.91122,7e-05,11.37776]
[1778920220937,32.1,78338.25,0.0,-0.91146,7e-05,11.35362]
[1778920225974,32.1,78332.9,0.0,-0.91184,7e-05,11.31673]
[1778920230005,32.1,78335.6,0.0,-0.91165,7e-05,11.33552]
[1778920231009,32.1,78344.04,0.0,-0.91108,7e-05,11.38994]
[1778920232018,32.1,78343.98,0.0,-0.91108,7e-05,11.38947]
[1778920237051,32.1,78345.61,0.0,-0.91097,7e-05,11.40036]
[1778920242086,32.1,78351.04,0.0,-0.91059,7e-05,11.43743]
[1778920246115,32.1,78352.73,0.0,-0.91048,7e-05,11.44847]
[1778920251159,32.1,78368.52,0.0,-0.90936,7e-05,11.55708]
[1778920252158,32.1,78372.54,0.0,-0.90907,7e-05,11.58468]
[1778920257193,32.09,78374.71,0.0,-0.90894,7e-05,11.59792]
[1778920262228,32.09,78376.65,0.0,-0.90881,7e-05,11.60959]
[1778920267266,32.09,78375.95,0.0,-0.90888,7e-05,11.60292]
[1778920272300,32.09,78379.35,0.0,-0.90866,7e-05,11.62481]
[1778920277336,32.08,78385.85,0.0,-0.90821,7e-05,11.66834]
[1778920279362,32.08,78386.41,0.0,-0.90817,7e-05,11.67142]
[1778920280880,32.08,78394.5,0.0,-0.90759,7e-05,11.72712]
[1778920282375,32.08,78396.63,0.0,-0.90744,7e-05,11.74152]
[1778920286402,32.08,78399.56,0.0,-0.90725,7e-05,11.75986]
[1778920289422,32.07,78405.62,0.0,-0.90683,7e-05,11.8005]
[1778920292449,32.06,78413.24,0.0,-0.90639,7e-05,11.84174]
[1778920297480,32.01,78412.45,0.0,-0.90681,7e-05,11.80179]
[1778920302514,31.98,78413.45,0.0,-0.90696,7e-05,11.78813]
[1778920307550,31.97,78415.13,0.0,-0.90686,7e-05,11.79744]
[1778920308557,31.97,78426.5,0.0,-0.90604,7e-05,11.87618]
[1778920313591,31.97,78430.69,0.0,-0.90577,7e-05,11.90193]
[1778920318627,31.96,78434.15,0.0,-0.90555,7e-05,11.92259]
[1778920323661,31.95,78438.14,0.0,-0.9053,7e-05,11.94697]
[1778920327689,31.95,78433.77,0.0,-0.90565,7e-05,11.91305]
[1778920332724,31.94,78433.87,0.0,-0.90569,7e-05,11.91022]
[1778920337760,31.94,78436.47,0.0,-0.90553,7e-05,11.92515]
[1778920341308,31.94,78448.11,0.0,-0.90468,7e-05,12.00551]
[1778920341789,31.93,78448.11,0.0,-0.90469,7e-05,12.00471]
[1778920346823,31.93,78449.78,0.0,-0.9046,7e-05,12.01338]
[1778920351858,31.92,78448.94,0.0,-0.90473,7e-05,11.99999]
[1778920358906,31.91,78451.66,0.0,-0.90459,7e-05,12.01345]
[1778920363941,31.91,78448.85,0.0,-0.90484,7e-05,11.98933]
[1778920365956,31.91,78442.95,0.0,-0.9053,7e-05,11.94593]
[1778920370990,31.9,78442.47,0.0,-0.90538,7e-05,11.9389]
[1778920376025,31.9,78441.93,0.0,-0.90545,7e-05,11.93156]
[1778920381060,31.89,78440.12,0.0,-0.90563,7e-05,11.91535]
[1778920382068,31.89,78433.55,0.0,-0.90612,7e-05,11.86821]
[1778920383074,31.89,78427.77,0.0,-0.90655,7e-05,11.82679]
[1778920385088,31.89,78426.12,0.0,-0.90669,7e-05,11.81413]
[1778920390123,31.88,78423.03,0.0,-0.90694,7e-05,11.78985]
[1778920395158,31.88,78421.71,0.0,-0.90707,7e-05,11.77807]
[1778920400194,31.88,78419.61,0.0,-0.90725,7e-05,11.7608]
[1778920401202,31.87,78411.71,0.0,-0.90783,7e-05,11.70468]
[1778920402208,31.87,78400.64,0.0,-0.90864,7e-05,11.62654]
[1778920403214,31.87,78395.98,0.0,-0.90899,7e-05,11.59359]
[1778920408249,31.87,78394.24,0.0,-0.90912,7e-05,11.58021]
[1778920414293,31.87,78393.72,0.0,-0.9092,7e-05,11.57132]
[1778920421870,31.87,78391.5,0.0,-0.90938,7e-05,11.55387]
[1778920425368,31.87,78397.29,0.0,-0.90897,7e-05,11.59368]
[1778920427382,31.86,78399.64,0.0,-0.90881,7e-05,11.60946]
[1778920432417,31.86,78399.58,0.0,-0.90883,7e-05,11.60714]
[1778920440473,31.86,78398.05,0.0,-0.90898,7e-05,11.593]
[1778920442012,31.86,78388.96,0.0,-0.90965,7e-05,11.52853]
[1778920445509,31.85,78387.95,0.0,-0.90973,7e-05,11.52041]
[1778920450544,31.85,78387.56,0.0,-0.90978,7e-05,11.51597]
[1778920456585,31.85,78386.81,0.0,-0.90985,7e-05,11.50876]
[1778920462154,31.85,78390.55,0.0,-0.9096,7e-05,11.53285]
[1778920467662,31.84,78390.33,0.0,-0.90964,7e-05,11.5296]
[1778920473707,31.84,78389.81,0.0,-0.90973,7e-05,11.51989]
[1778920478741,31.84,78389.4,0.0,-0.90977,7e-05,11.51551]
[1778920483776,31.83,78393.83,0.0,-0.90947,7e-05,11.54494]
[1778920488810,31.83,78392.82,0.0,-0.90956,7e-05,11.5361]
[1778920489817,31.83,78387.63,0.0,-0.90994,7e-05,11.49951]
[1778920497873,31.83,78384.66,0.0,-0.91017,7e-05,11.4766]
[1778920499888,31.83,78379.63,0.0,-0.91054,7e-05,11.44101]
[1778920502909,31.83,78375.17,0.0,-0.91087,7e-05,11.40947]
[1778920507943,31.83,78375.7,0.0,-0.91084,7e-05,11.41247]
[1778920514994,31.82,78373.83,0.0,-0.91098,7e-05,11.39857]
[1778920522591,31.82,78373.91,0.0,-0.91098,7e-05,11.39829]
[1778920527077,31.82,78380.08,0.0,-0.91055,7e-05,11.44068]
[1778920532112,31.82,78382.07,0.0,-0.91044,7e-05,11.44993]
[1778920543190,31.82,78377.83,0.0,-0.91076,7e-05,11.41888]
[1778920552803,31.82,78377.36,0.0,-0.9108,7e-05,11.41458]
[1778920561321,31.82,78379.0,0.0,-0.91069,7e-05,11.42539]
[1778920567359,31.82,78380.6,0.0,-0.91058,7e-05,11.43618]
[1778920572395,31.82,78380.39,0.0,-0.9106,7e-05,11.43441]
[1778920578438,31.81,78380.75,0.0,-0.91057,7e-05,11.43664]
[1778920583472,31.81,78380.78,0.0,-0.91058,7e-05,11.43663]
[1778920588508,31.81,78381.72,0.0,-0.91051,7e-05,11.44299]
[1778920593542,31.81,78381.2,0.0,-0.91057,7e-05,11.43542]
[1778920603161,31.81,78381.3,0.0,-0.91057,7e-05,11.43596]
[1778920610661,31.81,78380.75,0.0,-0.91061,7e-05,11.43211]
[1778920611668,31.81,78372.9,0.0,-0.91117,7e-05,11.37743]
[1778920613230,31.81,78376.33,0.0,-0.91092,7e-05,11.40152]
[1778920618717,31.81,78378.45,0.0,-0.91077,7e-05,11.41662]
[1778920625766,31.82,78378.67,0.0,-0.91075,7e-05,11.41853]
[1778920630801,31.82,78377.29,0.0,-0.91084,7e-05,11.40926]
[1778920636844,31.82,78382.25,0.0,-0.91048,7e-05,11.44432]
[1778920643441,31.82,78382.3,0.0,-0.91047,7e-05,11.44508]
[1778920648928,31.82,78380.73,0.0,-0.91058,7e-05,11.43462]
[1778920656984,31.82,78380.47,0.0,-0.91062,7e-05,11.4299]
[1778920659001,31.82,78392.43,0.0,-0.90975,7e-05,11.51385]
[1778920663583,31.82,78394.67,0.0,-0.90959,7e-05,11.52993]
[1778920669069,31.82,78393.89,0.0,-0.90965,7e-05,11.524]
[1778920676135,31.82,78393.19,0.0,-0.90971,7e-05,11.51788]
[1778920681170,31.82,78389.75,0.0,-0.90997,7e-05,11.49308]
[1778920688220,31.81,78394.43,0.0,-0.90964,7e-05,11.52443]
[1778920691241,31.81,78407.56,0.0,-0.9087,7e-05,11.6157]
[1778920693255,31.81,78411.91,0.0,-0.90839,7e-05,11.64546]
[1778920699298,31.81,78414.82,0.0,-0.9082,7e-05,11.66342]
[1778920702320,31.81,78421.12,0.0,-0.90776,7e-05,11.70642]
[1778920707354,31.8,78420.07,0.0,-0.90786,7e-05,11.69662]
[1778920708360,31.8,78414.98,0.0,-0.90824,7e-05,11.66029]
[1778920710374,31.8,78411.26,0.0,-0.90852,7e-05,11.63328]
[1778920715409,31.8,78407.49,0.0,-0.90884,7e-05,11.60099]
[1778920721451,31.79,78404.37,0.0,-0.90909,7e-05,11.57677]
[1778920726488,31.79,78400.52,0.0,-0.90939,7e-05,11.5479]
[1778920731523,31.79,78399.43,0.0,-0.90949,7e-05,11.53846]
[1778920736556,31.79,78398.87,0.0,-0.90955,7e-05,11.53274]
[1778920737567,31.79,78409.41,0.0,-0.90879,7e-05,11.60634]
[1778920739577,31.78,78417.32,0.0,-0.90822,7e-05,11.66114]
[1778920740584,31.78,78421.11,0.0,-0.90794,7e-05,11.68731]
[1778920745621,31.78,78417.84,0.0,-0.90821,7e-05,11.66148]
[1778920750656,31.78,78417.16,0.0,-0.90829,7e-05,11.65413]
[1778920755690,31.77,78418.25,0.0,-0.90824,7e-05,11.65947]
[1778920764340,31.77,78420.08,0.0,-0.90815,7e-05,11.66822]
[1778920772812,31.76,78424.12,0.0,-0.90792,7e-05,11.68905]
[1778920777850,31.76,78425.88,0.0,-0.90781,7e-05,11.69894]
[1778920782884,31.75,78428.23,0.0,-0.90767,7e-05,11.71293]
[1778920787919,31.75,78429.63,0.0,-0.90759,7e-05,11.72026]
[1778920794552,31.74,78429.71,0.0,-0.90763,7e-05,11.71697]
[1778920800002,31.74,78429.22,0.0,-0.90769,7e-05,11.71069]
[1778920806045,31.73,78429.07,0.0,-0.90774,7e-05,11.70636]
[1778920811082,31.73,78432.98,0.0,-0.90749,7e-05,11.73068]
[1778920816119,31.72,78437.63,0.0,-0.90717,7e-05,11.76074]
[1778920819138,31.72,78441.98,0.0,-0.90687,7e-05,11.78971]
[1778920824761,31.72,78442.43,0.0,-0.90687,7e-05,11.78971]
[1778920830216,31.71,78438.59,0.0,-0.9072,7e-05,11.75865]
[1778920837265,31.7,78436.37,0.0,-0.90743,7e-05,11.7348]
[1778920839300,31.7,78463.58,0.0,-0.90541,8e-05,11.92751]
[1778920840300,31.69,78462.52,0.0,-0.90558,7e-05,11.91156]
[1778920841306,31.68,78449.1,0.0,-0.90663,7e-05,11.81183]
[1778920842316,31.68,78441.09,0.0,-0.90723,7e-05,11.75466]
[1778920844330,31.68,78434.47,0.0,-0.90772,7e-05,11.70719]
[1778920847350,31.68,78428.55,0.0,-0.90818,7e-05,11.66357]
[1778920852385,31.68,78426.95,0.0,-0.90833,7e-05,11.64944]
[1778920857420,31.67,78429.94,0.0,-0.90814,7e-05,11.66767]
[1778920864469,31.67,78429.94,0.0,-0.90818,7e-05,11.66364]
[1778920869509,31.66,78428.5,0.0,-0.90832,7e-05,11.65045]
[1778920874539,31.66,78428.98,0.0,-0.90832,7e-05,11.6508]
[1778920880582,31.65,78430.73,0.0,-0.90823,7e-05,11.65958]
[1778920886623,31.65,78427.39,0.0,-0.9085,7e-05,11.63328]
[1778920891658,31.64,78428.59,0.0,-0.90846,7e-05,11.63611]
[1778920899714,31.64,78427.73,0.0,-0.90856,7e-05,11.62619]
[1778920905756,31.63,78427.35,0.0,-0.90862,7e-05,11.62072]
[1778920910791,31.63,78431.82,0.0,-0.90831,7e-05,11.64996]
[1778920911798,31.63,78444.13,0.0,-0.90741,7e-05,11.73684]
[1778920913813,31.63,78444.46,0.0,-0.9074,7e-05,11.7382]
[1778920918848,31.61,78436.75,0.0,-0.90807,7e-05,11.67388]
[1778920920862,31.6,78436.18,0.0,-0.90819,7e-05,11.66218]
[1778920926904,31.59,78435.63,0.0,-0.90834,7e-05,11.64805]
[1778920931939,31.58,78437.35,0.0,-0.90825,7e-05,11.65684]
[1778920933954,31.56,78440.89,0.0,-0.90814,7e-05,11.66771]
[1778920939996,31.56,78441.88,0.0,-0.9081,7e-05,11.67133]
[1778920945609,31.55,78440.83,0.0,-0.90821,7e-05,11.66108]
[1778920951073,31.55,78439.49,0.0,-0.90837,7e-05,11.64478]
[1778920958124,31.54,78438.03,0.0,-0.90852,7e-05,11.63036]
[1778920963158,31.54,78439.19,0.0,-0.90846,7e-05,11.63581]
[1778920968193,31.53,78440.72,0.0,-0.90838,7e-05,11.64387]
[1778920974236,31.53,78444.64,0.0,-0.90813,7e-05,11.66761]
[1778920982292,31.52,78444.11,0.0,-0.90822,7e-05,11.65915]
[1778920992358,31.51,78444.89,0.0,-0.90823,7e-05,11.65886]
[1778921002428,31.5,78443.98,0.0,-0.90835,7e-05,11.64681]
[1778921012498,31.49,78443.33,0.0,-0.90848,7e-05,11.63298]
[1778921020557,31.49,78442.86,0.0,-0.90856,7e-05,11.62549]
[1778921026177,31.48,78442.59,0.0,-0.90861,7e-05,11.62103]
[1778921031636,31.48,78442.59,0.0,-0.90864,7e-05,11.61802]
[1778921036672,31.48,78442.45,0.0,-0.90868,7e-05,11.61446]
[1778921041705,31.47,78441.82,0.0,-0.90875,7e-05,11.60756]
[1778921045734,31.47,78446.91,0.0,-0.9084,7e-05,11.64176]
[1778921051777,31.46,78446.61,0.0,-0.90845,7e-05,11.63644]
[1778921056811,31.46,78448.56,0.0,-0.90834,7e-05,11.64772]
[1778921061846,31.46,78447.46,0.0,-0.90844,7e-05,11.63737]
[1778921064867,31.45,78442.06,0.0,-0.90886,7e-05,11.59755]
[1778921073930,31.45,78441.32,0.0,-0.90898,7e-05,11.58466]
[1778921076951,31.45,78431.9,0.0,-0.90968,7e-05,11.51667]
[1778921077959,31.45,78428.34,0.0,-0.90995,7e-05,11.49117]
[1778921079972,31.45,78423.32,0.0,-0.91032,7e-05,11.4552]
[1778921085011,31.44,78419.07,0.0,-0.91064,7e-05,11.42428]
[1778921088028,31.44,78408.55,0.0,-0.9114,7e-05,11.34986]
[1778921089037,31.44,78406.71,0.0,-0.91154,7e-05,11.33692]
[1778921090043,31.44,78400.05,0.0,-0.91201,7e-05,11.29018]
[1778921091049,31.44,78394.54,0.0,-0.91241,7e-05,11.25166]
[1778921092056,31.44,78393.72,0.0,-0.91246,7e-05,11.24609]
[1778921098101,31.45,78393.22,0.0,-0.91249,7e-05,11.24379]
[1778921100114,31.45,78400.03,0.0,-0.912,7e-05,11.29194]
[1778921101121,31.45,78401.95,0.0,-0.91186,7e-05,11.30556]
[1778921106742,31.45,78403.9,0.0,-0.91171,7e-05,11.32005]
[1778921112198,31.45,78405.47,0.0,-0.91159,7e-05,11.3317]
[1778921117234,31.45,78406.98,0.0,-0.91147,7e-05,11.34287]
[1778921125291,31.45,78409.92,0.0,-0.91125,7e-05,11.36433]
[1778921129319,31.45,78404.86,0.0,-0.91161,7e-05,11.32918]
[1778921131334,31.45,78396.14,0.0,-0.91226,7e-05,11.26451]
[1778921136954,31.45,78394.87,0.0,-0.91234,7e-05,11.25703]
[1778921142411,31.46,78394.89,0.0,-0.91232,7e-05,11.25863]
[1778921149460,31.46,78394.28,0.0,-0.91235,7e-05,11.25583]
[1778921151474,31.46,78383.08,0.0,-0.91314,7e-05,11.17843]
[1778921154494,31.46,78377.82,0.0,-0.9135,7e-05,11.14307]
[1778921158522,31.47,78364.44,0.0,-0.91442,7e-05,11.05202]
[1778921163557,31.47,78366.23,0.0,-0.91427,7e-05,11.06755]
[1778921164565,31.47,78372.05,0.0,-0.91385,7e-05,11.10853]
[1778921170624,31.48,78370.57,0.0,-0.91391,7e-05,11.10232]
[1778921176655,31.48,78368.25,0.0,-0.91403,7e-05,11.0904]
[1778921184710,31.49,78370.69,0.0,-0.9138,7e-05,11.11272]
[1778921193773,31.5,78375.25,0.0,-0.91346,7e-05,11.14511]
[1778921204851,31.5,78376.1,0.0,-0.91335,7e-05,11.15558]
[1778921209889,31.51,78375.37,0.0,-0.91339,7e-05,11.15246]
[1778921214920,31.51,78373.86,0.0,-0.91347,7e-05,11.14388]
[1778921219957,31.51,78372.7,0.0,-0.91353,7e-05,11.13774]
[1778921224991,31.52,78373.19,0.0,-0.91348,7e-05,11.14305]
[1778921230038,31.52,78381.61,0.0,-0.91286,7e-05,11.20349]
[1778921236083,31.52,78380.64,0.0,-0.91292,7e-05,11.1983]
[1778921241118,31.52,78379.28,0.0,-0.913,7e-05,11.19019]
[1778921246154,31.53,78374.2,0.0,-0.91334,7e-05,11.15632]
[1778921251189,31.53,78374.17,0.0,-0.91335,7e-05,11.15399]
[1778921256224,31.53,78371.45,0.0,-0.91353,7e-05,11.13684]
[1778921261259,31.53,78371.62,0.0,-0.9135,7e-05,11.13988]
[1778921262266,31.53,78362.75,0.0,-0.91412,7e-05,11.07864]
[1778921263273,31.53,78359.41,0.0,-0.91435,7e-05,11.05595]
[1778921266297,31.54,78358.07,0.0,-0.91443,7e-05,11.04822]
[1778921271329,31.54,78360.85,0.0,-0.91421,7e-05,11.07005]
[1778921277941,31.55,78359.13,0.0,-0.91429,7e-05,11.06167]
[1778921284420,31.55,78359.38,0.0,-0.91424,7e-05,11.06671]
[1778921289456,31.56,78360.04,0.0,-0.91416,7e-05,11.07475]
[1778921296504,31.56,78359.77,0.0,-0.91412,7e-05,11.07769]
[1778921301544,31.57,78357.06,0.0,-0.91427,7e-05,11.06311]
[1778921306579,31.59,78345.4,0.0,-0.91494,7e-05,10.9965]
[1778921308156,31.6,78331.7,0.0,-0.91584,7e-05,10.90718]
[1778921308589,31.61,78333.57,0.0,-0.91565,7e-05,10.92633]
[1778921314630,31.64,78333.4,0.0,-0.91549,7e-05,10.9406]
[1778921320676,31.64,78333.94,0.0,-0.91541,7e-05,10.94792]
[1778921325710,31.65,78334.46,0.0,-0.91535,7e-05,10.95441]
[1778921330744,31.65,78333.51,0.0,-0.91538,7e-05,10.95077]
[1778921331751,31.65,78326.27,0.0,-0.91588,7e-05,10.9017]
[1778921336787,31.66,78328.13,0.0,-0.91572,7e-05,10.91769]
[1778921341821,31.66,78324.51,0.0,-0.91593,7e-05,10.89601]
[1778921347863,31.67,78323.5,0.0,-0.91596,7e-05,10.89306]
[1778921352898,31.67,78324.43,0.0,-0.91587,7e-05,10.90263]
[1778921355919,31.67,78333.15,0.0,-0.91524,7e-05,10.96424]
[1778921360954,31.68,78333.22,0.0,-0.91521,7e-05,10.96722]
[1778921365990,31.68,78333.28,0.0,-0.91518,7e-05,10.97015]
[1778921371024,31.69,78336.59,0.0,-0.91495,7e-05,10.99163]
[1778921378647,31.69,78337.92,0.0,-0.91482,7e-05,11.00435]
[1778921384115,31.69,78341.13,0.0,-0.91458,7e-05,11.02857]
[1778921389150,31.7,78340.74,0.0,-0.91458,7e-05,11.02796]
[1778921394185,31.7,78340.51,0.0,-0.91458,7e-05,11.0284]
[1778921399220,31.7,78335.98,0.0,-0.91487,7e-05,10.99928]
[1778921404259,31.71,78335.6,0.0,-0.91488,7e-05,10.9989]
[1778921409293,31.71,78327.64,0.0,-0.91541,7e-05,10.94651]
[1778921414330,31.71,78327.69,0.0,-0.91538,7e-05,10.94943]
[1778921419365,31.72,78323.91,0.0,-0.91561,7e-05,10.92606]
[1778921425407,31.72,78325.98,0.0,-0.91543,7e-05,10.94366]
[1778921430443,31.73,78326.86,0.0,-0.91535,7e-05,10.95212]
[1778921439068,31.73,78328.51,0.0,-0.91521,7e-05,10.96411]
[1778921444540,31.74,78330.97,0.0,-0.91502,7e-05,10.98345]
[1778921450585,31.74,78327.71,0.0,-0.91521,7e-05,10.96467]
[1778921455617,31.75,78329.13,0.0,-0.91508,7e-05,10.97752]
[1778921460653,31.75,78331.74,0.0,-0.91486,7e-05,10.99848]
[1778921466695,31.76,78335.36,0.0,-0.91458,7e-05,11.02608]
[1778921475757,31.76,78334.71,0.0,-0.91458,7e-05,11.02634]
[1778921481799,31.77,78334.5,0.0,-0.91456,7e-05,11.02801]
[1778921486834,31.77,78332.03,0.0,-0.91471,7e-05,11.01335]
[1778921492885,31.77,78332.32,0.0,-0.91469,7e-05,11.01424]
[1778921499490,31.78,78332.56,0.0,-0.91464,7e-05,11.01848]
[1778921509561,31.79,78332.03,0.0,-0.91464,7e-05,11.01914]
[1778921516045,31.79,78332.25,0.0,-0.91459,7e-05,11.0236]
[1778921521081,31.79,78332.42,0.0,-0.91456,7e-05,11.02682]
[1778921522088,31.79,78339.77,0.0,-0.91404,7e-05,11.0777]
[1778921523094,31.79,78349.55,0.0,-0.91335,7e-05,11.14535]
[1778921528129,31.8,78351.08,0.0,-0.91323,7e-05,11.15701]
[1778921533164,31.8,78350.52,0.0,-0.91326,7e-05,11.15431]
[1778921536185,31.8,78343.3,0.0,-0.91376,7e-05,11.10525]
[1778921541221,31.8,78345.05,0.0,-0.91362,7e-05,11.1188]
[1778921549840,31.8,78346.25,0.0,-0.91351,7e-05,11.12963]
[1778921555326,31.81,78346.22,0.0,-0.91352,7e-05,11.12705]
[1778921556331,31.81,78351.6,0.0,-0.91314,7e-05,11.16447]
[1778921557336,31.81,78360.46,0.0,-0.91252,7e-05,11.22597]
[1778921558343,31.81,78365.85,0.0,-0.91213,7e-05,11.26345]
[1778921559350,31.81,78368.08,0.0,-0.91197,7e-05,11.27901]
[1778921568414,31.81,78369.99,0.0,-0.91182,7e-05,11.29357]
[1778921569421,31.81,78364.4,0.0,-0.91222,7e-05,11.25499]
[1778921570427,31.81,78357.46,0.0,-0.91271,7e-05,11.20719]
[1778921571434,31.81,78358.1,0.0,-0.91266,7e-05,11.21194]
[1778921576470,31.81,78358.0,0.0,-0.91265,7e-05,11.21292]
[1778921581509,31.82,78358.53,0.0,-0.91259,7e-05,11.21814]
[1778921586542,31.82,78358.99,0.0,-0.91255,7e-05,11.22224]
[1778921593591,31.82,78359.56,0.0,-0.9125,7e-05,11.22745]
[1778921598627,31.82,78359.58,0.0,-0.91249,7e-05,11.22838]
[1778921601648,31.82,78364.5,0.0,-0.91214,7e-05,11.26282]
[1778921604669,31.82,78369.15,0.0,-0.9118,7e-05,11.29525]
[1778921607700,31.82,78358.68,0.0,-0.91255,7e-05,11.2228]
[1778921608707,31.82,78356.44,0.0,-0.9127,7e-05,11.20743]
[1778921614750,31.82,78357.24,0.0,-0.91266,7e-05,11.21013]
[1778921620332,31.82,78359.89,0.0,-0.91246,7e-05,11.22941]
[1778921625827,31.82,78359.91,0.0,-0.91246,7e-05,11.23029]
[1778921630402,31.83,78362.69,0.0,-0.91225,7e-05,11.25003]
[1778921640472,31.83,78362.4,0.0,-0.91227,7e-05,11.24882]
[1778921648990,31.83,78362.08,0.0,-0.91228,7e-05,11.24707]
[1778921654026,31.83,78361.97,0.0,-0.91229,7e-05,11.24651]
[1778921660612,31.83,78362.09,0.0,-0.91227,7e-05,11.24877]
[1778921666109,31.83,78362.07,0.0,-0.91226,7e-05,11.24977]
[1778921671144,31.83,78362.17,0.0,-0.91226,7e-05,11.24759]
[1778921681214,31.83,78361.91,0.0,-0.91228,7e-05,11.24606]
[1778921686249,31.83,78360.4,0.0,-0.91239,7e-05,11.23567]
[1778921696320,31.83,78360.16,0.0,-0.9124,7e-05,11.23426]
[1778921702362,31.83,78360.52,0.0,-0.91237,7e-05,11.23708]
[1778921706390,31.83,78351.43,0.0,-0.91301,7e-05,11.17451]
[1778921707397,31.84,78348.03,0.0,-0.91325,7e-05,11.15121]
[1778921713439,31.84,78346.87,0.0,-0.91332,7e-05,11.14435]
[1778921718474,31.84,78360.23,0.0,-0.91236,7e-05,11.23776]
[1778921719482,31.84,78362.75,0.0,-0.91218,7e-05,11.25543]
[1778921724516,31.84,78362.92,0.0,-0.91216,7e-05,11.25761]
[1778921729551,31.84,78364.47,0.0,-0.91204,7e-05,11.26936]
[1778921734587,31.84,78364.53,0.0,-0.91205,7e-05,11.267]
[1778921740632,31.85,78363.9,0.0,-0.91208,7e-05,11.26392]
[1778921747679,31.85,78365.2,0.0,-0.91197,7e-05,11.27442]
[1778921753724,31.85,78364.44,0.0,-0.91202,7e-05,11.27043]
[1778921759764,31.85,78364.05,0.0,-0.91203,7e-05,11.26904]
[1778921764799,31.85,78363.63,0.0,-0.91205,7e-05,11.26724]
[1778921769834,31.86,78362.52,0.0,-0.91211,7e-05,11.26072]
[1778921776883,31.86,78362.53,0.0,-0.9121,7e-05,11.26244]
[1778921781918,31.86,78361.84,0.0,-0.91213,7e-05,11.25886]
[1778921787960,31.86,78356.14,0.0,-0.91252,7e-05,11.22109]
[1778921794003,31.86,78357.06,0.0,-0.91246,7e-05,11.22555]
[1778921800047,31.87,78357.23,0.0,-0.91243,7e-05,11.22795]
[1778921801595,31.87,78364.82,0.0,-0.91189,7e-05,11.28071]
[1778921807096,31.87,78363.6,0.0,-0.91198,7e-05,11.27264]
[1778921808104,31.87,78358.39,0.0,-0.91235,7e-05,11.23666]
[1778921809110,31.87,78358.83,0.0,-0.91231,7e-05,11.23984]
[1778921814145,31.87,78361.01,0.0,-0.91215,7e-05,11.25556]
[1778921816161,31.87,78355.49,0.0,-0.91254,7e-05,11.21764]
[1778921819181,31.87,78349.51,0.0,-0.91296,7e-05,11.17683]
[1778921823209,31.87,78343.47,0.0,-0.91337,7e-05,11.1363]
[1778921828244,31.87,78340.61,0.0,-0.91356,7e-05,11.11787]
[1778921833279,31.89,78340.14,0.0,-0.91345,7e-05,11.12863]
[1778921838315,31.91,78344.37,0.0,-0.91306,7e-05,11.16608]
[1778921845364,31.91,78343.95,0.0,-0.91308,7e-05,11.16463]
[1778921850399,31.91,78343.66,0.0,-0.91309,7e-05,11.16358]
[1778921855433,31.91,78345.91,0.0,-0.91295,7e-05,11.17614]
[1778921856441,31.91,78351.56,0.0,-0.91255,7e-05,11.21518]
[1778921861476,31.91,78355.37,0.0,-0.91227,7e-05,11.24181]
[1778921866512,31.91,78356.28,0.0,-0.9122,7e-05,11.24848]
[1778921871548,31.91,78354.51,0.0,-0.91233,7e-05,11.23664]
[1778921876580,31.91,78355.45,0.0,-0.91226,7e-05,11.24348]
[1778921881616,31.91,78355.88,0.0,-0.91222,7e-05,11.24666]
[1778921886651,31.92,78357.59,0.0,-0.9121,7e-05,11.25877]
[1778921892234,31.92,78358.67,0.0,-0.91202,7e-05,11.26653]
[1778921897728,31.92,78359.09,0.0,-0.91199,7e-05,11.26976]
[1778921902764,31.92,78360.19,0.0,-0.91191,7e-05,11.2775]
[1778921907799,31.92,78361.54,0.0,-0.91181,7e-05,11.28681]
[1778921913846,31.92,78359.95,0.0,-0.91195,7e-05,11.2718]
[1778921918883,31.92,78360.23,0.0,-0.91194,7e-05,11.27349]
[1778921930969,31.91,78361.41,0.0,-0.91186,7e-05,11.28085]
[1778921936006,31.91,78366.16,0.0,-0.91153,7e-05,11.31332]
[1778921941039,31.91,78369.04,0.0,-0.91133,7e-05,11.33261]
[1778921946074,31.91,78370.45,0.0,-0.91123,7e-05,11.34171]
[1778921952656,31.91,78375.91,0.0,-0.91086,7e-05,11.37833]
[1778921958159,31.91,78377.4,0.0,-0.91076,7e-05,11.3875]
[1778921962726,31.91,78378.25,0.0,-0.91072,7e-05,11.39197]
[1778921968228,31.9,78378.68,0.0,-0.9107,7e-05,11.39344]
[1778921973263,31.9,78378.25,0.0,-0.91078,7e-05,11.38499]
[1778921979306,31.9,78377.0,0.0,-0.91089,7e-05,11.37431]
[1778921986355,31.89,78376.74,0.0,-0.91093,7e-05,11.37008]
[1778921990383,31.89,78370.86,0.0,-0.91137,7e-05,11.32764]
[1778921995418,31.89,78369.36,0.0,-0.91149,7e-05,11.31579]
[1778921998439,31.89,78363.41,0.0,-0.91192,7e-05,11.27384]
[1778922003474,31.89,78363.83,0.0,-0.9119,7e-05,11.27575]
[1778922008515,31.89,78373.49,0.0,-0.91123,7e-05,11.34167]
[1778922012537,31.88,78378.19,0.0,-0.9109,7e-05,11.37297]
[1778922017578,31.88,78377.99,0.0,-0.91094,7e-05,11.36988]
[1778922022613,31.88,78378.07,0.0,-0.91095,7e-05,11.36871]
[1778922028655,31.87,78379.68,0.0,-0.91086,7e-05,11.37774]
[1778922038727,31.87,78379.63,0.0,-0.91092,7e-05,11.36984]
[1778922046784,31.86,78381.97,0.0,-0.91079,7e-05,11.38307]
[1778922051818,31.86,78385.37,0.0,-0.91056,7e-05,11.40496]
[1778922056855,31.86,78384.58,0.0,-0.91064,7e-05,11.39775]
[1778922061888,31.86,78382.12,0.0,-0.91083,7e-05,11.3789]
[1778922066927,31.85,78381.75,0.0,-0.91088,7e-05,11.37459]
[1778922068937,31.85,78376.71,0.0,-0.91125,7e-05,11.33886]
[1778922081021,31.85,78376.3,0.0,-0.91131,7e-05,11.33234]
[1778922089080,31.84,78375.17,0.0,-0.91142,7e-05,11.32209]
[1778922096129,31.84,78374.42,0.0,-0.91152,7e-05,11.31101]
[1778922097140,31.84,78365.29,0.0,-0.91217,7e-05,11.2474]
[1778922098143,31.84,78361.84,0.0,-0.91244,7e-05,11.22157]
[1778922102175,31.84,78360.17,0.0,-0.91256,7e-05,11.20943]
[1778922107206,31.84,78359.13,0.0,-0.91264,7e-05,11.20165]
[1778922112242,31.83,78359.95,0.0,-0.91259,7e-05,11.20687]
[1778922117277,31.83,78361.1,0.0,-0.91251,7e-05,11.21444]
[1778922123854,31.83,78361.65,0.0,-0.91248,7e-05,11.21781]
[1778922129361,31.83,78363.08,0.0,-0.91238,7e-05,11.22746]
[1778922134396,31.83,78363.29,0.0,-0.91237,7e-05,11.22873]
[1778922139431,31.83,78357.28,0.0,-0.9128,7e-05,11.18642]
[1778922140438,31.83,78356.84,0.0,-0.91284,7e-05,11.18298]
[1778922145473,31.83,78350.72,0.0,-0.91329,7e-05,11.13883]
[1778922146481,31.83,78347.18,0.0,-0.91354,7e-05,11.11411]
[1778922151518,31.83,78346.79,0.0,-0.91361,7e-05,11.10609]
[1778922155543,31.82,78343.12,0.0,-0.91387,7e-05,11.08021]
[1778922160578,31.82,78337.28,0.0,-0.91429,7e-05,11.03915]
[1778922165613,31.82,78335.75,0.0,-0.9144,7e-05,11.02821]
[1778922172662,31.82,78335.68,0.0,-0.91441,7e-05,11.027]
[1778922177698,31.82,78337.01,0.0,-0.91432,7e-05,11.0357]
[1778922182734,31.82,78337.1,0.0,-0.91432,7e-05,11.03644]
[1778922187767,31.82,78337.8,0.0,-0.91427,7e-05,11.04099]
[1778922192803,31.82,78347.55,0.0,-0.91359,7e-05,11.10766]
[1778922197837,31.82,78348.33,0.0,-0.91355,7e-05,11.11235]
[1778922202873,31.82,78349.74,0.0,-0.91345,7e-05,11.12144]
[1778922207909,31.82,78346.17,0.0,-0.91371,7e-05,11.09627]
[1778922214959,31.82,78344.11,0.0,-0.91389,7e-05,11.07766]
[1778922219993,31.82,78344.76,0.0,-0.91385,7e-05,11.08166]
[1778922228049,31.81,78344.8,0.0,-0.91385,7e-05,11.08111]
[1778922234622,31.81,78346.02,0.0,-0.91378,7e-05,11.08822]
[1778922242148,31.81,78347.6,0.0,-0.91369,7e-05,11.09742]
[1778922247182,31.81,78347.75,0.0,-0.91369,7e-05,11.09695]
[1778922252217,31.8,78348.05,0.0,-0.91369,7e-05,11.09729]
[1778922264832,31.8,78348.52,0.0,-0.9137,7e-05,11.09596]
[1778922270346,31.8,78352.77,0.0,-0.91342,7e-05,11.12343]
[1778922275379,31.79,78354.19,0.0,-0.91337,7e-05,11.12744]
[1778922277394,31.79,78361.28,0.0,-0.91288,7e-05,11.17554]
[1778922279406,31.79,78369.84,0.0,-0.91228,7e-05,11.23378]
[1778922280413,31.78,78370.5,0.0,-0.91229,7e-05,11.23279]
[1778922284977,31.77,78382.96,0.0,-0.91149,7e-05,11.31098]
[1778922286456,31.76,78384.22,0.0,-0.91149,7e-05,11.3113]
[1778922289476,31.73,78390.47,0.0,-0.91121,7e-05,11.33892]
[1778922295046,31.67,78387.19,0.0,-0.91188,7e-05,11.27463]
[1778922296526,31.66,78381.75,0.0,-0.91237,7e-05,11.22733]
[1778922298539,31.63,78377.88,0.0,-0.91282,7e-05,11.18353]
[1778922303574,31.57,78375.42,0.0,-0.91339,7e-05,11.12819]
[1778922308614,31.52,78372.97,0.0,-0.91392,7e-05,11.07724]
[1778922313648,31.48,78369.42,0.0,-0.91449,7e-05,11.02202]
[1778922318683,31.44,78365.04,0.0,-0.91508,7e-05,10.96438]
[1778922323718,31.39,78363.98,0.0,-0.91543,7e-05,10.92972]
[1778922328754,31.36,78363.58,0.0,-0.91568,7e-05,10.90614]
[1778922331774,31.36,78357.53,0.0,-0.91617,7e-05,10.85585]
[1778922333788,31.36,78349.94,0.0,-0.9167,7e-05,10.80293]
[1778922338824,31.35,78347.78,0.0,-0.91686,7e-05,10.78708]
[1778922345398,31.35,78347.46,0.0,-0.9169,7e-05,10.78386]
[1778922350907,31.35,78345.86,0.0,-0.91702,7e-05,10.77196]
[1778922359970,31.35,78345.83,0.0,-0.91703,7e-05,10.77074]
[1778922366012,31.35,78346.58,0.0,-0.91698,7e-05,10.77533]
[1778922375617,31.35,78347.46,0.0,-0.91693,7e-05,10.78066]
[1778922381117,31.35,78348.83,0.0,-0.91684,7e-05,10.78964]
[1778922387159,31.35,78349.07,0.0,-0.91683,7e-05,10.79089]
[1778922388167,31.35,78343.21,0.0,-0.91723,7e-05,10.75045]
[1778922389176,31.35,78340.9,0.0,-0.91739,7e-05,10.73456]
[1778922395215,31.35,78340.4,0.0,-0.91745,7e-05,10.72776]
[1778922401257,31.35,78340.78,0.0,-0.91742,7e-05,10.73087]
[1778922407299,31.35,78340.58,0.0,-0.91742,7e-05,10.73007]
[1778922412334,31.35,78336.66,0.0,-0.91769,7e-05,10.70377]
[1778922417370,31.35,78335.42,0.0,-0.91776,7e-05,10.69607]
[1778922422407,31.35,78334.56,0.0,-0.91781,7e-05,10.69107]
[1778922427441,31.35,78334.48,0.0,-0.91781,7e-05,10.69146]
[1778922432476,31.36,78332.94,0.0,-0.91791,7e-05,10.68183]
[1778922437511,31.36,78332.49,0.0,-0.91793,7e-05,10.67981]
[1778922442547,31.36,78334.33,0.0,-0.91779,7e-05,10.69343]
[1778922444560,31.36,78342.32,0.0,-0.91724,7e-05,10.74872]
[1778922446113,31.36,78348.48,0.0,-0.91681,7e-05,10.79126]
[1778922453623,31.36,78349.1,0.0,-0.91679,7e-05,10.79167]
[1778922458658,31.36,78348.17,0.0,-0.91686,7e-05,10.78503]
[1778922463693,31.36,78347.18,0.0,-0.91693,7e-05,10.77801]
[1778922468728,31.36,78346.27,0.0,-0.91699,7e-05,10.77159]
[1778922473763,31.36,78347.85,0.0,-0.91689,7e-05,10.78224]
[1778922480812,31.36,78345.71,0.0,-0.91704,7e-05,10.76714]
[1778922486392,31.36,78338.82,0.0,-0.91752,7e-05,10.71957]
[1778922496463,31.36,78339.62,0.0,-0.91746,7e-05,10.72558]
[1778922502966,31.36,78341.02,0.0,-0.91735,7e-05,10.73569]
[1778922508001,31.36,78343.36,0.0,-0.91719,7e-05,10.75207]
[1778922515051,31.36,78344.11,0.0,-0.91716,7e-05,10.75382]
[1778922520087,31.36,78344.13,0.0,-0.91716,7e-05,10.75432]
[1778922526128,31.36,78344.93,0.0,-0.91709,7e-05,10.76046]
[1778922531163,31.36,78346.87,0.0,-0.91695,7e-05,10.77433]
[1778922537210,31.36,78347.05,0.0,-0.91694,7e-05,10.77609]
[1778922542241,31.36,78349.18,0.0,-0.91679,7e-05,10.79112]
[1778922553314,31.36,78349.43,0.0,-0.91676,7e-05,10.79372]
[1778922562380,31.37,78350.55,0.0,-0.91667,7e-05,10.80234]
[1778922568422,31.37,78348.95,0.0,-0.91678,7e-05,10.79195]
[1778922573457,31.37,78347.88,0.0,-0.91687,7e-05,10.78128]
[1778922583528,31.37,78346.0,0.0,-0.91699,7e-05,10.76949]
[1778922595612,31.37,78343.53,0.0,-0.91714,7e-05,10.75442]
[1778922600648,31.37,78342.69,0.0,-0.91719,7e-05,10.74956]
[1778922607234,31.38,78341.9,0.0,-0.91723,7e-05,10.7455]
[1778922613737,31.38,78341.42,0.0,-0.91725,7e-05,10.74342]
[1778922622802,31.38,78341.12,0.0,-0.91725,7e-05,10.74325]
[1778922627840,31.38,78344.45,0.0,-0.91701,7e-05,10.76716]
[1778922632873,31.38,78345.01,0.0,-0.91699,7e-05,10.76827]
[1778922635894,31.38,78336.26,0.0,-0.91758,7e-05,10.70878]
[1778922637449,31.38,78334.41,0.0,-0.9177,7e-05,10.69673]
[1778922642945,31.39,78333.97,0.0,-0.91772,7e-05,10.6954]
[1778922647979,31.39,78329.99,0.0,-0.91798,7e-05,10.66923]
[1778922651001,31.39,78328.04,0.0,-0.9181,7e-05,10.65667]
[1778922656037,31.39,78327.73,0.0,-0.91811,7e-05,10.65594]
[1778922662081,31.4,78328.08,0.0,-0.91807,7e-05,10.66038]
[1778922667659,31.4,78329.09,0.0,-0.91798,7e-05,10.66884]
[1778922673155,31.4,78330.16,0.0,-0.91789,7e-05,10.67788]
[1778922679197,31.4,78329.24,0.0,-0.91794,7e-05,10.67329]
[1778922685238,31.4,78333.81,0.0,-0.91761,7e-05,10.70624]
[1778922690275,31.41,78337.56,0.0,-0.91734,7e-05,10.73317]
[1778922695310,31.41,78338.89,0.0,-0.91726,7e-05,10.7394]
[1778922700344,31.41,78336.59,0.0,-0.91741,7e-05,10.72443]
[1778922703365,31.41,78329.55,0.0,-0.91789,7e-05,10.67671]
[1778922709407,31.41,78331.0,0.0,-0.91778,7e-05,10.68799]
[1778922714443,31.41,78331.3,0.0,-0.91774,7e-05,10.69124]
[1778922719478,31.42,78332.34,0.0,-0.91766,7e-05,10.69954]
[1778922724516,31.42,78334.44,0.0,-0.9175,7e-05,10.71506]
[1778922729549,31.42,78330.43,0.0,-0.91777,7e-05,10.68862]
[1778922731563,31.42,78329.63,0.0,-0.91782,7e-05,10.68367]
[1778922737606,31.42,78332.58,0.0,-0.9176,7e-05,10.70546]
[1778922747678,31.43,78331.89,0.0,-0.91762,7e-05,10.70326]
[1778922752714,31.43,78329.92,0.0,-0.91777,7e-05,10.68737]
[1778922757749,31.43,78329.14,0.0,-0.91781,7e-05,10.68349]
[1778922762783,31.43,78328.93,0.0,-0.91781,7e-05,10.68361]
[1778922767820,31.43,78322.3,0.0,-0.91824,7e-05,10.63991]
[1778922772856,31.44,78321.63,0.0,-0.91827,7e-05,10.63719]
[1778922778441,31.44,78320.69,0.0,-0.91831,7e-05,10.63294]
[1778922783935,31.44,78314.86,0.0,-0.91869,7e-05,10.59496]
[1778922784945,31.44,78308.01,0.0,-0.91915,7e-05,10.54872]
[1778922785949,31.44,78302.4,0.0,-0.91952,7e-05,10.51107]
[1778922786956,31.45,78295.76,0.0,-0.91997,7e-05,10.46656]
[1778922788511,31.45,78290.59,0.0,-0.9203,7e-05,10.43279]
[1778922790985,31.45,78278.14,0.0,-0.92112,7e-05,10.34997]
[1778922791992,31.45,78270.48,0.0,-0.92162,7e-05,10.29914]
[1778922793019,31.45,78272.43,0.0,-0.92148,7e-05,10.31306]
[1778922795020,31.46,78249.92,0.0,-0.92294,7e-05,10.16477]
[1778922797031,31.46,78255.31,0.0,-0.92256,7e-05,10.20271]
[1778922802067,31.48,78241.84,0.0,-0.9233,7e-05,10.12683]
[1778922804085,31.51,78226.39,0.0,-0.92409,6e-05,10.04619]
[1778922807105,31.56,78213.97,0.0,-0.92455,6e-05,9.99742]
[1778922808666,31.58,78195.24,0.0,-0.92561,6e-05,9.88776]
[1778922814154,31.7,78193.75,0.0,-0.92498,6e-05,9.95093]
[1778922815161,31.71,78204.89,0.0,-0.92416,6e-05,10.03455]
[1778922816169,31.73,78213.25,0.0,-0.92353,6e-05,10.09892]
[1778922817176,31.74,78219.8,0.0,-0.92303,6e-05,10.15053]
[1778922818736,31.74,78231.12,0.0,-0.92229,7e-05,10.2263]
[1778922820198,31.74,78233.62,0.0,-0.92211,7e-05,10.24424]
[1778922821206,31.74,78241.7,0.0,-0.92157,7e-05,10.29856]
[1778922822212,31.74,78247.28,0.0,-0.9212,7e-05,10.33626]
[1778922827247,31.75,78260.73,0.0,-0.92029,7e-05,10.42842]
[1778922828257,31.75,78269.34,0.0,-0.91972,7e-05,10.4865]
[1778922831277,31.75,78275.13,0.0,-0.91932,7e-05,10.52612]
[1778922832284,31.75,78282.87,0.0,-0.9188,7e-05,10.57839]
[1778922835306,31.75,78272.96,0.0,-0.91946,7e-05,10.51196]
[1778922836313,31.75,78266.63,0.0,-0.91988,7e-05,10.46965]
[1778922838877,31.75,78257.68,0.0,-0.92047,7e-05,10.41059]
[1778922841347,31.75,78250.65,0.0,-0.92092,7e-05,10.36435]
[1778922842355,31.75,78245.41,0.0,-0.92127,7e-05,10.32984]
[1778922843361,31.75,78238.15,0.0,-0.92174,7e-05,10.28202]
[1778922844369,31.75,78232.06,0.0,-0.92213,7e-05,10.2416]
[1778922847389,31.75,78226.04,0.0,-0.92252,6e-05,10.2017]
[1778922850412,31.76,78217.73,0.0,-0.92306,6e-05,10.14686]
[1778922855445,31.76,78220.58,0.0,-0.92286,6e-05,10.16695]
[1778922860480,31.76,78222.65,0.0,-0.92274,6e-05,10.17945]
[1778922861487,31.76,78229.84,0.0,-0.92228,7e-05,10.22709]
[1778922863501,31.75,78236.17,0.0,-0.92187,7e-05,10.26866]
[1778922868538,31.75,78230.72,0.0,-0.92223,7e-05,10.23168]
[1778922873571,31.75,78232.44,0.0,-0.92216,7e-05,10.23785]
[1778922876592,31.75,78225.47,0.0,-0.92262,6e-05,10.1906]
[1778922877601,31.75,78221.93,0.0,-0.92286,6e-05,10.1669]
[1778922879618,31.75,78224.99,0.0,-0.92266,6e-05,10.18679]
[1778922880622,31.75,78225.91,0.0,-0.9226,6e-05,10.19265]
[1778922885657,31.75,78226.92,0.0,-0.92255,6e-05,10.19813]
[1778922886662,31.75,78220.08,0.0,-0.923,6e-05,10.15257]
[1778922887670,31.75,78215.64,0.0,-0.92328,6e-05,10.12306]
[1778922890696,31.75,78226.22,0.0,-0.9226,6e-05,10.19266]
[1778922891703,31.74,78228.72,0.0,-0.92244,7e-05,10.20897]
[1778922893718,31.74,78219.88,0.0,-0.92302,6e-05,10.14986]
[1778922895731,31.74,78216.29,0.0,-0.92326,6e-05,10.12579]
[1778922900769,31.74,78212.13,0.0,-0.92353,6e-05,10.09759]
[1778922905804,31.74,78209.62,0.0,-0.9237,6e-05,10.08052]
[1778922906811,31.74,78215.75,0.0,-0.92331,6e-05,10.12085]
[1778922907820,31.74,78221.1,0.0,-0.92296,6e-05,10.15602]
[1778922909844,31.74,78211.15,0.0,-0.92361,6e-05,10.0898]
[1778922910855,31.74,78208.7,0.0,-0.92377,6e-05,10.07353]
[1778922915885,31.74,78208.37,0.0,-0.92379,6e-05,10.07095]
[1778922917904,31.74,78186.51,0.0,-0.92519,6e-05,9.92728]
[1778922918909,31.74,78165.7,0.0,-0.9265,6e-05,9.79183]
[1778922919916,31.74,78170.47,0.0,-0.92618,6e-05,9.82426]
[1778922921930,31.74,78163.84,0.0,-0.92659,6e-05,9.78227]
[1778922923944,31.75,78168.26,0.0,-0.92629,6e-05,9.81297]
[1778922928982,31.75,78165.64,0.0,-0.92645,6e-05,9.79683]
[1778922933008,31.75,78173.92,0.0,-0.92595,6e-05,9.84767]
[1778922935027,31.75,78184.98,0.0,-0.92524,6e-05,9.92072]
[1778922940060,31.75,78191.33,0.0,-0.92484,6e-05,9.96216]
[1778922941065,31.75,78198.23,0.0,-0.9244,6e-05,10.00729]
[1778922946100,31.75,78202.52,0.0,-0.92413,6e-05,10.03482]
[1778922950129,31.75,78197.67,0.0,-0.92445,6e-05,10.00248]
[1778922955163,31.75,78199.22,0.0,-0.92435,6e-05,10.01227]
[1778922960200,31.75,78199.6,0.0,-0.92433,6e-05,10.01438]
[1778922965233,31.75,78200.54,0.0,-0.92428,6e-05,10.02021]
[1778922970269,31.75,78200.91,0.0,-0.92426,6e-05,10.02231]
[1778922975304,31.75,78202.1,0.0,-0.92418,6e-05,10.02982]
[1778922980338,31.74,78202.25,0.0,-0.92418,6e-05,10.03049]
[1778922985373,31.74,78204.02,0.0,-0.92407,6e-05,10.0418]
[1778922990408,31.74,78206.13,0.0,-0.92393,6e-05,10.05529]
[1778922995443,31.74,78206.0,0.0,-0.92397,6e-05,10.05036]
[1778923000479,31.74,78201.05,0.0,-0.92431,6e-05,10.01598]
[1778923001485,31.74,78194.07,0.0,-0.92476,6e-05,9.96975]
[1778923006521,31.74,78191.85,0.0,-0.9249,6e-05,9.9547]
[1778923011556,31.74,78192.63,0.0,-0.92486,6e-05,9.95929]
[1778923016590,31.74,78195.37,0.0,-0.92468,6e-05,9.97727]
[1778923021626,31.74,78190.98,0.0,-0.92497,6e-05,9.94789]
[1778923022632,31.74,78176.9,0.0,-0.92586,6e-05,9.85575]
[1778923027669,31.74,78176.97,0.0,-0.92586,6e-05,9.8555]
[1778923032702,31.74,78177.26,0.0,-0.92585,6e-05,9.85731]
[1778923037737,31.74,78175.42,0.0,-0.92595,6e-05,9.84644]
[1778923042779,31.74,78171.47,0.0,-0.92619,6e-05,9.822]
[1778923044786,31.74,78165.81,0.0,-0.92654,6e-05,9.78543]
[1778923045797,31.74,78175.78,0.0,-0.92591,6e-05,9.85061]
[1778923046804,31.74,78176.18,0.0,-0.92588,6e-05,9.85345]
[1778923048818,31.74,78170.11,0.0,-0.92627,6e-05,9.8137]
[1778923053855,31.74,78168.48,0.0,-0.9264,6e-05,9.79916]
[1778923055869,31.74,78175.17,0.0,-0.92597,6e-05,9.84327]
[1778923056875,31.74,78175.55,0.0,-0.92594,6e-05,9.84596]
[1778923061910,31.74,78162.81,0.0,-0.92675,6e-05,9.76238]
[1778923062916,31.74,78154.37,0.0,-0.92727,6e-05,9.70774]
[1778923063926,31.74,78153.67,0.0,-0.92732,6e-05,9.70333]
[1778923068963,31.74,78152.99,0.0,-0.92734,6e-05,9.7008]
[1778923074015,31.74,78146.99,0.0,-0.9277,6e-05,9.66302]
[1778923075012,31.74,78117.91,0.0,-0.92948,6e-05,9.47639]
[1778923076017,31.74,78092.05,0.0,-0.93103,6e-05,9.31235]
[1778923077023,31.75,78079.51,0.0,-0.93177,6e-05,9.23372]
[1778923078032,31.75,78076.74,0.0,-0.93193,6e-05,9.2169]
[1778923079040,31.75,78067.89,0.0,-0.93245,6e-05,9.16198]
[1778923080045,31.75,78060.43,0.0,-0.93288,6e-05,9.11601]
[1778923081059,31.75,78048.37,0.0,-0.93357,6e-05,9.04158]
[1778923082078,31.75,78013.23,0.0,-0.93557,6e-05,8.82534]
[1778923083076,31.77,77970.22,0.0,-0.93784,6e-05,8.57818]
[1778923084085,31.8,77961.11,0.0,-0.9382,5e-05,8.53794]
[1778923085108,31.81,77959.59,0.0,-0.93818,5e-05,8.54025]
[1778923086098,31.84,77942.43,0.0,-0.93897,5e-05,8.45263]
[1778923087113,31.86,77935.96,0.0,-0.93921,5e-05,8.42668]
[1778923088120,31.88,77932.52,0.0,-0.93927,5e-05,8.41917]
[1778923089127,31.9,77922.46,0.0,-0.93969,5e-05,8.37241]
[1778923090141,31.94,77903.02,0.0,-0.94046,5e-05,8.28656]
[1778923091146,31.94,77892.52,0.0,-0.94102,5e-05,8.22492]
[1778923092154,31.97,77886.29,0.0,-0.9412,5e-05,8.20448]
[1778923093167,31.99,77877.75,0.0,-0.94149,5e-05,8.171]
[1778923094218,31.99,77869.9,0.0,-0.9419,5e-05,8.12533]
[1778923095181,32.01,77899.86,0.0,-0.94022,5e-05,8.31219]
[1778923096197,32.01,77914.3,0.0,-0.93945,5e-05,8.39739]
[1778923098211,32.01,77906.68,0.0,-0.93986,5e-05,8.35237]
[1778923099270,32.07,77899.89,0.0,-0.93987,5e-05,8.35123]
[1778923100244,32.07,77918.79,0.0,-0.93885,5e-05,8.46295]
[1778923102242,32.1,77944.68,0.0,-0.93728,5e-05,8.63542]
[1778923103249,32.15,77939.45,0.0,-0.93725,5e-05,8.63839]
[1778923105265,32.21,77962.74,0.0,-0.93562,6e-05,8.81432]
[1778923106272,32.23,77974.21,0.0,-0.93482,6e-05,8.90054]
[1778923108290,32.24,77964.12,0.0,-0.93538,6e-05,8.84074]
[1778923109293,32.24,77968.35,0.0,-0.93513,6e-05,8.86787]
[1778923110303,32.26,77992.41,0.0,-0.93362,6e-05,9.03021]
[1778923111306,32.26,78001.71,0.0,-0.9331,6e-05,9.08481]
[1778923113372,32.28,77995.78,0.0,-0.93334,6e-05,9.05892]
[1778923114337,32.28,77969.95,0.0,-0.9348,6e-05,8.90201]
[1778923115343,32.29,77950.48,0.0,-0.93581,6e-05,8.79178]
[1778923116349,32.31,77942.19,0.0,-0.93617,6e-05,8.75291]
[1778923117356,32.31,77948.94,0.0,-0.9358,6e-05,8.79351]
[1778923118363,32.31,77954.08,0.0,-0.9355,6e-05,8.825]
[1778923119371,32.31,77961.21,0.0,-0.9351,6e-05,8.86856]
[1778923120938,32.32,77988.07,0.0,-0.93356,6e-05,9.03478]
[1778923124413,32.32,78002.02,0.0,-0.93274,6e-05,9.12252]
[1778923125508,32.32,78019.46,0.0,-0.93172,6e-05,9.23106]
[1778923126428,32.33,78004.08,0.0,-0.93259,6e-05,9.1389]
[1778923127439,32.33,77983.5,0.0,-0.93376,6e-05,9.0134]
[1778923128446,32.33,77976.9,0.0,-0.93413,6e-05,8.97317]
[1778923129458,32.34,77983.92,0.0,-0.93367,6e-05,9.02247]
[1778923131010,32.34,77959.19,0.0,-0.93504,6e-05,8.87475]
[1778923131469,32.34,77951.13,0.0,-0.93549,6e-05,8.82607]
[1778923132472,32.35,77951.24,0.0,-0.9354,6e-05,8.83536]
[1778923133480,32.35,77940.68,0.0,-0.93599,6e-05,8.7718]
[1778923134487,32.36,77943.06,0.0,-0.93585,6e-05,8.78663]
[1778923136500,32.36,77951.59,0.0,-0.93537,6e-05,8.8388]
[1778923141086,32.38,77970.3,0.0,-0.93421,6e-05,8.96449]
[1778923142546,32.38,77959.51,0.0,-0.93481,6e-05,8.89906]
[1778923143555,32.38,77958.67,0.0,-0.93485,6e-05,8.89481]
[1778923147582,32.38,77953.69,0.0,-0.93509,6e-05,8.86935]
[1778923151180,32.39,77946.19,0.0,-0.93548,6e-05,8.82666]
[1778923152617,32.42,77918.59,0.0,-0.93682,5e-05,8.68087]
[1778923153643,32.45,77910.16,0.0,-0.93712,5e-05,8.64735]
[1778923154636,32.47,77891.96,0.0,-0.93796,5e-05,8.55589]
[1778923155645,32.5,77892.11,0.0,-0.93779,5e-05,8.57329]
[1778923156652,32.52,77890.61,0.0,-0.93771,5e-05,8.58227]
[1778923157660,32.55,77908.26,0.0,-0.93659,5e-05,8.70441]
[1778923158666,32.58,77917.64,0.0,-0.93593,5e-05,8.77589]
[1778923159675,32.6,77935.07,0.0,-0.93483,6e-05,8.89473]
[1778923161257,32.62,77965.98,0.0,-0.93296,6e-05,9.0952]
[1778923162694,32.62,77964.66,0.0,-0.93303,6e-05,9.08812]
[1778923163707,32.62,77970.34,0.0,-0.93269,6e-05,9.12363]
[1778923164712,32.63,77970.49,0.0,-0.93268,6e-05,9.12544]
[1778923168739,32.63,77961.51,0.0,-0.93316,6e-05,9.07393]
[1778923169746,32.63,77963.64,0.0,-0.93303,6e-05,9.08738]
[1778923171338,32.63,77964.76,0.0,-0.93298,6e-05,9.09161]
[1778923172764,32.63,77959.6,0.0,-0.93327,6e-05,9.06075]
[1778923174782,32.64,77965.7,0.0,-0.93291,6e-05,9.09882]
[1778923179816,32.64,77974.1,0.0,-0.93237,6e-05,9.15632]
[1778923180833,32.65,77977.38,0.0,-0.93218,6e-05,9.17668]
[1778923181832,32.65,77971.4,0.0,-0.93252,6e-05,9.14052]
[1778923182839,32.65,77966.87,0.0,-0.93278,6e-05,9.1133]
[1778923184854,32.65,77972.23,0.0,-0.93246,6e-05,9.14675]
[1778923186868,32.65,77977.03,0.0,-0.93218,6e-05,9.17671]
[1778923190926,32.65,77977.4,0.0,-0.93215,6e-05,9.18008]
[1778923192910,32.65,77969.18,0.0,-0.93262,6e-05,9.13049]
[1778923194923,32.65,77965.47,0.0,-0.93282,6e-05,9.10857]
[1778923195931,32.65,77959.82,0.0,-0.93314,6e-05,9.0746]
[1778923196972,32.65,77947.28,0.0,-0.93384,6e-05,8.99908]
[1778923198952,32.65,77918.4,0.0,-0.93545,6e-05,8.82604]
[1778923199959,32.65,77924.88,0.0,-0.93509,6e-05,8.86513]
[1778923200975,32.66,77927.19,0.0,-0.93496,6e-05,8.87914]
[1778923206004,32.66,77929.69,0.0,-0.93479,6e-05,8.89725]
[1778923207011,32.66,77916.57,0.0,-0.93551,6e-05,8.8194]
[1778923208025,32.66,77913.46,0.0,-0.93567,6e-05,8.80194]
[1778923210037,32.67,77903.35,0.0,-0.9362,5e-05,8.74374]
[1778923211047,32.67,77907.28,0.0,-0.93598,5e-05,8.76807]
[1778923213064,32.67,77901.57,0.0,-0.93628,5e-05,8.73601]
[1778923215099,32.67,77907.14,0.0,-0.93595,5e-05,8.77107]
[1778923216084,32.68,77915.0,0.0,-0.93551,6e-05,8.81884]
[1778923217091,32.68,77932.16,0.0,-0.93455,6e-05,8.92245]
[1778923218098,32.68,77931.42,0.0,-0.93459,6e-05,8.91871]
[1778923223138,32.68,77930.33,0.0,-0.93461,6e-05,8.91583]
[1778923226156,32.69,77943.23,0.0,-0.93387,6e-05,8.99588]
[1778923227162,32.69,77951.05,0.0,-0.93342,6e-05,9.04423]
[1778923228169,32.69,77960.12,0.0,-0.93289,6e-05,9.10022]
[1778923229177,32.69,77965.01,0.0,-0.93261,6e-05,9.13087]
[1778923230183,32.69,77972.63,0.0,-0.93216,6e-05,9.17817]
[1778923231190,32.69,77971.55,0.0,-0.93224,6e-05,9.16885]
[1778923232201,32.7,77960.96,0.0,-0.93284,6e-05,9.10524]
[1778923233207,32.7,77958.55,0.0,-0.93297,6e-05,9.09152]
[1778923238241,32.7,77959.39,0.0,-0.93287,6e-05,9.10129]
[1778923239247,32.71,77964.92,0.0,-0.93255,6e-05,9.1358]
[1778923240263,32.71,77961.72,0.0,-0.93272,6e-05,9.11721]
[1778923243279,32.71,77961.39,0.0,-0.93272,6e-05,9.11791]
[1778923245296,32.71,77966.62,0.0,-0.9324,6e-05,9.15145]
[1778923250328,32.72,77963.35,0.0,-0.93255,6e-05,9.13577]
[1778923255368,32.73,77972.68,0.0,-0.93197,6e-05,9.1969]
[1778923256375,32.73,77979.42,0.0,-0.93157,6e-05,9.23949]
[1778923257382,32.73,77984.95,0.0,-0.93125,6e-05,9.27335]
[1778923258390,32.73,77980.35,0.0,-0.93151,6e-05,9.24581]
[1778923259395,32.73,77976.74,0.0,-0.93171,6e-05,9.22513]
[1778923261411,32.74,77982.4,0.0,-0.93137,6e-05,9.26108]
[1778923263430,32.74,77991.73,0.0,-0.93082,6e-05,9.31897]
[1778923264435,32.74,78004.18,0.0,-0.93009,6e-05,9.39664]
[1778923265441,32.74,78010.61,0.0,-0.92971,6e-05,9.43675]
[1778923270479,32.74,78011.45,0.0,-0.92964,6e-05,9.4434]
[1778923271496,32.74,77965.2,0.0,-0.93231,6e-05,9.1607]
[1778923273498,32.75,77960.95,0.0,-0.93254,6e-05,9.13654]
[1778923278533,32.75,77960.87,0.0,-0.9325,6e-05,9.14029]
[1778923282120,32.77,77969.56,0.0,-0.93191,6e-05,9.20282]
[1778923282565,32.78,77969.56,0.0,-0.93184,6e-05,9.21004]
[1778923283576,32.78,77982.57,0.0,-0.9311,6e-05,9.28954]
[1778923284577,32.79,77980.13,0.0,-0.93118,6e-05,9.28104]
[1778923286595,32.79,77972.59,0.0,-0.9316,6e-05,9.23624]
[1778923287599,32.8,77967.44,0.0,-0.93183,6e-05,9.21182]
[1778923292633,32.86,77964.23,0.0,-0.93171,6e-05,9.22278]
[1778923295655,32.87,77974.2,0.0,-0.93106,6e-05,9.2912]
[1778923300690,32.87,77974.03,0.0,-0.93104,6e-05,9.29282]
[1778923306732,32.88,77973.92,0.0,-0.93098,6e-05,9.29967]
[1778923312355,32.93,77974.4,0.0,-0.93067,6e-05,9.33192]
[1778923317808,32.95,77977.7,0.0,-0.93034,6e-05,9.36656]
[1778923320833,32.95,77969.71,0.0,-0.93079,6e-05,9.31913]
[1778923322426,32.96,77946.18,0.0,-0.93212,6e-05,9.17714]
[1778923323857,32.97,77945.97,0.0,-0.93207,6e-05,9.18312]
[1778923324875,32.98,77934.16,0.0,-0.93267,6e-05,9.11888]
[1778923326875,32.99,77917.11,0.0,-0.93355,6e-05,9.02416]
[1778923327883,32.99,77912.68,0.0,-0.93379,6e-05,8.99859]
[1778923329906,33.0,77900.18,0.0,-0.93446,6e-05,8.92601]
[1778923330914,33.0,77884.93,0.0,-0.93529,5e-05,8.83657]
[1778923332503,33.0,77888.75,0.0,-0.93508,5e-05,8.86006]
[1778923332927,33.0,77888.41,0.0,-0.93509,5e-05,8.85894]
[1778923333935,33.0,77895.18,0.0,-0.9347,6e-05,8.90033]
[1778923334943,33.0,77897.16,0.0,-0.93458,6e-05,8.91323]
[1778923335948,33.01,77914.51,0.0,-0.93361,6e-05,9.01787]
[1778923336955,33.01,77924.42,0.0,-0.93304,6e-05,9.07825]
[1778923337962,33.01,77931.29,0.0,-0.93265,6e-05,9.12043]
[1778923338969,33.01,77935.28,0.0,-0.93242,6e-05,9.14527]
[1778923339977,33.01,77946.39,0.0,-0.93178,6e-05,9.21317]
[1778923340985,33.01,77960.73,0.0,-0.93095,6e-05,9.30089]
[1778923342574,33.01,77970.16,0.0,-0.9304,6e-05,9.35967]
[1778923344008,33.02,77961.43,0.0,-0.93089,6e-05,9.30702]
[1778923345013,33.02,77961.32,0.0,-0.9309,6e-05,9.30672]
[1778923346019,33.02,77949.89,0.0,-0.93155,6e-05,9.23778]
[1778923347025,33.02,77955.37,0.0,-0.93123,6e-05,9.27166]
[1778923348033,33.02,77962.4,0.0,-0.93082,6e-05,9.31499]
[1778923349043,33.02,77954.39,0.0,-0.93127,6e-05,9.26678]
[1778923350059,33.02,77951.83,0.0,-0.93141,6e-05,9.25182]
[1778923352063,33.02,77943.98,0.0,-0.93187,6e-05,9.20195]
[1778923353070,33.02,77940.85,0.0,-0.93204,6e-05,9.18372]
[1778923358106,33.03,77946.5,0.0,-0.93169,6e-05,9.22148]
[1778923360119,33.03,77954.62,0.0,-0.93121,6e-05,9.27205]
[1778923362135,33.03,77957.78,0.0,-0.93102,6e-05,9.29244]
[1778923363141,33.03,77951.28,0.0,-0.93139,6e-05,9.25353]
[1778923364147,33.03,77947.44,0.0,-0.9316,6e-05,9.23088]
[1778923368175,33.04,77942.98,0.0,-0.93183,6e-05,9.20656]
[1778923369182,33.04,77952.62,0.0,-0.93127,6e-05,9.26567]
[1778923370189,33.04,77956.92,0.0,-0.93102,6e-05,9.29239]
[1778923373210,33.04,77963.25,0.0,-0.93064,6e-05,9.33264]
[1778923374217,33.04,77965.24,0.0,-0.93052,6e-05,9.34527]
[1778923379253,33.05,77960.87,0.0,-0.93075,6e-05,9.32106]
[1778923381267,33.05,77955.78,0.0,-0.93103,6e-05,9.29111]
[1778923382275,33.05,77948.71,0.0,-0.93143,6e-05,9.24872]
[1778923383281,33.05,77944.59,0.0,-0.93166,6e-05,9.22436]
[1778923388316,33.06,77943.36,0.0,-0.9317,6e-05,9.22008]
[1778923393351,33.06,77945.48,0.0,-0.93155,6e-05,9.236]
[1778923394359,33.06,77950.63,0.0,-0.93125,6e-05,9.26782]
[1778923396374,33.06,77951.59,0.0,-0.93118,6e-05,9.27473]
[1778923401409,33.07,77960.89,0.0,-0.93062,6e-05,9.33387]
[1778923403423,33.07,77966.35,0.0,-0.9303,6e-05,9.36804]
[1778923405436,33.07,77968.14,0.0,-0.93019,6e-05,9.37975]
[1778923407450,33.07,77974.74,0.0,-0.9298,6e-05,9.42083]
[1778923408458,33.07,77974.71,0.0,-0.9298,6e-05,9.42095]
[1778923413493,33.08,77992.54,0.0,-0.92876,6e-05,9.5283]
[1778923414499,33.08,78009.76,0.0,-0.92775,6e-05,9.63478]
[1778923415508,33.08,78013.49,0.0,-0.92752,6e-05,9.65788]
[1778923416516,33.08,78025.29,0.0,-0.92682,6e-05,9.73116]
[1778923417521,33.08,78028.35,0.0,-0.92664,6e-05,9.75008]
[1778923420542,33.07,78022.23,0.0,-0.92701,6e-05,9.71145]
[1778923425580,33.07,78025.38,0.0,-0.92683,6e-05,9.73023]
[1778923430613,33.07,78030.05,0.0,-0.92656,6e-05,9.75839]
[1778923431620,33.07,78037.17,0.0,-0.92613,6e-05,9.80258]
[1778923432627,33.07,78044.27,0.0,-0.9257,6e-05,9.84669]
[1778923436660,33.07,78049.89,0.0,-0.92538,6e-05,9.88065]
[1778923439677,33.07,78057.42,0.0,-0.92493,6e-05,9.92691]
[1778923442738,33.07,78048.18,0.0,-0.9255,6e-05,9.86775]
[1778923443706,33.06,78048.18,0.0,-0.9255,6e-05,9.86748]
[1778923446733,33.06,78031.97,0.0,-0.92649,6e-05,9.76546]
[1778923449755,33.06,78018.91,0.0,-0.92728,6e-05,9.68388]
[1778923451771,33.06,78005.65,0.0,-0.92806,6e-05,9.60185]
[1778923452776,33.06,78000.07,0.0,-0.92839,6e-05,9.56756]
[1778923454790,33.06,77995.6,0.0,-0.92865,6e-05,9.54041]
[1778923457813,33.07,77983.79,0.0,-0.92933,6e-05,9.46864]
[1778923458817,33.07,77976.73,0.0,-0.92974,6e-05,9.42578]
[1778923460832,33.07,77982.41,0.0,-0.9294,6e-05,9.46138]
[1778923461839,33.07,77988.83,0.0,-0.92902,6e-05,9.50111]
[1778923466875,33.07,77989.84,0.0,-0.92895,6e-05,9.50875]
[1778923471912,33.07,77984.47,0.0,-0.92928,6e-05,9.47356]
[1778923474935,33.07,77990.1,0.0,-0.92894,6e-05,9.50895]
[1778923475941,33.07,77983.85,0.0,-0.9293,6e-05,9.47086]
[1778923476950,33.07,77977.96,0.0,-0.92964,6e-05,9.43511]
[1778923481983,33.08,77980.03,0.0,-0.9295,6e-05,9.4495]
[1778923485009,33.08,77986.16,0.0,-0.92914,6e-05,9.48804]
[1778923490039,33.08,77984.32,0.0,-0.92923,6e-05,9.4782]
[1778923495075,33.08,77987.76,0.0,-0.92901,6e-05,9.50092]
[1778923497088,33.08,77998.44,0.0,-0.92838,6e-05,9.56726]
[1778923498095,33.09,77996.16,0.0,-0.92851,6e-05,9.5534]
[1778923499103,33.09,77990.27,0.0,-0.92886,6e-05,9.51734]
[1778923500113,33.09,77988.15,0.0,-0.92898,6e-05,9.50456]
[1778923503712,33.09,77993.21,0.0,-0.92867,6e-05,9.53676]
[1778923507161,33.09,77994.33,0.0,-0.9286,6e-05,9.54436]
[1778923512196,33.09,77991.03,0.0,-0.9288,6e-05,9.52358]
[1778923517232,33.09,77989.59,0.0,-0.92887,6e-05,9.51566]
[1778923521260,33.09,77996.46,0.0,-0.92846,6e-05,9.55864]
[1778923522266,33.09,78002.31,0.0,-0.92812,6e-05,9.59484]
[1778923523852,33.09,78006.21,0.0,-0.92788,6e-05,9.61898]
[1778923529315,33.09,78008.81,0.0,-0.92773,6e-05,9.63505]
[1778923532337,33.09,78017.48,0.0,-0.92724,6e-05,9.68506]
[1778923534351,33.09,78017.51,0.0,-0.92724,6e-05,9.68502]
[1778923536365,33.09,78011.93,0.0,-0.92757,6e-05,9.65025]
[1778923539386,33.09,78018.01,0.0,-0.92721,6e-05,9.68776]
[1778923540394,33.09,78024.22,0.0,-0.92684,6e-05,9.72625]
[1778923541399,33.09,78029.19,0.0,-0.92655,6e-05,9.75703]
[1778923542406,33.09,78035.14,0.0,-0.92619,6e-05,9.79394]
[1778923543413,33.09,78045.18,0.0,-0.92559,6e-05,9.85649]
[1778923544420,33.09,78048.98,0.0,-0.92536,6e-05,9.87996]
[1778923547443,33.09,78051.75,0.0,-0.9252,6e-05,9.89617]
[1778923548449,33.09,78061.96,0.0,-0.92458,6e-05,9.96]
[1778923549455,33.08,78060.29,0.0,-0.92469,6e-05,9.949]
[1778923553485,33.08,78041.54,0.0,-0.92585,6e-05,9.82924]
[1778923554506,33.08,78032.98,0.0,-0.92638,6e-05,9.77495]
[1778923555500,33.08,78017.9,0.0,-0.92729,6e-05,9.68038]
[1778923556507,33.08,78007.62,0.0,-0.9279,6e-05,9.6161]
[1778923557515,33.08,78010.34,0.0,-0.92775,6e-05,9.63246]
[1778923561542,33.07,78016.1,0.0,-0.92742,6e-05,9.66624]
[1778923563556,33.07,78015.91,0.0,-0.92744,6e-05,9.66446]
[1778923565579,33.07,78009.95,0.0,-0.9278,6e-05,9.62649]
[1778923567597,33.07,78010.27,0.0,-0.92779,6e-05,9.62755]
[1778923571649,33.07,78019.56,0.0,-0.92726,6e-05,9.68334]
[1778923572649,33.07,78029.28,0.0,-0.92668,6e-05,9.74377]
[1778923573658,33.07,78030.59,0.0,-0.9266,6e-05,9.75156]
[1778923575670,33.07,78042.93,0.0,-0.92586,6e-05,9.82812]
[1778923576679,33.07,78049.86,0.0,-0.92544,6e-05,9.8713]
[1778923577684,33.07,78052.89,0.0,-0.92526,6e-05,9.89002]
[1778923579698,33.06,78057.09,0.0,-0.92501,6e-05,9.91572]
[1778923584737,33.06,78057.83,0.0,-0.92499,6e-05,9.91854]
[1778923585740,33.06,78045.23,0.0,-0.92577,6e-05,9.83829]
[1778923590776,33.06,78044.56,0.0,-0.92583,6e-05,9.83217]
[1778923592790,33.05,78037.61,0.0,-0.92629,6e-05,9.78329]
[1778923595810,33.05,78029.88,0.0,-0.92677,6e-05,9.73325]
[1778923601852,33.05,78028.15,0.0,-0.92691,6e-05,9.71906]
[1778923606887,33.04,78024.14,0.0,-0.92718,6e-05,9.69123]
[1778923612929,33.04,78021.94,0.0,-0.92733,6e-05,9.67507]
[1778923617965,33.03,78017.85,0.0,-0.92759,6e-05,9.64798]
[1778923622999,33.03,78020.59,0.0,-0.92745,6e-05,9.66312]
[1778923628035,33.03,78017.48,0.0,-0.92766,6e-05,9.64147]
[1778923633070,33.02,78007.77,0.0,-0.92825,6e-05,9.57948]
[1778923636091,33.02,78002.72,0.0,-0.92856,6e-05,9.54709]
[1778923637099,33.02,78009.37,0.0,-0.92817,6e-05,9.58794]
[1778923642133,33.02,78011.74,0.0,-0.92804,6e-05,9.60109]
[1778923644712,33.02,78017.82,0.0,-0.92769,6e-05,9.63818]
[1778923650190,33.02,78018.98,0.0,-0.92764,6e-05,9.64342]
[1778923654783,33.01,78031.91,0.0,-0.9269,6e-05,9.71893]
[1778923655225,33.01,78031.91,0.0,-0.92691,6e-05,9.7185]
[1778923660259,33.01,78035.35,0.0,-0.92672,6e-05,9.7377]
[1778923664860,33.01,78030.39,0.0,-0.92704,6e-05,9.70463]
[1778923670329,33.0,78028.73,0.0,-0.92716,6e-05,9.69243]
[1778923678385,33.0,78025.88,0.0,-0.92736,6e-05,9.67193]
[1778923682413,33.0,78018.59,0.0,-0.9278,6e-05,9.62532]
[1778923683422,33.0,78015.46,0.0,-0.92799,6e-05,9.60564]
[1778923688462,32.99,78012.25,0.0,-0.9282,6e-05,9.58459]
[1778923693491,32.99,78011.31,0.0,-0.92826,6e-05,9.57767]
[1778923698526,32.99,78010.91,0.0,-0.9283,6e-05,9.57413]
[1778923700540,32.99,78005.59,0.0,-0.92861,6e-05,9.54084]
[1778923701548,32.99,78005.79,0.0,-0.9286,6e-05,9.54193]
[1778923706582,32.99,78009.35,0.0,-0.9284,6e-05,9.56316]
[1778923710610,32.99,78008.04,0.0,-0.92849,6e-05,9.5543]
[1778923711617,32.99,78002.3,0.0,-0.92885,6e-05,9.51509]
[1778923712624,32.99,78003.81,0.0,-0.92876,6e-05,9.52411]
[1778923715645,32.99,77996.89,0.0,-0.92918,6e-05,9.48084]
[1778923717659,32.99,77990.83,0.0,-0.92954,6e-05,9.44311]
[1778923718677,32.99,77984.63,0.0,-0.9299,6e-05,9.40487]
[1778923719674,32.98,77973.67,0.0,-0.93054,6e-05,9.33767]
[1778923720681,32.98,77965.47,0.0,-0.93102,6e-05,9.28712]
[1778923721687,32.98,77963.48,0.0,-0.93113,6e-05,9.27456]
[1778923723701,32.98,77957.68,0.0,-0.93148,6e-05,9.23846]
[1778923725715,32.98,77948.21,0.0,-0.93202,6e-05,9.18029]
[1778923726722,32.98,77942.14,0.0,-0.93237,6e-05,9.14331]
[1778923727729,32.98,77951.13,0.0,-0.93186,6e-05,9.19746]
[1778923728736,32.98,77954.45,0.0,-0.93167,6e-05,9.21734]
[1778923731757,32.98,77957.97,0.0,-0.93147,6e-05,9.23869]
[1778923736793,32.98,77960.0,0.0,-0.93135,6e-05,9.25166]
[1778923741828,32.98,77959.61,0.0,-0.93137,6e-05,9.24974]
[1778923746863,32.98,77958.8,0.0,-0.93141,6e-05,9.2453]
[1778923747869,32.98,77968.63,0.0,-0.93084,6e-05,9.30521]
[1778923748877,32.98,77969.29,0.0,-0.93081,6e-05,9.30924]
[1778923753916,32.98,77965.26,0.0,-0.93104,6e-05,9.28472]
[1778923754918,32.98,77960.17,0.0,-0.93133,6e-05,9.25391]
[1778923759961,32.98,77964.8,0.0,-0.93106,6e-05,9.28242]
[1778923761968,32.98,77970.3,0.0,-0.93074,6e-05,9.31603]
[1778923767003,32.98,77973.93,0.0,-0.93053,6e-05,9.33831]
[1778923773045,32.98,77975.82,0.0,-0.93045,6e-05,9.34634]
[1778923777076,32.98,77983.59,0.0,-0.92999,6e-05,9.39389]
[1778923780097,32.98,77978.0,0.0,-0.93032,6e-05,9.35967]
[1778923785712,32.98,77979.71,0.0,-0.93022,6e-05,9.37024]
[1778923789161,32.98,77986.19,0.0,-0.92984,6e-05,9.40995]
[1778923793188,32.98,77993.67,0.0,-0.92941,6e-05,9.45557]
[1778923795788,32.98,77999.3,0.0,-0.92908,6e-05,9.48989]
[1778923801244,32.98,78000.87,0.0,-0.929,6e-05,9.49843]
[1778923805857,32.98,78006.6,0.0,-0.92867,6e-05,9.53325]
[1778923811315,32.98,78008.43,0.0,-0.92857,6e-05,9.54298]
[1778923812321,32.98,78001.36,0.0,-0.92899,6e-05,9.49913]
[1778923813328,32.98,78006.82,0.0,-0.92867,6e-05,9.53258]
[1778923814335,32.98,78019.12,0.0,-0.92795,6e-05,9.60856]
[1778923819371,32.98,78016.11,0.0,-0.92813,6e-05,9.58908]
[1778923824405,32.97,78015.87,0.0,-0.92815,6e-05,9.58688]
[1778923829440,32.97,78015.14,0.0,-0.92821,6e-05,9.58126]
[1778923834476,32.97,78011.41,0.0,-0.92847,6e-05,9.55291]
[1778923839510,32.97,78010.97,0.0,-0.9285,6e-05,9.54963]
[1778923843541,32.97,78002.79,0.0,-0.92899,6e-05,9.4985]
[1778923848577,32.97,77994.74,0.0,-0.92947,6e-05,9.44797]
[1778923853612,32.96,77994.24,0.0,-0.92951,6e-05,9.44395]
[1778923858648,32.96,77993.51,0.0,-0.92956,6e-05,9.43839]
[1778923860663,32.96,77987.12,0.0,-0.92994,6e-05,9.39873]
[1778923861683,32.96,77979.7,0.0,-0.93037,6e-05,9.35312]
[1778923862681,32.96,77986.11,0.0,-0.93,6e-05,9.39229]
[1778923863692,32.96,77987.98,0.0,-0.92989,6e-05,9.40362]
[1778923866709,32.96,77991.94,0.0,-0.92967,6e-05,9.42739]
[1778923871763,32.96,77990.01,0.0,-0.92979,6e-05,9.4145]
[1778923873773,32.96,77995.16,0.0,-0.92949,6e-05,9.44572]
[1778923878808,32.96,77992.21,0.0,-0.92968,6e-05,9.4264]
[1778923883843,32.96,77994.84,0.0,-0.92953,6e-05,9.44179]
[1778923888879,32.95,77997.19,0.0,-0.9294,6e-05,9.45542]
[1778923893913,32.95,77999.04,0.0,-0.92933,6e-05,9.46192]
[1778923898948,32.95,77999.26,0.0,-0.92933,6e-05,9.46189]
[1778923903983,32.95,78003.05,0.0,-0.92911,6e-05,9.48489]
[1778923904991,32.95,78013.84,0.0,-0.92848,6e-05,9.55144]
[1778923905998,32.95,78013.24,0.0,-0.92851,6e-05,9.54752]
[1778923909017,32.95,78019.78,0.0,-0.92813,6e-05,9.58739]
[1778923914053,32.95,78021.72,0.0,-0.92803,6e-05,9.59816]
[1778923919090,32.94,78021.01,0.0,-0.92808,6e-05,9.59244]
[1778923924124,32.94,78020.28,0.0,-0.92814,6e-05,9.58646]
[1778923929159,32.94,78018.76,0.0,-0.92825,6e-05,9.57533]
[1778923934194,32.94,78018.64,0.0,-0.92828,6e-05,9.57235]
[1778923938223,32.93,78013.06,0.0,-0.92862,6e-05,9.53639]
[1778923943257,32.93,78017.77,0.0,-0.92836,6e-05,9.56359]
[1778923948292,32.93,78016.34,0.0,-0.92846,6e-05,9.55325]
[1778923953328,32.93,78017.82,0.0,-0.92841,6e-05,9.55749]
[1778923956914,32.92,78022.08,0.0,-0.92817,6e-05,9.58298]
[1778923958364,32.92,78019.8,0.0,-0.92831,6e-05,9.56827]
[1778923963399,32.92,78019.3,0.0,-0.92835,6e-05,9.56378]
[1778923968433,32.92,78020.33,0.0,-0.9283,6e-05,9.56876]
[1778923973468,32.92,78021.17,0.0,-0.92827,6e-05,9.57249]
[1778923978503,32.91,78025.68,0.0,-0.92802,6e-05,9.59886]
[1778923980517,32.91,78030.76,0.0,-0.92772,6e-05,9.62975]
[1778923982531,32.91,78036.28,0.0,-0.9274,6e-05,9.66332]
[1778923985554,32.91,78043.0,0.0,-0.92701,6e-05,9.70397]
[1778923990589,32.91,78045.18,0.0,-0.9269,6e-05,9.71535]
[1778923995624,32.9,78046.85,0.0,-0.92682,6e-05,9.72358]
[1778924000659,32.9,78049.74,0.0,-0.92667,6e-05,9.73951]
[1778924007270,32.89,78053.97,0.0,-0.92644,6e-05,9.76304]
[1778924012744,32.89,78057.37,0.0,-0.92628,6e-05,9.77871]
[1778924017779,32.89,78059.2,0.0,-0.92619,6e-05,9.78825]
[1778924022815,32.89,78060.79,0.0,-0.92611,6e-05,9.79623]
[1778924027849,32.88,78062.22,0.0,-0.92604,6e-05,9.80316]
[1778924032896,32.88,78062.16,0.0,-0.92607,6e-05,9.8007]
[1778924034898,32.88,78054.66,0.0,-0.92653,6e-05,9.75279]
[1778924035906,32.88,78054.13,0.0,-0.92656,6e-05,9.74912]
[1778924040940,32.87,78059.82,0.0,-0.92624,6e-05,9.7831]
[1778924045979,32.87,78071.1,0.0,-0.92557,6e-05,9.85238]
[1778924046986,32.87,78078.92,0.0,-0.92509,6e-05,9.90155]
[1778924047993,32.87,78081.06,0.0,-0.92496,6e-05,9.91479]
[1778924049002,32.87,78086.41,0.0,-0.92463,6e-05,9.94837]
[1778924051027,32.87,78086.76,0.0,-0.92462,6e-05,9.94987]
[1778924053035,32.87,78069.31,0.0,-0.9257,6e-05,9.83887]
[1778924054040,32.87,78076.44,0.0,-0.92526,6e-05,9.88367]
[1778924055047,32.87,78079.51,0.0,-0.92508,6e-05,9.90282]
[1778924060083,32.86,78080.28,0.0,-0.92504,6e-05,9.90626]
[1778924065118,32.86,78080.18,0.0,-0.92507,6e-05,9.90413]
[1778924066124,32.86,78086.28,0.0,-0.92469,6e-05,9.94245]
[1778924067131,32.86,78086.55,0.0,-0.92468,6e-05,9.94381]
[1778924068142,32.86,78094.1,0.0,-0.92422,6e-05,9.99137]
[1778924069145,32.86,78098.44,0.0,-0.92395,6e-05,10.01854]
[1778924071162,32.86,78104.83,0.0,-0.92359,6e-05,10.05464]
[1778924073173,32.86,78107.6,0.0,-0.92342,6e-05,10.07125]
[1778924078208,32.85,78105.35,0.0,-0.92359,6e-05,10.05406]
[1778924083244,32.85,78110.07,0.0,-0.92333,6e-05,10.08125]
[1778924086263,32.85,78111.59,0.0,-0.92325,6e-05,10.08897]
[1778924091299,32.84,78109.83,0.0,-0.9234,6e-05,10.07373]
[1778924096334,32.83,78101.91,0.0,-0.92393,6e-05,10.02015]
[1778924098349,32.83,78096.31,0.0,-0.92429,6e-05,9.98345]
[1778924103387,32.83,78099.64,0.0,-0.9241,6e-05,10.00205]
[1778924108425,32.82,78098.91,0.0,-0.92418,6e-05,9.99404]
[1778924113460,32.82,78100.21,0.0,-0.92414,6e-05,9.99847]
[1778924119501,32.81,78096.87,0.0,-0.92439,6e-05,9.97294]
[1778924125543,32.8,78096.83,0.0,-0.92443,6e-05,9.96854]
[1778924130578,32.8,78097.72,0.0,-0.92441,6e-05,9.97076]
[1778924135613,32.79,78101.03,0.0,-0.92426,6e-05,9.98545]
[1778924138202,32.79,78107.87,0.0,-0.92384,6e-05,10.02803]
[1778924141654,32.79,78113.21,0.0,-0.92353,6e-05,10.0602]
[1778924142663,32.79,78118.82,0.0,-0.92318,6e-05,10.09555]
[1778924144676,32.79,78124.9,0.0,-0.92281,6e-05,10.13334]
[1778924148272,32.78,78116.97,0.0,-0.92333,6e-05,10.08077]
[1778924153740,32.78,78123.73,0.0,-0.92293,6e-05,10.12107]
[1778924155753,32.78,78127.89,0.0,-0.92268,6e-05,10.14663]
[1778924160787,32.77,78124.47,0.0,-0.92293,6e-05,10.12182]
[1778924162802,32.77,78130.97,0.0,-0.92253,6e-05,10.16243]
[1778924165823,32.77,78125.93,0.0,-0.92287,6e-05,10.12826]
[1778924169850,32.77,78120.56,0.0,-0.92323,6e-05,10.09163]
[1778924174885,32.76,78125.71,0.0,-0.92293,6e-05,10.12205]
[1778924179920,32.76,78125.76,0.0,-0.92295,6e-05,10.11974]
[1778924184955,32.75,78127.77,0.0,-0.92285,6e-05,10.13003]
[1778924189990,32.75,78124.23,0.0,-0.9231,6e-05,10.10465]
[1778924192004,32.75,78118.25,0.0,-0.92351,6e-05,10.06169]
[1778924197039,32.74,78117.6,0.0,-0.92358,6e-05,10.05496]
[1778924202074,32.74,78119.7,0.0,-0.92347,6e-05,10.06608]
[1778924207110,32.74,78120.28,0.0,-0.92346,6e-05,10.06737]
[1778924212144,32.73,78121.05,0.0,-0.92343,6e-05,10.06984]
[1778924217181,32.73,78124.96,0.0,-0.92321,6e-05,10.09242]
[1778924222215,32.72,78125.57,0.0,-0.9232,6e-05,10.09377]
[1778924227250,32.72,78130.02,0.0,-0.92294,6e-05,10.11982]
[1778924233291,32.72,78126.15,0.0,-0.92322,6e-05,10.09193]
[1778924236313,32.71,78118.8,0.0,-0.92369,6e-05,10.04337]
[1778924241347,32.71,78115.72,0.0,-0.92391,6e-05,10.02152]
[1778924244368,32.71,78109.4,0.0,-0.92431,6e-05,9.97991]
[1778924246382,32.71,78104.12,0.0,-0.92465,6e-05,9.94554]
[1778924249403,32.71,78099.57,0.0,-0.92494,6e-05,9.91567]
[1778924253432,32.7,78093.2,0.0,-0.92537,6e-05,9.87052]
[1778924258466,32.7,78092.24,0.0,-0.92544,6e-05,9.86324]
[1778924263501,32.7,78091.12,0.0,-0.92552,6e-05,9.85521]
[1778924267530,32.7,78083.57,0.0,-0.92599,6e-05,9.80675]
[1778924271560,32.7,78077.74,0.0,-0.92635,6e-05,9.76965]
[1778924275586,32.7,78072.08,0.0,-0.92669,6e-05,9.73379]
[1778924276595,32.7,78064.66,0.0,-0.92714,6e-05,9.68716]
[1778924279615,32.7,78059.96,0.0,-0.92742,6e-05,9.65795]
[1778924282635,32.7,78051.93,0.0,-0.9279,6e-05,9.60807]
[1778924287673,32.7,78048.39,0.0,-0.92811,6e-05,9.58675]
[1778924289276,32.7,78062.32,0.0,-0.92727,6e-05,9.67418]
[1778924289685,32.7,78062.32,0.0,-0.92727,6e-05,9.67428]
[1778924294720,32.7,78073.31,0.0,-0.9266,6e-05,9.7438]
[1778924299755,32.7,78076.79,0.0,-0.92638,6e-05,9.76563]
[1778924304789,32.7,78082.94,0.0,-0.92601,6e-05,9.80429]
[1778924305796,32.7,78090.68,0.0,-0.92554,6e-05,9.85316]
[1778924310831,32.7,78091.89,0.0,-0.92547,6e-05,9.8601]
[1778924315867,32.7,78093.46,0.0,-0.92541,6e-05,9.86561]
[1778924320901,32.7,78095.19,0.0,-0.92531,6e-05,9.87573]
[1778924325937,32.7,78098.98,0.0,-0.92508,6e-05,9.89887]
[1778924330971,32.69,78098.23,0.0,-0.92514,6e-05,9.89302]
[1778924336019,32.69,78088.19,0.0,-0.92577,6e-05,9.82822]
[1778924337015,32.69,78074.47,0.0,-0.92661,6e-05,9.74139]
[1778924338022,32.69,78073.82,0.0,-0.92665,6e-05,9.73729]
[1778924342049,32.69,78078.94,0.0,-0.92634,6e-05,9.76949]
[1778924345072,32.69,78085.31,0.0,-0.92595,6e-05,9.80956]
[1778924350107,32.69,78087.35,0.0,-0.92583,6e-05,9.82188]
[1778924356148,32.69,78090.0,0.0,-0.92568,6e-05,9.83782]
[1778924361183,32.69,78093.34,0.0,-0.92548,6e-05,9.85818]
[1778924366219,32.69,78096.78,0.0,-0.92528,6e-05,9.87915]
[1778924371254,32.69,78097.2,0.0,-0.92528,6e-05,9.87722]
[1778924376290,32.68,78096.56,0.0,-0.92533,6e-05,9.87225]
[1778924377296,32.68,78090.86,0.0,-0.92568,6e-05,9.83591]
[1778924378303,32.68,78092.22,0.0,-0.9256,6e-05,9.84438]
[1778924383338,32.68,78093.04,0.0,-0.92556,6e-05,9.84863]
[1778924389382,32.68,78093.03,0.0,-0.92557,6e-05,9.84757]
[1778924394418,32.68,78095.48,0.0,-0.92543,6e-05,9.86223]
[1778924399453,32.68,78096.18,0.0,-0.9254,6e-05,9.86577]
[1778924404492,32.68,78098.68,0.0,-0.92525,6e-05,9.88078]
[1778924409524,32.68,78096.93,0.0,-0.92537,6e-05,9.8687]
[1778924414558,32.67,78093.2,0.0,-0.92561,6e-05,9.84424]
[1778924419593,32.67,78089.46,0.0,-0.92584,6e-05,9.81988]
[1778924424629,32.67,78089.7,0.0,-0.92583,6e-05,9.82093]
[1778924429665,32.67,78091.18,0.0,-0.92574,6e-05,9.82999]
[1778924434700,32.67,78092.41,0.0,-0.9257,6e-05,9.83381]
[1778924439735,32.67,78092.87,0.0,-0.92567,6e-05,9.83648]
[1778924444770,32.67,78096.01,0.0,-0.92548,6e-05,9.85612]
[1778924448800,32.67,78103.85,0.0,-0.925,6e-05,9.90566]
[1778924453833,32.67,78103.57,0.0,-0.92502,6e-05,9.90331]
[1778924458868,32.67,78092.67,0.0,-0.9257,6e-05,9.83357]
[1778924463903,32.67,78090.74,0.0,-0.92582,6e-05,9.82102]
[1778924465918,32.67,78096.47,0.0,-0.92547,6e-05,9.8572]
[1778924467931,32.67,78104.89,0.0,-0.92495,6e-05,9.91037]
[1778924472967,32.67,78106.06,0.0,-0.92489,6e-05,9.91679]
[1778924478002,32.66,78105.33,0.0,-0.92495,6e-05,9.91118]
[1778924483042,32.66,78108.58,0.0,-0.92475,6e-05,9.93088]
[1778924486063,32.66,78100.4,0.0,-0.92527,6e-05,9.87825]
[1778924488074,32.66,78088.93,0.0,-0.92598,6e-05,9.80508]
[1778924490687,32.66,78081.5,0.0,-0.92644,6e-05,9.75756]
[1778924492102,32.66,78079.02,0.0,-0.92662,6e-05,9.73784]
[1778924497137,32.66,78077.63,0.0,-0.92671,6e-05,9.72827]
[1778924502175,32.66,78075.41,0.0,-0.92684,6e-05,9.71431]
[1778924504190,32.66,78069.82,0.0,-0.92718,6e-05,9.67935]
[1778924505197,32.66,78068.14,0.0,-0.92728,6e-05,9.66869]
[1778924509224,32.66,78062.59,0.0,-0.92762,6e-05,9.63334]
[1778924510833,32.66,78059.39,0.0,-0.92782,6e-05,9.61279]
[1778924516273,32.66,78057.71,0.0,-0.92793,6e-05,9.60121]
[1778924518287,32.66,78063.65,0.0,-0.92757,6e-05,9.63896]
[1778924523325,32.66,78065.7,0.0,-0.92744,6e-05,9.65199]
[1778924528359,32.66,78057.12,0.0,-0.92796,6e-05,9.59863]
[1778924530376,32.66,78056.5,0.0,-0.928,6e-05,9.59435]
[1778924533398,32.66,78061.53,0.0,-0.9277,6e-05,9.62525]
[1778924538432,32.66,78062.85,0.0,-0.92762,6e-05,9.63369]
[1778924540446,32.66,78057.74,0.0,-0.92793,6e-05,9.60166]
[1778924543468,32.66,78053.92,0.0,-0.92816,6e-05,9.57764]
[1778924548502,32.65,78055.3,0.0,-0.92808,6e-05,9.58537]
[1778924552530,32.65,78061.64,0.0,-0.92774,6e-05,9.6206]
[1778924557569,32.65,78059.69,0.0,-0.92787,6e-05,9.60706]
[1778924562604,32.65,78064.89,0.0,-0.92757,6e-05,9.63814]
[1778924567639,32.65,78064.36,0.0,-0.92762,6e-05,9.63314]
[1778924572674,32.65,78062.88,0.0,-0.92771,6e-05,9.62371]
[1778924577709,32.65,78060.3,0.0,-0.92785,6e-05,9.60841]
[1778924579725,32.65,78053.14,0.0,-0.92828,6e-05,9.56398]
[1778924584759,32.65,78057.25,0.0,-0.92804,6e-05,9.58886]
[1778924589793,32.65,78054.07,0.0,-0.92822,6e-05,9.56987]
[1778924595851,32.65,78053.69,0.0,-0.92823,6e-05,9.56859]
[1778924600885,32.65,78052.27,0.0,-0.92831,6e-05,9.56071]
[1778924605921,32.65,78050.27,0.0,-0.92842,6e-05,9.54913]
[1778924610956,32.65,78053.72,0.0,-0.92821,6e-05,9.57159]
[1778924616998,32.66,78055.11,0.0,-0.92814,6e-05,9.57764]
[1778924624047,32.66,78054.75,0.0,-0.92815,6e-05,9.57658]
[1778924631678,32.66,78055.07,0.0,-0.92812,6e-05,9.57979]
[1778924637138,32.66,78053.94,0.0,-0.92817,6e-05,9.57382]
[1778924642172,32.66,78055.44,0.0,-0.92807,6e-05,9.58409]
[1778924648220,32.66,78056.04,0.0,-0.92803,6e-05,9.58884]
[1778924654262,32.67,78055.07,0.0,-0.92808,6e-05,9.58377]
[1778924659301,32.67,78055.54,0.0,-0.92804,6e-05,9.58756]
[1778924664332,32.67,78056.37,0.0,-0.92798,6e-05,9.59359]
[1778924670374,32.67,78055.77,0.0,-0.92801,6e-05,9.5908]
[1778924675410,32.67,78053.79,0.0,-0.92814,6e-05,9.57566]
[1778924680444,32.67,78052.4,0.0,-0.92822,6e-05,9.5679]
[1778924685479,32.67,78053.18,0.0,-0.92816,6e-05,9.5737]
[1778924690514,32.68,78055.47,0.0,-0.92802,6e-05,9.58893]
[1778924695549,32.68,78057.54,0.0,-0.92788,6e-05,9.60282]
[1778924700585,32.68,78059.95,0.0,-0.92773,6e-05,9.61884]
[1778924706627,32.68,78061.76,0.0,-0.92761,6e-05,9.6313]
[1778924711664,32.68,78064.17,0.0,-0.92745,6e-05,9.6473]
[1778924712669,32.68,78070.52,0.0,-0.92707,6e-05,9.68739]
[1778924713676,32.68,78069.23,0.0,-0.92714,6e-05,9.6794]
[1778924718711,32.68,78069.29,0.0,-0.92714,6e-05,9.6804]
[1778924723746,32.68,78064.8,0.0,-0.9274,6e-05,9.6528]
[1778924728782,32.68,78065.63,0.0,-0.92734,6e-05,9.65872]
[1778924733816,32.69,78068.89,0.0,-0.92716,6e-05,9.67619]
[1778924734831,32.69,78074.59,0.0,-0.92682,6e-05,9.71215]
[1778924735830,32.69,78077.5,0.0,-0.92664,6e-05,9.73053]
[1778924736837,32.69,78090.54,0.0,-0.92584,6e-05,9.81293]
[1778924737844,32.69,78094.9,0.0,-0.92558,6e-05,9.84045]
[1778924740870,32.68,78096.98,0.0,-0.92545,6e-05,9.85317]
[1778924745907,32.68,78101.25,0.0,-0.9252,6e-05,9.87947]
[1778924750946,32.68,78106.0,0.0,-0.92491,6e-05,9.90866]
[1778924751957,32.68,78110.31,0.0,-0.92465,6e-05,9.93586]
[1778924756989,32.68,78108.38,0.0,-0.92478,6e-05,9.92213]
[1778924759002,32.68,78102.33,0.0,-0.92516,6e-05,9.88315]
[1778924764042,32.68,78111.37,0.0,-0.92461,6e-05,9.93965]
[1778924765049,32.68,78115.58,0.0,-0.92435,6e-05,9.96621]
[1778924767062,32.67,78117.61,0.0,-0.92424,6e-05,9.97813]
[1778924771090,32.67,78124.58,0.0,-0.92382,6e-05,10.02115]
[1778924776168,32.67,78126.08,0.0,-0.92374,6e-05,10.02905]
[1778924781191,32.67,78125.31,0.0,-0.92381,6e-05,10.02161]
[1778924786227,32.66,78130.1,0.0,-0.92353,6e-05,10.05015]
[1778924789249,32.66,78137.0,0.0,-0.92311,6e-05,10.09302]
[1778924791261,32.66,78145.59,0.0,-0.9226,6e-05,10.14356]
[1778924796296,32.65,78146.29,0.0,-0.92259,6e-05,10.14526]
[1778924801331,32.65,78145.45,0.0,-0.92267,6e-05,10.13707]
[1778924806366,32.65,78146.53,0.0,-0.92263,6e-05,10.14132]
[1778924811404,32.64,78144.05,0.0,-0.92281,6e-05,10.12277]
[1778924816437,32.64,78140.72,0.0,-0.92305,6e-05,10.09889]
[1778924821472,32.63,78135.55,0.0,-0.92339,6e-05,10.06348]
[1778924826507,32.63,78136.39,0.0,-0.92336,6e-05,10.06673]
[1778924828521,32.63,78141.49,0.0,-0.92305,6e-05,10.09859]
[1778924833557,32.63,78146.34,0.0,-0.92277,6e-05,10.12725]
[1778924834563,32.62,78138.16,0.0,-0.92329,6e-05,10.07406]
[1778924835570,32.62,78135.73,0.0,-0.92345,6e-05,10.058]
[1778924841612,32.62,78138.97,0.0,-0.92327,6e-05,10.07629]
[1778924843169,32.62,78146.7,0.0,-0.92279,6e-05,10.12516]
[1778924844633,32.62,78148.88,0.0,-0.92266,6e-05,10.13871]
[1778924846647,32.62,78140.81,0.0,-0.92318,6e-05,10.08566]
[1778924847654,32.62,78138.85,0.0,-0.92331,6e-05,10.07262]
[1778924853240,32.61,78136.96,0.0,-0.92348,6e-05,10.05424]
[1778924855716,32.61,78143.83,0.0,-0.92305,6e-05,10.0976]
[1778924856723,32.61,78144.49,0.0,-0.92301,6e-05,10.10137]
[1778924861757,32.61,78143.59,0.0,-0.9231,6e-05,10.09325]
[1778924866792,32.6,78145.89,0.0,-0.92297,6e-05,10.10585]
[1778924871831,32.6,78148.9,0.0,-0.9228,6e-05,10.12307]
[1778924876866,32.6,78152.02,0.0,-0.92263,6e-05,10.14092]
[1778924881901,32.59,78156.44,0.0,-0.92237,6e-05,10.16713]
[1778924882909,32.59,78149.45,0.0,-0.92282,6e-05,10.1215]
[1778924883915,32.59,78149.56,0.0,-0.92282,6e-05,10.12179]
[1778924885929,32.59,78142.83,0.0,-0.92325,6e-05,10.0776]
[1778924887947,32.59,78136.37,0.0,-0.92367,6e-05,10.03536]
[1778924889957,32.59,78130.96,0.0,-0.92401,6e-05,10.00006]
[1778924894992,32.59,78123.27,0.0,-0.9245,6e-05,9.94952]
[1778924897021,32.58,78117.73,0.0,-0.92485,6e-05,9.91371]
[1778924898013,32.58,78111.32,0.0,-0.92525,6e-05,9.87265]
[1778924899024,32.58,78102.97,0.0,-0.92577,6e-05,9.81942]
[1778924900032,32.58,78100.24,0.0,-0.92594,6e-05,9.80205]
[1778924905068,32.58,78098.27,0.0,-0.92606,6e-05,9.78961]
[1778924910104,32.58,78098.32,0.0,-0.92606,6e-05,9.79002]
[1778924915163,32.58,78091.85,0.0,-0.92648,6e-05,9.74553]
[1778924916147,32.58,78083.29,0.0,-0.927,6e-05,9.69152]
[1778924917154,32.58,78079.09,0.0,-0.92725,6e-05,9.66488]
[1778924922189,32.58,78076.34,0.0,-0.92743,6e-05,9.64699]
[1778924927226,32.58,78082.91,0.0,-0.92702,6e-05,9.68888]
[1778924929239,32.58,78088.41,0.0,-0.92669,6e-05,9.72378]
[1778924934274,32.58,78088.29,0.0,-0.92669,6e-05,9.72318]
[1778924937294,32.59,78081.49,0.0,-0.92711,6e-05,9.68038]
[1778924942329,32.59,78078.96,0.0,-0.92725,6e-05,9.66489]
[1778924945350,32.59,78073.51,0.0,-0.92758,6e-05,9.63075]
[1778924946357,32.59,78054.64,0.0,-0.92872,6e-05,9.51209]
[1778924947364,32.59,78047.83,0.0,-0.92913,6e-05,9.46947]
[1778924948372,32.59,78055.91,0.0,-0.92865,6e-05,9.51971]
[1778924951392,32.58,78049.9,0.0,-0.92901,6e-05,9.48161]
[1778924952400,32.58,78043.92,0.0,-0.92937,6e-05,9.44427]
[1778924955421,32.58,78039.19,0.0,-0.92965,6e-05,9.41472]
[1778924960455,32.58,78023.11,0.0,-0.9306,6e-05,9.31525]
[1778924962469,32.58,78016.79,0.0,-0.93096,6e-05,9.27663]
[1778924965497,32.59,78011.44,0.0,-0.93127,6e-05,9.24416]
[1778924967508,32.59,78005.85,0.0,-0.93159,6e-05,9.21039]
[1778924972547,32.59,78008.76,0.0,-0.93143,6e-05,9.22637]
[1778924977579,32.59,78008.55,0.0,-0.93141,6e-05,9.22806]
[1778924981609,32.6,78000.6,0.0,-0.93185,6e-05,9.18194]
[1778924984193,32.6,77993.75,0.0,-0.93223,6e-05,9.1409]
[1778924985634,32.6,77994.45,0.0,-0.93218,6e-05,9.14693]
[1778924987648,32.61,78006.91,0.0,-0.93144,6e-05,9.22525]
[1778924988656,32.61,78006.97,0.0,-0.93143,6e-05,9.22648]
[1778924989663,32.61,77999.96,0.0,-0.93182,6e-05,9.18432]
[1778924990670,32.61,77995.79,0.0,-0.93206,6e-05,9.15971]
[1778924992684,32.61,77995.44,0.0,-0.93206,6e-05,9.15948]
[1778924997718,32.62,77994.47,0.0,-0.93207,6e-05,9.15822]
[1778925004332,32.64,77998.09,0.0,-0.93173,6e-05,9.1933]
[1778925005774,32.64,77991.29,0.0,-0.93211,6e-05,9.15338]
[1778925008798,32.65,77991.47,0.0,-0.93208,6e-05,9.15674]
[1778925010824,32.65,78003.03,0.0,-0.9314,6e-05,9.22843]
[1778925011820,32.65,77957.93,0.0,-0.93397,6e-05,8.95506]
[1778925012825,32.65,77959.5,0.0,-0.93387,6e-05,8.96526]
[1778925017860,32.66,77957.91,0.0,-0.93393,6e-05,8.95908]
[1778925022895,32.66,77955.07,0.0,-0.93404,6e-05,8.94685]
[1778925024480,32.67,77964.25,0.0,-0.9335,6e-05,9.00462]
[1778925025917,32.67,77964.95,0.0,-0.93345,6e-05,9.00993]
[1778925030952,32.68,77963.45,0.0,-0.93349,6e-05,9.00612]
[1778925033973,32.68,77967.72,0.0,-0.93324,6e-05,9.03158]
[1778925039008,32.69,77969.43,0.0,-0.9331,6e-05,9.04703]
[1778925042029,32.69,77976.89,0.0,-0.93264,6e-05,9.09531]
[1778925043038,32.7,77979.81,0.0,-0.93247,6e-05,9.114]
[1778925046057,32.7,77981.15,0.0,-0.93236,6e-05,9.12479]
[1778925051092,32.71,77987.16,0.0,-0.93198,6e-05,9.16567]
[1778925053108,32.71,77991.51,0.0,-0.93171,6e-05,9.19379]
[1778925056128,32.72,77996.42,0.0,-0.93135,6e-05,9.23244]
[1778925057135,32.72,78003.06,0.0,-0.93095,6e-05,9.27383]
[1778925058143,32.73,78006.64,0.0,-0.93074,6e-05,9.29643]
[1778925061164,32.73,78012.81,0.0,-0.93036,6e-05,9.33661]
[1778925065192,32.73,78007.2,0.0,-0.93067,6e-05,9.30415]
[1778925071234,32.74,78005.13,0.0,-0.93075,6e-05,9.29471]
[1778925076268,32.74,78007.42,0.0,-0.9306,6e-05,9.31134]
[1778925081303,32.75,78006.38,0.0,-0.93063,6e-05,9.30744]
[1778925086338,32.75,78006.56,0.0,-0.9306,6e-05,9.31097]
[1778925091373,32.75,78010.99,0.0,-0.93034,6e-05,9.33697]
[1778925094396,32.75,78028.34,0.0,-0.92931,6e-05,9.44556]
[1778925095403,32.76,78033.46,0.0,-0.929,6e-05,9.47781]
[1778925100441,32.76,78032.73,0.0,-0.92902,6e-05,9.47584]
[1778925105474,32.76,78030.64,0.0,-0.92912,6e-05,9.4653]
[1778925108497,32.76,78024.11,0.0,-0.92949,6e-05,9.42581]
[1778925113530,32.77,78025.33,0.0,-0.9294,6e-05,9.43514]
[1778925118565,32.77,78024.72,0.0,-0.92942,6e-05,9.43311]
[1778925123600,32.77,78024.98,0.0,-0.92939,6e-05,9.43649]
[1778925127628,32.78,78020.06,0.0,-0.92967,6e-05,9.40761]
[1778925132664,32.78,78024.79,0.0,-0.92937,6e-05,9.43898]
[1778925136697,32.78,78030.72,0.0,-0.929,6e-05,9.47723]
[1778925142738,32.78,78030.53,0.0,-0.92899,6e-05,9.47827]
[1778925147780,32.79,78034.87,0.0,-0.92871,6e-05,9.50702]
[1778925152855,32.79,78034.78,0.0,-0.92873,6e-05,9.50464]
[1778925157890,32.79,78033.52,0.0,-0.92878,6e-05,9.49867]
[1778925162926,32.8,78036.57,0.0,-0.92858,6e-05,9.51948]
[1778925165489,32.8,78038.35,0.0,-0.92847,6e-05,9.53146]
[1778925169975,32.8,78042.88,0.0,-0.92819,6e-05,9.56068]
[1778925172996,32.8,78047.31,0.0,-0.92792,6e-05,9.58886]
[1778925178033,32.8,78046.96,0.0,-0.92793,6e-05,9.58745]
[1778925183068,32.8,78042.93,0.0,-0.92816,6e-05,9.56308]
[1778925188106,32.8,78046.78,0.0,-0.92793,6e-05,9.588]
[1778925189112,32.8,78051.83,0.0,-0.92762,6e-05,9.61997]
[1778925190119,32.81,78055.67,0.0,-0.92738,6e-05,9.64435]
[1778925195711,32.81,78050.86,0.0,-0.92765,6e-05,9.61649]
[1778925202204,32.81,78048.37,0.0,-0.92778,6e-05,9.60329]
[1778925207238,32.82,78045.97,0.0,-0.9279,6e-05,9.58998]
[1778925212275,32.82,78048.19,0.0,-0.92777,6e-05,9.60236]
[1778925217312,32.82,78051.75,0.0,-0.92754,6e-05,9.62629]
[1778925222349,32.82,78054.76,0.0,-0.92735,6e-05,9.64668]
[1778925223355,32.82,78062.3,0.0,-0.92689,6e-05,9.6942]
[1778925224361,32.82,78056.18,0.0,-0.92726,6e-05,9.65599]
[1778925228393,32.83,78061.38,0.0,-0.92694,6e-05,9.68898]
[1778925233427,32.83,78063.91,0.0,-0.92678,6e-05,9.70526]
[1778925237454,32.83,78059.57,0.0,-0.92703,6e-05,9.67936]
[1778925242488,32.83,78056.47,0.0,-0.9272,6e-05,9.66192]
[1778925247523,32.83,78058.89,0.0,-0.92703,6e-05,9.67896]
[1778925252558,32.84,78057.93,0.0,-0.92707,6e-05,9.67477]
[1778925257598,32.84,78058.57,0.0,-0.92702,6e-05,9.68044]
[1778925262629,32.84,78059.72,0.0,-0.92693,6e-05,9.68924]
[1778925264642,32.84,78065.55,0.0,-0.92658,6e-05,9.72628]
[1778925266657,32.84,78072.41,0.0,-0.92616,6e-05,9.76971]
[1778925271692,32.85,78073.53,0.0,-0.92609,6e-05,9.7755]
[1778925276726,32.85,78072.72,0.0,-0.92611,6e-05,9.77281]
[1778925281761,32.85,78073.6,0.0,-0.92605,6e-05,9.77937]
[1778925286799,32.85,78075.89,0.0,-0.9259,6e-05,9.79486]
[1778925291834,32.86,78077.33,0.0,-0.92579,6e-05,9.80605]
[1778925296868,32.86,78080.35,0.0,-0.92558,6e-05,9.82743]
[1778925301906,32.86,78080.15,0.0,-0.92558,6e-05,9.82775]
[1778925306938,32.87,78076.42,0.0,-0.92579,6e-05,9.80551]
[1778925311973,32.87,78077.49,0.0,-0.92572,6e-05,9.81349]
[1778925317008,32.87,78073.66,0.0,-0.92594,6e-05,9.7906]
[1778925322043,32.87,78074.18,0.0,-0.92589,6e-05,9.79527]
[1778925327078,32.87,78071.5,0.0,-0.92604,6e-05,9.77985]
[1778925332113,32.88,78069.92,0.0,-0.92615,6e-05,9.76764]
[1778925337193,32.88,78070.87,0.0,-0.92608,6e-05,9.77494]
[1778925342228,32.88,78075.07,0.0,-0.92581,6e-05,9.80253]
[1778925347265,32.88,78073.0,0.0,-0.92593,6e-05,9.79054]
[1778925349278,32.88,78069.16,0.0,-0.92616,6e-05,9.76693]
[1778925354313,32.88,78064.81,0.0,-0.92641,6e-05,9.74121]
[1778925359349,32.89,78062.32,0.0,-0.92654,6e-05,9.72726]
[1778925364383,32.89,78061.26,0.0,-0.92659,6e-05,9.72225]
[1778925369418,32.89,78060.05,0.0,-0.92665,6e-05,9.71626]
[1778925375460,32.9,78057.06,0.0,-0.9268,6e-05,9.69985]
[1778925380496,32.9,78054.94,0.0,-0.92692,6e-05,9.68794]
[1778925385530,32.9,78050.39,0.0,-0.92717,6e-05,9.66198]
[1778925390566,32.92,78048.06,0.0,-0.92719,6e-05,9.65991]
[1778925395600,32.92,78046.11,0.0,-0.92731,6e-05,9.646]
[1778925400635,32.93,78046.2,0.0,-0.92728,6e-05,9.64949]
[1778925405670,32.93,78042.95,0.0,-0.92744,6e-05,9.63249]
[1778925408693,32.94,78036.64,0.0,-0.9278,6e-05,9.59501]
[1778925413727,32.94,78034.46,0.0,-0.92791,6e-05,9.58378]
[1778925416747,32.94,78027.39,0.0,-0.92832,6e-05,9.54125]
[1778925418763,32.94,78021.54,0.0,-0.92866,6e-05,9.50556]
[1778925421788,32.95,78015.16,0.0,-0.92903,6e-05,9.46708]
[1778925426817,32.95,78013.39,0.0,-0.92911,6e-05,9.45782]
[1778925428831,32.95,78006.44,0.0,-0.92952,6e-05,9.41578]
[1778925429837,32.95,78017.19,0.0,-0.92888,6e-05,9.48233]
[1778925433868,32.95,78005.95,0.0,-0.92953,6e-05,9.41425]
[1778925435880,32.95,78011.1,0.0,-0.92922,6e-05,9.44673]
[1778925440917,32.96,78013.53,0.0,-0.92906,6e-05,9.46352]
[1778925445950,32.96,78010.88,0.0,-0.9292,6e-05,9.44899]
[1778925450986,32.96,78010.19,0.0,-0.92922,6e-05,9.44654]
[1778925456021,32.96,78010.49,0.0,-0.92921,6e-05,9.44674]
[1778925461055,32.97,78010.73,0.0,-0.92918,6e-05,9.45004]
[1778925466090,32.97,78009.41,0.0,-0.92924,6e-05,9.44352]
[1778925471126,32.97,78007.89,0.0,-0.92931,6e-05,9.43571]
[1778925477695,32.98,78007.37,0.0,-0.92932,6e-05,9.43454]
[1778925487764,32.98,78006.09,0.0,-0.92936,6e-05,9.43037]
[1778925493279,32.98,78005.78,0.0,-0.92936,6e-05,9.43028]
[1778925498360,32.99,78008.6,0.0,-0.92917,6e-05,9.44996]
[1778925504356,32.99,78009.78,0.0,-0.92908,6e-05,9.46006]
[1778925505363,32.99,78011.8,0.0,-0.92895,6e-05,9.47297]
[1778925510398,33.0,78013.67,0.0,-0.92882,6e-05,9.48659]
[1778925515434,33.0,78019.6,0.0,-0.92848,6e-05,9.52166]
[1778925521476,33.01,78019.92,0.0,-0.92842,6e-05,9.52714]
[1778925526510,33.01,78021.1,0.0,-0.92832,6e-05,9.53748]
[1778925531544,33.02,78019.7,0.0,-0.92838,6e-05,9.53182]
[1778925536584,33.02,78016.48,0.0,-0.92853,6e-05,9.51544]
[1778925541616,33.03,78016.57,0.0,-0.9285,6e-05,9.51884]
[1778925546650,33.03,78015.32,0.0,-0.92855,6e-05,9.51391]
[1778925549671,33.03,78021.2,0.0,-0.92818,6e-05,9.55182]
[1778925554706,33.04,78021.76,0.0,-0.92812,6e-05,9.55779]
[1778925559741,33.04,78025.49,0.0,-0.92788,6e-05,9.58327]
[1778925564776,33.04,78024.33,0.0,-0.92793,6e-05,9.57843]
[1778925569811,33.05,78025.46,0.0,-0.92783,6e-05,9.58776]
[1778925574846,33.05,78022.85,0.0,-0.92799,6e-05,9.57037]
[1778925579881,33.05,78021.16,0.0,-0.92808,6e-05,9.56114]
[1778925584917,33.06,78020.82,0.0,-0.92809,6e-05,9.5603]
[1778925589951,33.06,78018.33,0.0,-0.92822,6e-05,9.54628]
[1778925593979,33.06,78013.79,0.0,-0.92849,6e-05,9.5188]
[1778925601036,33.06,78012.17,0.0,-0.92857,6e-05,9.51005]
[1778925604061,33.06,77996.47,0.0,-0.92949,6e-05,9.41401]
[1778925609096,33.06,77992.09,0.0,-0.92973,6e-05,9.38842]
[1778925613132,33.06,77987.04,0.0,-0.93002,6e-05,9.35872]
[1778925615138,33.07,77981.94,0.0,-0.9303,6e-05,9.32834]
[1778925620175,33.07,77985.25,0.0,-0.93009,6e-05,9.35043]
[1778925623198,33.07,77991.31,0.0,-0.92973,6e-05,9.38852]
[1778925624205,33.07,78002.4,0.0,-0.92908,6e-05,9.45675]
[1778925625208,33.07,78017.0,0.0,-0.92821,6e-05,9.54731]
[1778925630243,33.08,78020.09,0.0,-0.928,6e-05,9.56936]
[1778925635283,33.08,78021.02,0.0,-0.92794,6e-05,9.57446]
[1778925640317,33.09,78023.46,0.0,-0.92776,6e-05,9.59252]
[1778925644345,33.09,78033.63,0.0,-0.92713,6e-05,9.65788]
[1778925645352,33.09,78034.07,0.0,-0.9271,6e-05,9.66109]
[1778925650387,33.09,78032.54,0.0,-0.92717,6e-05,9.654]
[1778925658964,33.1,78030.72,0.0,-0.92724,6e-05,9.6471]
[1778925664485,33.1,78030.86,0.0,-0.9272,6e-05,9.6503]
[1778925665493,33.11,78024.52,0.0,-0.92758,6e-05,9.61143]
[1778925666500,33.11,78020.69,0.0,-0.92781,6e-05,9.58777]
[1778925667510,33.11,78027.17,0.0,-0.92742,6e-05,9.62837]
[1778925669036,33.11,78036.82,0.0,-0.92683,6e-05,9.68907]
[1778925671536,33.11,78029.03,0.0,-0.92729,6e-05,9.64135]
[1778925672543,33.11,78025.5,0.0,-0.9275,6e-05,9.61972]
[1778925677578,33.11,78020.45,0.0,-0.92779,6e-05,9.58935]
[1778925682612,33.11,78025.47,0.0,-0.92748,6e-05,9.62193]
[1778925684625,33.11,78006.41,0.0,-0.92861,6e-05,9.50451]
[1778925685632,33.11,77998.47,0.0,-0.92907,6e-05,9.45586]
[1778925686643,33.11,77994.6,0.0,-0.9293,6e-05,9.43235]
[1778925689179,33.11,77984.24,0.0,-0.9299,6e-05,9.36949]
[1778925690671,33.12,77943.49,0.0,-0.93223,6e-05,9.12305]
[1778925691676,33.12,77939.84,0.0,-0.93246,6e-05,9.0983]
[1778925692682,33.12,77956.29,0.0,-0.93151,6e-05,9.19826]
[1778925693694,33.12,77959.87,0.0,-0.9313,6e-05,9.22056]
[1778925694698,33.12,77965.17,0.0,-0.93099,6e-05,9.25329]
[1778925695704,33.12,77966.41,0.0,-0.93091,6e-05,9.26136]
[1778925700738,33.13,77950.17,0.0,-0.93182,6e-05,9.16585]
[1778925701749,33.13,77947.41,0.0,-0.93197,6e-05,9.14991]
[1778925703760,33.13,77936.26,0.0,-0.93259,6e-05,9.08432]
[1778925704766,33.13,77933.05,0.0,-0.93276,6e-05,9.06589]
[1778925706783,33.13,77930.35,0.0,-0.9329,6e-05,9.05145]
[1778925711830,33.14,77926.58,0.0,-0.93307,6e-05,9.03326]
[1778925716868,33.15,77926.81,0.0,-0.93301,6e-05,9.03869]
[1778925717873,33.15,77928.95,0.0,-0.93288,6e-05,9.05324]
[1778925719888,33.15,77921.62,0.0,-0.93327,6e-05,9.01119]
[1778925721906,33.15,77913.35,0.0,-0.93373,6e-05,8.96234]
[1778925722914,33.16,77927.79,0.0,-0.9329,6e-05,9.0504]
[1778925723920,33.16,77938.97,0.0,-0.93227,6e-05,9.11747]
[1778925724924,33.16,77943.21,0.0,-0.93202,6e-05,9.14446]
[1778925727944,33.16,77933.71,0.0,-0.93253,6e-05,9.08968]
[1778925728951,33.16,77925.61,0.0,-0.93299,6e-05,9.04115]
[1778925729959,33.16,77917.43,0.0,-0.93343,6e-05,8.99366]
[1778925732981,33.17,77910.69,0.0,-0.9338,6e-05,8.95505]
[1778925737008,33.17,77904.46,0.0,-0.93412,6e-05,8.92009]
[1778925739023,33.18,77893.78,0.0,-0.93465,6e-05,8.86363]
[1778925741037,33.19,77887.03,0.0,-0.93495,5e-05,8.83077]
[1778925742045,33.19,77880.11,0.0,-0.93533,5e-05,8.79069]
[1778925744059,33.2,77885.9,0.0,-0.935,5e-05,8.82619]
[1778925748087,33.2,77880.39,0.0,-0.93527,5e-05,8.79646]
[1778925753121,33.21,77882.04,0.0,-0.93517,5e-05,8.8063]
[1778925756143,33.21,77887.68,0.0,-0.93484,5e-05,8.84165]
[1778925761187,33.21,77884.55,0.0,-0.93498,5e-05,8.82655]
[1778925765205,33.22,77894.13,0.0,-0.93443,6e-05,8.88568]
[1778925770240,33.22,77897.24,0.0,-0.93423,6e-05,8.90697]
[1778925775276,33.23,77897.96,0.0,-0.93416,6e-05,8.91402]
[1778925777289,33.23,77905.96,0.0,-0.93371,6e-05,8.9625]
[1778925782324,33.23,77903.08,0.0,-0.93385,6e-05,8.94773]
[1778925784338,33.24,77895.2,0.0,-0.93427,6e-05,8.90213]
[1778925785342,33.24,77888.89,0.0,-0.93462,6e-05,8.86547]
[1778925790381,33.24,77888.31,0.0,-0.93462,6e-05,8.86543]
[1778925794408,33.25,77893.46,0.0,-0.93431,6e-05,8.89858]
[1778925798436,33.25,77886.24,0.0,-0.93468,5e-05,8.8585]
[1778925803471,33.26,77888.73,0.0,-0.93451,6e-05,8.87654]
[1778925810026,33.26,77889.98,0.0,-0.9344,6e-05,8.88828]
[1778925815555,33.27,77887.31,0.0,-0.93454,6e-05,8.87188]
[1778925820591,33.27,77882.38,0.0,-0.93479,5e-05,8.84578]
[1778925824619,33.28,77876.41,0.0,-0.93509,5e-05,8.81312]
[1778925828646,33.28,77893.75,0.0,-0.93411,6e-05,8.91798]
[1778925830171,33.28,77901.69,0.0,-0.93366,6e-05,8.96601]
[1778925834695,33.28,77906.88,0.0,-0.93336,6e-05,8.99858]
[1778925840241,33.29,77901.91,0.0,-0.93361,6e-05,8.97144]
[1778925844761,33.29,77909.16,0.0,-0.93319,6e-05,9.01629]
[1778925845768,33.29,77909.16,0.0,-0.93319,6e-05,9.01667]
[1778925846777,33.29,77903.58,0.0,-0.93349,6e-05,8.98388]
[1778925848794,33.29,77903.19,0.0,-0.93351,6e-05,8.98243]
[1778925852817,33.3,77901.59,0.0,-0.93358,6e-05,8.97479]
[1778925857852,33.3,77901.92,0.0,-0.93354,6e-05,8.97911]
[1778925864902,33.31,77901.64,0.0,-0.93352,6e-05,8.98086]
[1778925870451,33.31,77901.75,0.0,-0.93348,6e-05,8.9845]
[1778925875980,33.32,77903.34,0.0,-0.93339,6e-05,8.99341]
[1778925880023,33.32,77908.61,0.0,-0.93307,6e-05,9.02718]
[1778925882024,33.32,77901.42,0.0,-0.93346,6e-05,8.98582]
[1778925883028,33.32,77899.85,0.0,-0.93354,6e-05,8.977]
[1778925888063,33.33,77899.75,0.0,-0.93353,6e-05,8.9789]
[1778925893099,33.33,77901.35,0.0,-0.93341,6e-05,8.99145]
[1778925898134,33.33,77905.21,0.0,-0.93317,6e-05,9.01627]
[1778925903171,33.34,77906.24,0.0,-0.93309,6e-05,9.02501]
[1778925908204,33.34,77908.86,0.0,-0.93293,6e-05,9.04261]
[1778925913239,33.35,77909.53,0.0,-0.93287,6e-05,9.04847]
[1778925918274,33.35,77909.25,0.0,-0.93287,6e-05,9.04859]
[1778925921295,33.35,77914.72,0.0,-0.93255,6e-05,9.08215]
[1778925926330,33.35,77915.6,0.0,-0.93249,6e-05,9.08887]
[1778925927338,33.35,77923.04,0.0,-0.93207,6e-05,9.13355]
[1778925931365,33.35,77929.43,0.0,-0.93172,6e-05,9.16903]
[1778925936401,33.35,77928.99,0.0,-0.93174,6e-05,9.16717]
[1778925941435,33.36,77926.56,0.0,-0.93187,6e-05,9.15344]
[1778925942442,33.36,77915.33,0.0,-0.9325,6e-05,9.08658]
[1778925947477,33.36,77913.53,0.0,-0.93259,6e-05,9.07732]
[1778925952513,33.36,77913.73,0.0,-0.93256,6e-05,9.07998]
[1778925957547,33.36,77909.5,0.0,-0.93278,6e-05,9.05631]
[1778925962585,33.37,77908.11,0.0,-0.93285,6e-05,9.04972]
[1778925964596,33.37,77902.35,0.0,-0.93316,6e-05,9.01625]
[1778925967617,33.37,77912.9,0.0,-0.93256,6e-05,9.08019]
[1778925971156,33.37,77907.5,0.0,-0.93285,6e-05,9.04936]
[1778925976687,33.37,77908.73,0.0,-0.93276,6e-05,9.05848]
[1778925981722,33.38,77908.66,0.0,-0.93275,6e-05,9.06013]
[1778925986758,33.38,77908.54,0.0,-0.93274,6e-05,9.06099]
[1778925991792,33.38,77910.16,0.0,-0.93266,6e-05,9.06862]
[1778925996827,33.39,77910.73,0.0,-0.93261,6e-05,9.07347]
[1778926001862,33.39,77911.7,0.0,-0.93254,6e-05,9.08062]
[1778926006897,33.39,77907.44,0.0,-0.93277,6e-05,9.05655]
[1778926007907,33.39,77898.33,0.0,-0.93328,6e-05,9.00273]
[1778926008912,33.39,77894.53,0.0,-0.93348,6e-05,8.98059]
[1778926011438,33.39,77893.55,0.0,-0.93353,6e-05,8.97605]
[1778926015961,33.4,77886.03,0.0,-0.93393,6e-05,8.93339]
[1778926016968,33.4,77887.62,0.0,-0.93383,6e-05,8.94331]
[1778926022002,33.4,77892.37,0.0,-0.93354,6e-05,8.974]
[1778926027038,33.4,77892.47,0.0,-0.93351,6e-05,8.97709]
[1778926029055,33.41,77898.95,0.0,-0.93314,6e-05,9.01653]
[1778926030058,33.41,77898.95,0.0,-0.93314,6e-05,9.017]
[1778926035093,33.41,77897.11,0.0,-0.93322,6e-05,9.00837]
[1778926041648,33.42,77895.38,0.0,-0.93328,6e-05,9.00144]
[1778926047178,33.42,77893.58,0.0,-0.93336,6e-05,8.9932]
[1778926052214,33.42,77895.07,0.0,-0.93328,6e-05,9.00091]
[1778926057250,33.43,77894.49,0.0,-0.93328,6e-05,9.00037]
[1778926060268,33.43,77884.75,0.0,-0.93381,6e-05,8.94375]
[1778926061275,33.43,77882.27,0.0,-0.93394,6e-05,8.9303]
[1778926063289,33.43,77874.42,0.0,-0.93436,5e-05,8.8853]
[1778926068329,33.44,77872.31,0.0,-0.93445,5e-05,8.87622]
[1778926069335,33.44,77877.44,0.0,-0.93416,6e-05,8.90699]
[1778926074371,33.45,77877.52,0.0,-0.93413,6e-05,8.91038]
[1778926079407,33.45,77874.74,0.0,-0.93425,5e-05,8.89697]
[1778926083435,33.45,77879.2,0.0,-0.93398,6e-05,8.92546]
[1778926088470,33.46,77877.56,0.0,-0.93405,6e-05,8.91834]
[1778926093507,33.46,77878.37,0.0,-0.93398,6e-05,8.92559]
[1778926098540,33.47,77873.98,0.0,-0.9342,5e-05,8.90217]
[1778926103575,33.47,77872.73,0.0,-0.93425,5e-05,8.89726]
[1778926108610,33.47,77870.23,0.0,-0.93436,5e-05,8.88498]
[1778926109617,33.47,77861.97,0.0,-0.93481,5e-05,8.83654]
[1778926110624,33.48,77841.99,0.0,-0.93588,5e-05,8.72128]
[1778926111631,33.48,77836.64,0.0,-0.93619,5e-05,8.68751]
[1778926114653,33.48,77816.31,0.0,-0.93726,5e-05,8.57146]
[1778926118681,33.48,77811.15,0.0,-0.93752,5e-05,8.5434]
[1778926122709,33.48,77804.99,0.0,-0.93783,5e-05,8.50978]
[1778926127748,33.49,77795.8,0.0,-0.93829,5e-05,8.45914]
[1778926128755,33.49,77758.27,0.0,-0.94021,5e-05,8.24819]
[1778926129763,33.49,77763.54,0.0,-0.93994,5e-05,8.27869]
[1778926130768,33.49,77755.76,0.0,-0.94033,5e-05,8.23578]
[1778926131775,33.51,77748.03,0.0,-0.94066,5e-05,8.19937]
[1778926132783,33.51,77757.6,0.0,-0.94016,5e-05,8.25397]
[1778926134805,33.53,77762.98,0.0,-0.93975,5e-05,8.29849]
[1778926136861,33.55,77801.6,0.0,-0.93761,5e-05,8.53215]
[1778926137836,33.55,77801.46,0.0,-0.93761,5e-05,8.5323]
[1778926138842,33.56,77812.0,0.0,-0.93705,5e-05,8.59367]
[1778926139845,33.56,77821.55,0.0,-0.93653,5e-05,8.64948]
[1778926140852,33.56,77827.58,0.0,-0.9362,5e-05,8.68506]
[1778926143878,33.56,77811.71,0.0,-0.93703,5e-05,8.59559]
[1778926144882,33.56,77813.24,0.0,-0.93694,5e-05,8.60522]
[1778926146897,33.57,77815.35,0.0,-0.93681,5e-05,8.61896]
[1778926150927,33.57,77820.54,0.0,-0.93651,5e-05,8.65192]
[1778926152447,33.57,77814.66,0.0,-0.93681,5e-05,8.61876]
[1778926153947,33.57,77811.49,0.0,-0.93697,5e-05,8.60206]
[1778926155963,33.58,77810.4,0.0,-0.93701,5e-05,8.59743]
[1778926162517,33.59,77808.24,0.0,-0.93707,5e-05,8.59078]
[1778926165028,33.59,77817.62,0.0,-0.93656,5e-05,8.64637]
[1778926167041,33.59,77819.06,0.0,-0.93646,5e-05,8.65613]
[1778926170060,33.6,77809.49,0.0,-0.93695,5e-05,8.60315]
[1778926171067,33.6,77805.81,0.0,-0.93716,5e-05,8.57935]
[1778926173098,33.6,77802.54,0.0,-0.93732,5e-05,8.5623]
[1778926174107,33.6,77787.67,0.0,-0.93809,5e-05,8.47816]
[1778926175119,33.6,77783.93,0.0,-0.93828,5e-05,8.45786]
[1778926176126,33.6,77760.44,0.0,-0.93949,5e-05,8.32525]
[1778926177130,33.6,77755.56,0.0,-0.93974,5e-05,8.29845]
[1778926179148,33.61,77766.84,0.0,-0.93914,5e-05,8.36357]
[1778926180153,33.61,77773.47,0.0,-0.93879,5e-05,8.40175]
[1778926181158,33.61,77774.89,0.0,-0.93871,5e-05,8.41038]
[1778926186192,33.62,77776.34,0.0,-0.9386,5e-05,8.42317]
[1778926189217,33.62,77785.37,0.0,-0.93809,5e-05,8.47792]
[1778926190225,33.62,77791.59,0.0,-0.93776,5e-05,8.51443]
[1778926191231,33.63,77812.2,0.0,-0.93666,5e-05,8.63357]
[1778926192736,33.63,77817.26,0.0,-0.93638,5e-05,8.66422]
[1778926194252,33.63,77811.67,0.0,-0.93667,5e-05,8.63277]
[1778926195261,33.63,77810.99,0.0,-0.93669,5e-05,8.63014]
[1778926197274,33.64,77817.75,0.0,-0.93631,5e-05,8.67163]
[1778926199287,33.64,77817.6,0.0,-0.93629,5e-05,8.67321]
[1778926202812,33.64,77807.56,0.0,-0.9368,5e-05,8.61854]
[1778926204327,33.65,77784.01,0.0,-0.93803,5e-05,8.48462]
[1778926205332,33.65,77764.81,0.0,-0.93903,5e-05,8.37584]
[1778926206342,33.65,77763.22,0.0,-0.9391,5e-05,8.36748]
[1778926211377,33.65,77767.63,0.0,-0.93885,5e-05,8.39513]
[1778926215406,33.66,77774.44,0.0,-0.93847,5e-05,8.4364]
[1778926216411,33.66,77768.65,0.0,-0.93876,5e-05,8.40439]
[1778926217422,33.66,77768.18,0.0,-0.93879,5e-05,8.40208]
[1778926219442,33.66,77775.55,0.0,-0.93839,5e-05,8.44508]
[1778926220450,33.66,77789.94,0.0,-0.93763,5e-05,8.52808]
[1778926221464,33.66,77789.75,0.0,-0.93763,5e-05,8.52794]
[1778926222467,33.66,77774.25,0.0,-0.93843,5e-05,8.44066]
[1778926223475,33.67,77761.98,0.0,-0.93906,5e-05,8.3717]
[1778926224483,33.67,77766.32,0.0,-0.93883,5e-05,8.39722]
[1778926226495,33.67,77777.78,0.0,-0.93822,5e-05,8.46406]
[1778926227503,33.67,77788.98,0.0,-0.93762,5e-05,8.52869]
[1778926228516,33.67,77810.25,0.0,-0.93649,5e-05,8.65134]
[1778926229521,33.67,77810.25,0.0,-0.93648,5e-05,8.65197]
[1778926230528,33.68,77824.49,0.0,-0.93572,5e-05,8.7349]
[1778926231534,33.68,77825.56,0.0,-0.93568,5e-05,8.73824]
[1778926234555,33.68,77830.62,0.0,-0.93539,5e-05,8.76945]
[1778926239590,33.68,77829.2,0.0,-0.93543,5e-05,8.76438]
[1778926242612,33.69,77833.04,0.0,-0.93521,5e-05,8.78846]
[1778926246640,33.69,77839.04,0.0,-0.93486,5e-05,8.82561]
[1778926249663,33.69,77832.49,0.0,-0.9352,5e-05,8.78911]
[1778926250670,33.69,77835.67,0.0,-0.93502,5e-05,8.80814]
[1778926255706,33.7,77830.84,0.0,-0.93526,5e-05,8.78238]
[1778926257721,33.7,77835.88,0.0,-0.93498,5e-05,8.81233]
[1778926262755,33.7,77836.97,0.0,-0.9349,5e-05,8.82133]
[1778926267790,33.71,77838.15,0.0,-0.93481,5e-05,8.83071]
[1778926272825,33.71,77839.82,0.0,-0.93469,5e-05,8.8433]
[1778926277863,33.72,77840.31,0.0,-0.93464,5e-05,8.84855]
[1778926282900,33.72,77838.67,0.0,-0.93471,5e-05,8.8413]
[1778926284914,33.72,77825.32,0.0,-0.93543,5e-05,8.76466]
[1778926288943,33.72,77819.23,0.0,-0.93574,5e-05,8.73102]
[1778926293978,33.73,77814.98,0.0,-0.93597,5e-05,8.7051]
[1778926299015,33.73,77814.83,0.0,-0.93595,5e-05,8.70703]
[1778926300020,33.73,77800.75,0.0,-0.93669,5e-05,8.62677]
[1778926301027,33.73,77790.7,0.0,-0.93722,5e-05,8.56923]
[1778926302034,33.73,77784.9,0.0,-0.93752,5e-05,8.53684]
[1778926303540,33.74,77784.06,0.0,-0.93754,5e-05,8.53436]
[1778926309083,33.74,77786.9,0.0,-0.93736,5e-05,8.5544]
[1778926314117,33.75,77784.3,0.0,-0.93747,5e-05,8.5426]
[1778926316132,33.75,77766.73,0.0,-0.93837,5e-05,8.4447]
[1778926317138,33.75,77764.69,0.0,-0.93847,5e-05,8.43368]
[1778926318146,33.75,77770.32,0.0,-0.93817,5e-05,8.46613]
[1778926321167,33.78,77773.48,0.0,-0.93789,5e-05,8.49663]
[1778926326203,33.78,77778.98,0.0,-0.93755,5e-05,8.53295]
[1778926327210,33.79,77765.67,0.0,-0.93824,5e-05,8.45835]
[1778926328217,33.79,77763.21,0.0,-0.93836,5e-05,8.44535]
[1778926330234,33.79,77769.36,0.0,-0.93802,5e-05,8.48206]
[1778926332247,33.79,77769.18,0.0,-0.93801,5e-05,8.48313]
[1778926335266,33.8,77761.22,0.0,-0.9384,5e-05,8.44039]
[1778926336273,33.8,77758.06,0.0,-0.93856,5e-05,8.42285]
[1778926340301,33.8,77768.52,0.0,-0.93801,5e-05,8.48337]
[1778926341314,33.8,77767.5,0.0,-0.93805,5e-05,8.47868]
[1778926344328,33.8,77766.3,0.0,-0.9381,5e-05,8.47287]
[1778926348357,33.81,77759.85,0.0,-0.93843,5e-05,8.4373]
[1778926353899,33.81,77767.42,0.0,-0.93804,5e-05,8.47863]
[1778926356412,33.81,77760.8,0.0,-0.93838,5e-05,8.44197]
[1778926359433,33.81,77766.22,0.0,-0.93809,5e-05,8.47347]
[1778926364468,33.81,77761.31,0.0,-0.93833,5e-05,8.44695]
[1778926369504,33.82,77761.8,0.0,-0.93829,5e-05,8.45105]
[1778926372525,33.82,77766.26,0.0,-0.93806,5e-05,8.47697]
[1778926375545,33.82,77760.13,0.0,-0.93837,5e-05,8.443]
[1778926376552,33.82,77765.66,0.0,-0.93808,5e-05,8.47476]
[1778926379573,33.82,77771.21,0.0,-0.93778,5e-05,8.50721]
[1778926383601,33.82,77776.64,0.0,-0.93748,5e-05,8.53897]
[1778926384608,33.82,77779.46,0.0,-0.93733,5e-05,8.55566]
[1778926388636,33.82,77784.93,0.0,-0.93704,5e-05,8.58768]
[1778926393671,33.83,77788.02,0.0,-0.93686,5e-05,8.60658]
[1778926397698,33.83,77793.49,0.0,-0.93654,5e-05,8.64092]
[1778926398706,33.83,77808.01,0.0,-0.93576,5e-05,8.72492]
[1778926401728,33.83,77813.78,0.0,-0.93544,5e-05,8.75998]
[1778926402734,33.84,77819.13,0.0,-0.93514,5e-05,8.79141]
[1778926404749,33.84,77830.18,0.0,-0.93454,5e-05,8.85638]
[1778926406762,33.84,77835.42,0.0,-0.93425,5e-05,8.88761]
[1778926407769,33.84,77841.51,0.0,-0.93391,5e-05,8.9234]
[1778926412804,33.84,77840.67,0.0,-0.93397,5e-05,8.91652]
[1778926416833,33.84,77834.0,0.0,-0.93432,5e-05,8.87842]
[1778926421868,33.84,77835.36,0.0,-0.93426,5e-05,8.88547]
[1778926424890,33.84,77838.52,0.0,-0.93409,5e-05,8.90338]
[1778926427911,33.84,77848.16,0.0,-0.93356,5e-05,8.96015]
[1778926428918,33.84,77847.78,0.0,-0.93357,5e-05,8.95831]
[1778926433953,33.84,77849.35,0.0,-0.93348,5e-05,8.96851]
[1778926437981,33.84,77854.89,0.0,-0.93317,6e-05,9.00148]
[1778926443016,33.85,77857.11,0.0,-0.93304,6e-05,9.01517]
[1778926448051,33.85,77857.0,0.0,-0.93304,6e-05,9.01522]
[1778926453088,33.85,77861.95,0.0,-0.93276,6e-05,9.04489]
[1778926458122,33.85,77860.18,0.0,-0.93285,6e-05,9.03503]
[1778926463156,33.85,77854.75,0.0,-0.93314,6e-05,9.00393]
[1778926468191,33.85,77856.46,0.0,-0.93304,6e-05,9.01471]
[1778926474742,33.85,77857.73,0.0,-0.93298,6e-05,9.01993]
[1778926478262,33.85,77863.6,0.0,-0.93265,6e-05,9.05498]
[1778926484815,33.86,77862.44,0.0,-0.9327,6e-05,9.04962]
[1778926490345,33.86,77863.49,0.0,-0.93264,6e-05,9.05654]
[1778926495380,33.86,77865.11,0.0,-0.93254,6e-05,9.06712]
[1778926500418,33.86,77863.3,0.0,-0.93263,6e-05,9.05722]
[1778926505450,33.86,77864.94,0.0,-0.93253,6e-05,9.06821]
[1778926510486,33.86,77870.23,0.0,-0.93223,6e-05,9.09994]
[1778926513506,33.87,77884.95,0.0,-0.9314,6e-05,9.18727]
[1778926518541,33.87,77882.93,0.0,-0.93151,6e-05,9.17539]
[1778926523576,33.87,77883.24,0.0,-0.93149,6e-05,9.17742]
[1778926525098,33.87,77890.59,0.0,-0.93108,6e-05,9.22102]
[1778926525590,33.87,77890.59,0.0,-0.93108,6e-05,9.22109]
[1778926526597,33.87,77895.68,0.0,-0.93079,6e-05,9.25131]
[1778926527604,33.87,77896.76,0.0,-0.93073,6e-05,9.25765]
[1778926532639,33.87,77896.4,0.0,-0.93078,6e-05,9.25175]
[1778926537677,33.87,77901.32,0.0,-0.9305,6e-05,9.28081]
[1778926542712,33.86,77904.43,0.0,-0.93033,6e-05,9.29894]
[1778926545238,33.86,77894.04,0.0,-0.93092,6e-05,9.23684]
[1778926548751,33.86,77894.29,0.0,-0.93091,6e-05,9.23825]
[1778926553786,33.86,77897.78,0.0,-0.93071,6e-05,9.25891]
[1778926558822,33.86,77899.17,0.0,-0.93063,6e-05,9.26708]
[1778926560835,33.86,77891.61,0.0,-0.93106,6e-05,9.22219]
[1778926566879,33.86,77893.52,0.0,-0.93095,6e-05,9.23377]
[1778926571913,33.86,77889.44,0.0,-0.93118,6e-05,9.20983]
[1778926576948,33.87,77884.81,0.0,-0.93143,6e-05,9.1829]
[1778926577955,33.87,77878.5,0.0,-0.93178,6e-05,9.14577]
[1778926582990,33.87,77873.55,0.0,-0.93205,6e-05,9.11749]
[1778926583997,33.87,77860.08,0.0,-0.9328,6e-05,9.038]
[1778926585012,33.87,77848.66,0.0,-0.93343,5e-05,8.97095]
[1778926590039,33.86,77846.3,0.0,-0.93357,5e-05,8.95626]
[1778926593061,33.86,77854.93,0.0,-0.93312,6e-05,9.00307]
[1778926594068,33.86,77862.28,0.0,-0.93271,6e-05,9.04637]
[1778926598096,33.87,77849.54,0.0,-0.93341,5e-05,8.9726]
[1778926601120,33.87,77844.16,0.0,-0.9337,5e-05,8.94183]
[1778926605148,33.87,77836.97,0.0,-0.93407,5e-05,8.9015]
[1778926610189,33.87,77836.8,0.0,-0.93408,5e-05,8.90116]
[1778926612200,33.87,77840.54,0.0,-0.93387,5e-05,8.9236]
[1778926617234,33.87,77841.82,0.0,-0.93379,5e-05,8.93222]
[1778926620253,33.88,77835.63,0.0,-0.93412,5e-05,8.89708]
[1778926621260,33.87,77832.68,0.0,-0.93428,5e-05,8.87948]
[1778926623276,33.87,77826.16,0.0,-0.93464,5e-05,8.84131]
[1778926628312,33.87,77825.19,0.0,-0.93469,5e-05,8.83525]
[1778926630323,33.87,77834.36,0.0,-0.9342,5e-05,8.88804]
[1778926635358,33.87,77839.89,0.0,-0.93389,5e-05,8.92147]
[1778926640395,33.88,77832.62,0.0,-0.93427,5e-05,8.88086]
[1778926643418,33.88,77825.44,0.0,-0.93464,5e-05,8.84048]
[1778926648453,33.88,77822.96,0.0,-0.93477,5e-05,8.82732]
[1778926653488,33.88,77811.78,0.0,-0.93538,5e-05,8.76091]
[1778926654496,33.89,77806.56,0.0,-0.93565,5e-05,8.73135]
[1778926656019,33.89,77804.09,0.0,-0.93577,5e-05,8.71826]
[1778926661545,33.89,77796.92,0.0,-0.93613,5e-05,8.6794]
[1778926663558,33.89,77792.44,0.0,-0.93636,5e-05,8.6545]
[1778926668593,33.89,77773.12,0.0,-0.93738,5e-05,8.54493]
[1778926669600,33.89,77770.23,0.0,-0.93753,5e-05,8.5288]
[1778926674641,33.9,77781.85,0.0,-0.9369,5e-05,8.59661]
[1778926676163,33.9,77788.2,0.0,-0.93656,5e-05,8.63361]
[1778926677658,33.9,77794.4,0.0,-0.93622,5e-05,8.67045]
[1778926682699,33.91,77798.04,0.0,-0.93599,5e-05,8.69449]
[1778926683700,33.91,77805.74,0.0,-0.93558,5e-05,8.73872]
[1778926686233,33.91,77812.34,0.0,-0.93522,5e-05,8.77782]
[1778926688741,33.91,77818.3,0.0,-0.93488,5e-05,8.81416]
[1778926689746,33.91,77825.26,0.0,-0.9345,5e-05,8.85443]
[1778926690749,33.91,77831.04,0.0,-0.93418,5e-05,8.88867]
[1778926694779,33.91,77834.21,0.0,-0.934,5e-05,8.90821]
[1778926699815,33.91,77835.98,0.0,-0.93389,5e-05,8.9195]
[1778926702833,33.92,77830.34,0.0,-0.93419,5e-05,8.88766]
[1778926706373,33.92,77824.06,0.0,-0.93452,5e-05,8.85213]
[1778926709882,33.92,77828.68,0.0,-0.93426,5e-05,8.88008]
[1778926714917,33.92,77825.39,0.0,-0.93445,5e-05,8.85883]
[1778926719954,33.92,77828.77,0.0,-0.93426,5e-05,8.87951]
[1778926724988,33.93,77829.91,0.0,-0.93418,5e-05,8.88781]
[1778926728011,33.93,77822.31,0.0,-0.93458,5e-05,8.8444]
[1778926729017,33.93,77820.54,0.0,-0.93468,5e-05,8.83453]
[1778926732039,33.93,77818.34,0.0,-0.93479,5e-05,8.8223]
[1778926736069,33.93,77829.78,0.0,-0.93417,5e-05,8.88826]
[1778926737077,33.93,77829.59,0.0,-0.93418,5e-05,8.88733]
[1778926742110,33.93,77830.97,0.0,-0.93409,5e-05,8.89721]
[1778926746138,33.93,77837.15,0.0,-0.93374,5e-05,8.9343]
[1778926753188,33.94,77836.76,0.0,-0.93374,5e-05,8.93435]
[1778926758222,33.94,77836.34,0.0,-0.93375,5e-05,8.93305]
[1778926761247,33.94,77843.44,0.0,-0.93337,5e-05,8.97405]
[1778926763261,33.94,77848.19,0.0,-0.9331,6e-05,9.00225]
[1778926768298,33.94,77848.05,0.0,-0.9331,6e-05,9.00224]
[1778926770312,33.94,77853.21,0.0,-0.93281,6e-05,9.03275]
[1778926776354,33.94,77853.17,0.0,-0.93283,6e-05,9.02987]
[1778926781389,33.94,77853.88,0.0,-0.93279,6e-05,9.03454]
[1778926786424,33.94,77857.44,0.0,-0.93259,6e-05,9.05571]
[1778926791459,33.94,77854.68,0.0,-0.93274,6e-05,9.03982]
[1778926795487,33.95,77849.62,0.0,-0.93301,6e-05,9.01068]
[1778926800522,33.95,77846.96,0.0,-0.93315,5e-05,8.99564]
[1778926805560,33.95,77845.37,0.0,-0.93323,5e-05,8.98693]
[1778926810592,33.95,77840.56,0.0,-0.93349,5e-05,8.95946]
[1778926812606,33.95,77833.97,0.0,-0.93386,5e-05,8.92075]
[1778926817641,33.95,77833.58,0.0,-0.93389,5e-05,8.91765]
[1778926822677,33.95,77830.21,0.0,-0.93406,5e-05,8.89912]
[1778926827715,33.95,77830.89,0.0,-0.93401,5e-05,8.90396]
[1778926832749,33.95,77830.93,0.0,-0.93403,5e-05,8.90156]
[1778926837784,33.95,77827.23,0.0,-0.93422,5e-05,8.88103]
[1778926847374,33.96,77830.8,0.0,-0.93401,5e-05,8.9036]
[1778926850875,33.96,77838.43,0.0,-0.93358,5e-05,8.94855]
[1778926853896,33.96,77833.46,0.0,-0.93385,5e-05,8.92004]
[1778926858930,33.96,77829.42,0.0,-0.93406,5e-05,8.89744]
[1778926865980,33.96,77826.8,0.0,-0.9342,5e-05,8.88321]
[1778926871018,33.96,77823.22,0.0,-0.93438,5e-05,8.86344]
[1778926876050,33.96,77820.72,0.0,-0.93451,5e-05,8.84962]
[1778926881086,33.96,77820.46,0.0,-0.93452,5e-05,8.84897]
[1778926886121,33.97,77821.38,0.0,-0.93446,5e-05,8.85517]
[1778926891160,33.96,77825.19,0.0,-0.93429,5e-05,8.872]
[1778926894176,33.96,77831.47,0.0,-0.93396,5e-05,8.90734]
[1778926899211,33.96,77833.23,0.0,-0.93388,5e-05,8.91596]
[1778926905254,33.96,77831.91,0.0,-0.93395,5e-05,8.90913]
[1778926911295,33.96,77834.75,0.0,-0.93378,5e-05,8.92652]
[1778926918344,33.96,77834.44,0.0,-0.93379,5e-05,8.92558]
[1778926921365,33.96,77827.64,0.0,-0.93416,5e-05,8.88619]
[1778926926401,33.96,77824.7,0.0,-0.93433,5e-05,8.86784]
[1778926932444,33.96,77825.18,0.0,-0.93432,5e-05,8.86871]
[1778926937477,33.96,77826.53,0.0,-0.93427,5e-05,8.87501]
[1778926939492,33.95,77820.56,0.0,-0.9346,5e-05,8.83961]
[1778926941505,33.95,77811.53,0.0,-0.93509,5e-05,8.78725]
[1778926942514,33.95,77808.55,0.0,-0.93525,5e-05,8.76994]
[1778926945533,33.95,77804.1,0.0,-0.93549,5e-05,8.74394]
[1778926950576,33.95,77810.61,0.0,-0.93514,5e-05,8.78096]
[1778926951575,33.95,77821.54,0.0,-0.93458,5e-05,8.84088]
[1778926956610,33.96,77817.62,0.0,-0.93477,5e-05,8.82008]
[1778926959632,33.96,77807.23,0.0,-0.93532,5e-05,8.76096]
[1778926960639,33.96,77803.74,0.0,-0.93551,5e-05,8.74082]
[1778926961646,33.96,77800.24,0.0,-0.9357,5e-05,8.72067]
[1778926966680,33.96,77799.31,0.0,-0.93575,5e-05,8.71534]
[1778926971717,33.96,77798.85,0.0,-0.93576,5e-05,8.71349]
[1778926975745,33.96,77794.95,0.0,-0.93595,5e-05,8.69311]
[1778926980779,33.96,77793.8,0.0,-0.936,5e-05,8.68821]
[1778926982796,33.97,77786.12,0.0,-0.9364,5e-05,8.64509]
[1778926983800,33.97,77781.67,0.0,-0.93663,5e-05,8.62028]
[1778926988361,33.97,77786.63,0.0,-0.93636,5e-05,8.64962]
[1778926989843,33.97,77787.75,0.0,-0.93629,5e-05,8.65617]
[1778926992863,33.97,77793.45,0.0,-0.93598,5e-05,8.68957]
[1778926998430,33.98,77792.83,0.0,-0.93598,5e-05,8.69001]
[1778927003941,33.98,77797.83,0.0,-0.93568,5e-05,8.72192]
[1778927004947,33.98,77807.11,0.0,-0.93517,5e-05,8.77648]
[1778927006961,33.99,77799.5,0.0,-0.93557,5e-05,8.73377]
[1778927008504,33.99,77795.92,0.0,-0.93575,5e-05,8.71442]
[1778927014010,33.99,77805.12,0.0,-0.93525,5e-05,8.76725]
[1778927021059,34.0,77801.35,0.0,-0.93542,5e-05,8.74883]
[1778927026096,34.0,77800.23,0.0,-0.93545,5e-05,8.74512]
[1778927031131,34.01,77799.95,0.0,-0.93544,5e-05,8.74621]
[1778927036167,34.01,77799.62,0.0,-0.93544,5e-05,8.74698]
[1778927042208,34.02,77801.7,0.0,-0.9353,5e-05,8.762]
[1778927046236,34.02,77793.82,0.0,-0.9357,5e-05,8.71826]
[1778927051270,34.02,77790.19,0.0,-0.9359,5e-05,8.69753]
[1778927054293,34.02,77785.06,0.0,-0.93617,5e-05,8.66836]
[1778927057314,34.02,77790.43,0.0,-0.93587,5e-05,8.69979]
[1778927062350,34.03,77792.19,0.0,-0.93576,5e-05,8.71249]
[1778927067383,34.03,77796.86,0.0,-0.93548,5e-05,8.74207]
[1778927072418,34.03,77801.84,0.0,-0.93522,5e-05,8.76912]
[1778927073431,34.03,77802.49,0.0,-0.93518,5e-05,8.77309]
[1778927078460,34.04,77801.89,0.0,-0.9352,5e-05,8.7707]
[1778927081482,34.04,77795.4,0.0,-0.93554,5e-05,8.73413]
[1778927082488,34.04,77795.34,0.0,-0.93554,5e-05,8.73406]
[1778927087523,34.04,77795.56,0.0,-0.93552,5e-05,8.73669]
[1778927092559,34.04,77797.7,0.0,-0.93539,5e-05,8.75028]
[1778927097595,34.04,77800.3,0.0,-0.93524,5e-05,8.76636]
[1778927102631,34.05,77806.85,0.0,-0.93487,5e-05,8.80591]
[1778927107664,34.05,77807.14,0.0,-0.93484,5e-05,8.809]
[1778927109678,34.05,77800.29,0.0,-0.93521,5e-05,8.7703]
[1778927110685,34.05,77797.28,0.0,-0.93536,5e-05,8.75344]
[1778927115722,34.05,77795.96,0.0,-0.93543,5e-05,8.74606]
[1778927120759,34.05,77796.39,0.0,-0.93541,5e-05,8.74855]
[1778927124785,34.05,77789.11,0.0,-0.93579,5e-05,8.70777]
[1778927128813,34.05,77780.13,0.0,-0.93626,5e-05,8.65649]
[1778927129820,34.05,77769.17,0.0,-0.93684,5e-05,8.59438]
[1778927136870,34.05,77768.9,0.0,-0.93687,5e-05,8.59034]
[1778927141901,34.06,77763.62,0.0,-0.93713,5e-05,8.56167]
[1778927146939,34.06,77762.5,0.0,-0.93716,5e-05,8.55823]
[1778927151975,34.07,77767.72,0.0,-0.93686,5e-05,8.5912]
[1778927153991,34.07,77782.54,0.0,-0.93607,5e-05,8.67649]
[1778927156002,34.07,77782.94,0.0,-0.93604,5e-05,8.67915]
[1778927161038,34.07,77781.62,0.0,-0.93609,5e-05,8.6739]
[1778927165067,34.07,77786.86,0.0,-0.9358,5e-05,8.70502]
[1778927170103,34.08,77790.72,0.0,-0.93556,5e-05,8.73047]
[1778927175138,34.08,77794.78,0.0,-0.93533,5e-05,8.75585]
[1778927180173,34.09,77794.97,0.0,-0.93529,5e-05,8.75995]
[1778927186214,34.09,77801.36,0.0,-0.93492,5e-05,8.79945]
[1778927188229,34.1,77794.73,0.0,-0.93527,5e-05,8.76228]
[1778927193263,34.1,77796.14,0.0,-0.93519,5e-05,8.76923]
[1778927195277,34.1,77798.86,0.0,-0.93504,5e-05,8.78573]
[1778927200315,34.1,77798.92,0.0,-0.93501,5e-05,8.78821]
[1778927205349,34.11,77798.55,0.0,-0.93501,5e-05,8.78818]
[1778927210384,34.11,77797.11,0.0,-0.93507,5e-05,8.78202]
[1778927213405,34.11,77791.3,0.0,-0.93537,5e-05,8.74963]
[1778927218440,34.11,77795.96,0.0,-0.93511,5e-05,8.77774]
[1778927219447,34.12,77801.66,0.0,-0.9348,5e-05,8.81071]
[1778927220455,34.12,77806.03,0.0,-0.93456,5e-05,8.83604]
[1778927222469,34.12,77807.36,0.0,-0.93449,5e-05,8.84415]
[1778927224483,34.12,77796.1,0.0,-0.93509,5e-05,8.77976]
[1778927225490,34.12,77793.45,0.0,-0.93523,5e-05,8.765]
[1778927230524,34.12,77793.85,0.0,-0.93519,5e-05,8.7696]
[1778927235559,34.13,77793.37,0.0,-0.93519,5e-05,8.76908]
[1778927237573,34.13,77784.8,0.0,-0.93564,5e-05,8.72058]
[1778927239587,34.13,77781.43,0.0,-0.93581,5e-05,8.70203]
[1778927244622,34.13,77775.19,0.0,-0.93613,5e-05,8.66834]
[1778927247643,34.13,77764.5,0.0,-0.93669,5e-05,8.60773]
[1778927248650,34.13,77763.5,0.0,-0.93674,5e-05,8.6023]
[1778927251682,34.13,77758.01,0.0,-0.93704,5e-05,8.56909]
[1778927256708,34.14,77764.17,0.0,-0.93669,5e-05,8.60611]
[1778927261742,34.14,77760.6,0.0,-0.93686,5e-05,8.588]
[1778927266777,34.14,77759.39,0.0,-0.93691,5e-05,8.58282]
[1778927271814,34.15,77754.95,0.0,-0.93712,5e-05,8.55984]
[1778927276850,34.15,77755.4,0.0,-0.93708,5e-05,8.56455]
[1778927281884,34.15,77753.29,0.0,-0.93717,5e-05,8.55473]
[1778927286920,34.16,77755.3,0.0,-0.93704,5e-05,8.56826]
[1778927288934,34.16,77747.51,0.0,-0.93744,5e-05,8.52516]
[1778927289941,34.16,77747.56,0.0,-0.93743,5e-05,8.52645]
[1778927291957,34.16,77741.73,0.0,-0.93773,5e-05,8.49414]
[1778927292962,34.16,77734.16,0.0,-0.93811,5e-05,8.45219]
[1778927293969,34.16,77730.42,0.0,-0.9383,5e-05,8.43186]
[1778927295990,34.17,77728.33,0.0,-0.93839,5e-05,8.42148]
[1778927296993,34.17,77713.55,0.0,-0.93914,5e-05,8.33972]
[1778927300017,34.17,77704.8,0.0,-0.93958,5e-05,8.29203]
[1778927301022,34.17,77700.16,0.0,-0.93981,5e-05,8.26722]
[1778927302030,34.17,77690.12,0.0,-0.94031,5e-05,8.21197]
[1778927307065,34.17,77693.46,0.0,-0.94013,5e-05,8.23215]
[1778927309079,34.18,77687.71,0.0,-0.9404,5e-05,8.20168]
[1778927310641,34.19,77676.1,0.0,-0.94092,5e-05,8.1443]
[1778927312102,34.19,77658.16,0.0,-0.94183,5e-05,8.04332]
[1778927317165,34.21,77656.09,0.0,-0.9418,5e-05,8.0466]
[1778927319179,34.24,77649.32,0.0,-0.94198,5e-05,8.02573]
[1778927320712,34.25,77646.69,0.0,-0.94202,5e-05,8.02097]
[1778927324214,34.29,77645.38,0.0,-0.9419,5e-05,8.03469]
[1778927329269,34.34,77637.41,0.0,-0.942,5e-05,8.02203]
[1778927330783,34.35,77618.21,0.0,-0.94292,5e-05,7.92066]
[1778927333807,34.36,77603.9,0.0,-0.94353,5e-05,7.8518]
[1778927335305,34.36,77596.9,0.0,-0.94387,5e-05,7.81447]
[1778927336830,34.36,77587.21,0.0,-0.94431,5e-05,7.76452]
[1778927338316,34.39,77586.47,0.0,-0.94419,5e-05,7.77823]
[1778927341347,34.44,77601.04,0.0,-0.94323,5e-05,7.88457]
[1778927342348,34.46,77628.46,0.0,-0.94179,5e-05,8.04448]
[1778927343357,34.49,77646.98,0.0,-0.94074,5e-05,8.16]
[1778927344362,34.51,77652.61,0.0,-0.94034,5e-05,8.20396]
[1778927345371,34.51,77654.58,0.0,-0.94023,5e-05,8.21598]
[1778927346906,34.52,77648.6,0.0,-0.9405,5e-05,8.1859]
[1778927348411,34.52,77679.92,0.0,-0.93892,5e-05,8.35896]
[1778927349409,34.54,77680.64,0.0,-0.93876,5e-05,8.37623]
[1778927350412,34.54,77712.67,0.0,-0.93712,5e-05,8.55393]
[1778927351410,34.54,77724.98,0.0,-0.93648,5e-05,8.62303]
[1778927352417,34.54,77730.12,0.0,-0.93621,5e-05,8.65197]
[1778927353428,34.54,77732.05,0.0,-0.93611,5e-05,8.66341]
[1778927354434,34.55,77737.88,0.0,-0.93575,5e-05,8.70178]
[1778927355440,34.56,77745.97,0.0,-0.93528,5e-05,8.75243]
[1778927356981,34.57,77750.68,0.0,-0.93498,5e-05,8.78371]
[1778927358461,34.57,77745.81,0.0,-0.93524,5e-05,8.75652]
[1778927359467,34.57,77742.15,0.0,-0.93543,5e-05,8.73616]
[1778927363500,34.57,77725.44,0.0,-0.93629,5e-05,8.64402]
[1778927365510,34.57,77717.86,0.0,-0.93667,5e-05,8.60275]
[1778927370544,34.58,77718.36,0.0,-0.93661,5e-05,8.60887]
[1778927372561,34.58,77726.22,0.0,-0.93621,5e-05,8.65068]
[1778927377123,34.59,77719.65,0.0,-0.93653,5e-05,8.61612]
[1778927378606,34.59,77701.33,0.0,-0.93748,5e-05,8.51407]
[1778927379612,34.59,77691.11,0.0,-0.938,5e-05,8.45761]
[1778927380662,34.59,77684.34,0.0,-0.93834,5e-05,8.42048]
[1778927382636,34.59,77714.04,0.0,-0.93681,5e-05,8.58609]
[1778927387671,34.59,77713.25,0.0,-0.93685,5e-05,8.58198]
[1778927390709,34.59,77707.62,0.0,-0.93714,5e-05,8.55078]
[1778927393718,34.59,77717.94,0.0,-0.9366,5e-05,8.60886]
[1778927395732,34.59,77718.28,0.0,-0.93658,5e-05,8.61096]
[1778927400767,34.59,77712.22,0.0,-0.93689,5e-05,8.57728]
[1778927402781,34.59,77706.17,0.0,-0.9372,5e-05,8.54368]
[1778927407816,34.59,77702.16,0.0,-0.9374,5e-05,8.52192]
[1778927409854,34.59,77721.38,0.0,-0.9364,5e-05,8.63042]
[1778927411863,34.6,77715.05,0.0,-0.93672,5e-05,8.59555]
[1778927413877,34.6,77718.05,0.0,-0.93656,5e-05,8.61303]
[1778927414889,34.6,77720.28,0.0,-0.93644,5e-05,8.62555]
[1778927418914,34.6,77729.23,0.0,-0.93598,5e-05,8.67579]
[1778927419920,34.6,77736.89,0.0,-0.93558,5e-05,8.71871]
[1778927420927,34.6,77743.2,0.0,-0.93525,5e-05,8.75434]
[1778927421935,34.6,77744.75,0.0,-0.93517,5e-05,8.7629]
[1778927424956,34.59,77749.87,0.0,-0.9349,5e-05,8.79124]
[1778927426971,34.59,77760.23,0.0,-0.93436,5e-05,8.84955]
[1778927427977,34.59,77760.6,0.0,-0.93434,5e-05,8.85133]
[1778927433035,34.59,77760.43,0.0,-0.93439,5e-05,8.84534]
[1778927434019,34.59,77754.99,0.0,-0.93468,5e-05,8.81392]
[1778927436037,34.59,77760.44,0.0,-0.93439,5e-05,8.84462]
[1778927438050,34.59,77768.36,0.0,-0.93397,5e-05,8.88937]
[1778927443088,34.59,77768.07,0.0,-0.93399,5e-05,8.88734]
[1778927446109,34.59,77764.05,0.0,-0.93421,5e-05,8.86391]
[1778927447116,34.59,77753.13,0.0,-0.93479,5e-05,8.80186]
[1778927448122,34.59,77743.26,0.0,-0.93531,5e-05,8.74614]
[1778927449130,34.59,77742.87,0.0,-0.93534,5e-05,8.74369]
[1778927452154,34.59,77735.64,0.0,-0.93572,5e-05,8.70264]
[1778927453161,34.59,77729.74,0.0,-0.93603,5e-05,8.66936]
[1778927454168,34.59,77727.84,0.0,-0.93613,5e-05,8.65866]
[1778927455175,34.59,77743.77,0.0,-0.93529,5e-05,8.74859]
[1778927456183,34.59,77749.32,0.0,-0.935,5e-05,8.78009]
[1778927457190,34.59,77742.72,0.0,-0.93534,5e-05,8.74291]
[1778927462226,34.59,77745.85,0.0,-0.93517,5e-05,8.7612]
[1778927467260,34.59,77750.34,0.0,-0.93493,5e-05,8.78726]
[1778927468268,34.59,77754.52,0.0,-0.93471,5e-05,8.81073]
[1778927471293,34.59,77757.54,0.0,-0.93456,5e-05,8.82706]
[1778927476326,34.59,77757.59,0.0,-0.93457,5e-05,8.82594]
[1778927477842,34.58,77757.37,0.0,-0.93458,5e-05,8.82424]
[1778927483377,34.58,77755.47,0.0,-0.9347,5e-05,8.81224]
[1778927486398,34.58,77750.35,0.0,-0.93497,5e-05,8.78255]
[1778927491434,34.58,77747.09,0.0,-0.93518,5e-05,8.75961]
[1778927493447,34.58,77755.51,0.0,-0.93474,5e-05,8.80692]
[1778927495461,34.58,77757.55,0.0,-0.93463,5e-05,8.81802]
[1778927500497,34.58,77751.69,0.0,-0.93496,5e-05,8.78316]
[1778927505532,34.57,77755.95,0.0,-0.93475,5e-05,8.80614]
[1778927508053,34.57,77749.59,0.0,-0.93509,5e-05,8.76958]
[1778927510567,34.57,77745.32,0.0,-0.93532,5e-05,8.74479]
[1778927512581,34.57,77732.01,0.0,-0.93602,5e-05,8.66937]
[1778927513587,34.57,77729.68,0.0,-0.93614,5e-05,8.65618]
[1778927518624,34.57,77731.04,0.0,-0.93608,5e-05,8.66343]
[1778927520639,34.57,77727.09,0.0,-0.93629,5e-05,8.64109]
[1778927525676,34.57,77728.48,0.0,-0.93622,5e-05,8.64859]
[1778927528204,34.57,77720.18,0.0,-0.93665,5e-05,8.60191]
[1778927528705,34.57,77720.18,0.0,-0.93665,5e-05,8.6019]
[1778927529702,34.57,77735.95,0.0,-0.93583,5e-05,8.6905]
[1778927530708,34.57,77750.44,0.0,-0.93506,5e-05,8.77222]
[1778927531720,34.57,77751.9,0.0,-0.93498,5e-05,8.7808]
[1778927534737,34.57,77757.89,0.0,-0.93466,5e-05,8.81509]
[1778927535744,34.57,77757.88,0.0,-0.93467,5e-05,8.81471]
[1778927540779,34.57,77768.97,0.0,-0.93409,5e-05,8.87634]
[1778927541787,34.57,77778.57,0.0,-0.93358,5e-05,8.9308]
[1778927542795,34.57,77779.05,0.0,-0.93355,5e-05,8.9331]
[1778927543803,34.57,77793.83,0.0,-0.93275,5e-05,9.018]
[1778927544806,34.57,77794.79,0.0,-0.9327,5e-05,9.0235]
[1778927548345,34.57,77801.39,0.0,-0.93234,5e-05,9.06139]
[1778927549843,34.57,77800.87,0.0,-0.93237,5e-05,9.05821]
[1778927553885,34.56,77815.95,0.0,-0.93157,6e-05,9.14143]
[1778927555888,34.56,77826.91,0.0,-0.93097,6e-05,9.20473]
[1778927556894,34.56,77829.08,0.0,-0.93085,6e-05,9.21703]
[1778927561929,34.56,77835.11,0.0,-0.93054,6e-05,9.2504]
[1778927563944,34.56,77841.66,0.0,-0.93018,6e-05,9.28781]
[1778927564950,34.56,77848.59,0.0,-0.92979,6e-05,9.32791]
[1778927565957,34.56,77849.65,0.0,-0.92974,6e-05,9.3336]
[1778927569986,34.55,77853.17,0.0,-0.92956,6e-05,9.35205]
[1778927575023,34.55,77851.78,0.0,-0.92968,6e-05,9.34039]
[1778927580058,34.54,77850.79,0.0,-0.92976,6e-05,9.33225]
[1778927585094,34.54,77855.1,0.0,-0.92954,6e-05,9.35474]
[1778927590136,34.53,77857.94,0.0,-0.92941,6e-05,9.36844]
[1778927592146,34.53,77864.16,0.0,-0.92907,6e-05,9.40377]
[1778927596174,34.53,77870.41,0.0,-0.92874,6e-05,9.43792]
[1778927599194,34.52,77878.37,0.0,-0.92831,6e-05,9.48284]
[1778927601211,34.52,77883.91,0.0,-0.92801,6e-05,9.51414]
[1778927603225,34.52,77872.94,0.0,-0.92865,6e-05,9.44764]
[1778927604235,34.52,77878.64,0.0,-0.92833,6e-05,9.48066]
[1778927607252,34.51,77873.5,0.0,-0.92864,6e-05,9.44817]
[1778927609265,34.51,77867.1,0.0,-0.92902,6e-05,9.40914]
[1778927612286,34.51,77879.54,0.0,-0.92835,6e-05,9.4772]
[1778927613293,34.51,77883.01,0.0,-0.92816,6e-05,9.49705]
[1778927618331,34.5,77887.59,0.0,-0.92794,6e-05,9.52064]
[1778927620344,34.5,77894.05,0.0,-0.92758,6e-05,9.55753]
[1778927625378,34.49,77901.27,0.0,-0.9272,6e-05,9.59664]
[1778927627393,34.49,77906.84,0.0,-0.92689,6e-05,9.6282]
[1778927631420,34.49,77912.64,0.0,-0.92659,6e-05,9.65985]
[1778927633436,34.48,77922.19,0.0,-0.92605,6e-05,9.71526]
[1778927634441,34.48,77921.16,0.0,-0.92611,6e-05,9.70857]
[1778927637462,34.48,77914.09,0.0,-0.92654,6e-05,9.66475]
[1778927641490,34.47,77910.74,0.0,-0.92677,6e-05,9.64161]
[1778927646525,34.47,77906.82,0.0,-0.92703,6e-05,9.61441]
[1778927651562,34.46,77903.69,0.0,-0.92725,6e-05,9.5917]
[1778927656598,34.45,77899.42,0.0,-0.92754,6e-05,9.56241]
[1778927659121,34.45,77890.05,0.0,-0.9281,6e-05,9.50456]
[1778927665661,34.44,77888.89,0.0,-0.92821,6e-05,9.49319]
[1778927669191,34.44,77879.72,0.0,-0.92875,6e-05,9.43703]
[1778927670699,34.44,77877.39,0.0,-0.92889,6e-05,9.42213]
[1778927675730,34.43,77877.79,0.0,-0.92892,6e-05,9.41829]
[1778927677742,34.43,77887.5,0.0,-0.92838,6e-05,9.47474]
[1778927679261,34.43,77886.16,0.0,-0.92846,6e-05,9.46618]
[1778927683787,34.43,77876.24,0.0,-0.92905,6e-05,9.40447]
[1778927684794,34.43,77875.51,0.0,-0.9291,6e-05,9.39964]
[1778927689829,34.42,77877.52,0.0,-0.92901,6e-05,9.40894]
[1778927691843,34.42,77870.0,0.0,-0.92945,6e-05,9.36355]
[1778927696878,34.42,77867.81,0.0,-0.92959,6e-05,9.34843]
[1778927701913,34.41,77865.64,0.0,-0.92974,6e-05,9.33349]
[1778927704935,34.41,77878.07,0.0,-0.92905,6e-05,9.40553]
[1778927705943,34.41,77882.29,0.0,-0.92881,6e-05,9.42994]
[1778927710979,34.4,77881.94,0.0,-0.92886,6e-05,9.42503]
[1778927716012,34.4,77887.63,0.0,-0.92856,6e-05,9.45594]
[1778927717020,34.4,77891.44,0.0,-0.92835,6e-05,9.47794]
[1778927722055,34.39,77887.45,0.0,-0.92861,6e-05,9.45113]
[1778927725076,34.39,77892.64,0.0,-0.92833,6e-05,9.48004]
[1778927727097,34.39,77872.33,0.0,-0.9295,6e-05,9.35898]
[1778927728097,34.39,77881.1,0.0,-0.929,6e-05,9.4103]
[1778927729105,34.39,77885.13,0.0,-0.92877,6e-05,9.43407]
[1778927734139,34.39,77886.77,0.0,-0.92872,6e-05,9.43914]
[1778927738169,34.39,77920.6,0.0,-0.92677,6e-05,9.64022]
[1778927739183,34.39,77926.04,0.0,-0.92646,6e-05,9.67242]
[1778927740182,34.38,77924.95,0.0,-0.92652,6e-05,9.66539]
[1778927742196,34.38,77921.58,0.0,-0.92673,6e-05,9.64429]
[1778927746225,34.38,77912.23,0.0,-0.92729,6e-05,9.58658]
[1778927747232,34.38,77906.96,0.0,-0.9276,6e-05,9.55476]
[1778927748239,34.38,77906.2,0.0,-0.92765,6e-05,9.54993]
[1778927753273,34.38,77906.03,0.0,-0.92767,6e-05,9.54749]
[1778927758310,34.37,77902.31,0.0,-0.9279,6e-05,9.52394]
[1778927763356,34.37,77908.01,0.0,-0.92758,6e-05,9.55636]
[1778927768381,34.37,77907.11,0.0,-0.92765,6e-05,9.54972]
[1778927769388,34.37,77903.34,0.0,-0.92787,6e-05,9.52668]
[1778927774422,34.37,77903.4,0.0,-0.92788,6e-05,9.52598]
[1778927777444,34.37,77898.31,0.0,-0.92818,6e-05,9.49501]
[1778927780465,34.36,77898.07,0.0,-0.9282,6e-05,9.4931]
[1778927785502,34.36,77897.68,0.0,-0.92823,6e-05,9.49004]
[1778927786507,34.36,77889.2,0.0,-0.92872,6e-05,9.43948]
[1778927788522,34.36,77882.71,0.0,-0.92909,6e-05,9.40101]
[1778927791543,34.36,77877.07,0.0,-0.92945,6e-05,9.36225]
[1778927793556,34.36,77871.84,0.0,-0.92975,6e-05,9.33098]
[1778927798590,34.36,77871.89,0.0,-0.92976,6e-05,9.32943]
[1778927801612,34.35,77860.63,0.0,-0.93041,6e-05,9.26205]
[1778927802619,34.35,77858.23,0.0,-0.93055,6e-05,9.24769]
[1778927804635,34.35,77852.47,0.0,-0.93087,6e-05,9.21343]
[1778927807654,34.35,77847.71,0.0,-0.93114,6e-05,9.185]
[1778927813702,34.35,77848.46,0.0,-0.93111,6e-05,9.18837]
[1778927818737,34.35,77846.49,0.0,-0.93123,6e-05,9.17648]
[1778927822767,34.35,77837.36,0.0,-0.93174,6e-05,9.12246]
[1778927824782,34.35,77844.73,0.0,-0.93133,6e-05,9.16514]
[1778927826793,34.35,77843.99,0.0,-0.93138,6e-05,9.16053]
[1778927831828,34.35,77842.64,0.0,-0.93146,6e-05,9.15183]
[1778927835856,34.35,77836.24,0.0,-0.93182,6e-05,9.11385]
[1778927836863,34.35,77820.08,0.0,-0.93271,5e-05,9.01985]
[1778927837870,34.34,77817.78,0.0,-0.93284,5e-05,9.00621]
[1778927843913,34.34,77821.92,0.0,-0.93262,5e-05,9.02994]
[1778927848951,34.34,77795.42,0.0,-0.93406,5e-05,8.87735]
[1778927850492,34.35,77813.82,0.0,-0.93306,5e-05,8.9836]
[1778927850962,34.35,77813.82,0.0,-0.93305,5e-05,8.98379]
[1778927851969,34.35,77812.2,0.0,-0.93316,5e-05,8.97101]
[1778927857003,34.35,77815.19,0.0,-0.93299,5e-05,8.98901]
[1778927858010,34.35,77829.72,0.0,-0.9322,6e-05,9.07319]
[1778927859017,34.35,77835.09,0.0,-0.9319,6e-05,9.10438]
[1778927860562,34.35,77839.09,0.0,-0.93168,6e-05,9.1276]
[1778927862046,34.35,77833.25,0.0,-0.93201,6e-05,9.09338]
[1778927863053,34.35,77817.47,0.0,-0.93287,5e-05,9.0018]
[1778927864060,34.35,77815.66,0.0,-0.93297,5e-05,8.99141]
[1778927869096,34.35,77817.61,0.0,-0.93286,5e-05,9.00322]
[1778927870637,34.35,77816.36,0.0,-0.93293,5e-05,8.99605]
[1778927876145,34.35,77813.19,0.0,-0.9331,5e-05,8.97811]
[1778927881179,34.35,77814.96,0.0,-0.933,5e-05,8.98862]
[1778927886214,34.35,77813.6,0.0,-0.93307,5e-05,8.981]
[1778927887222,34.35,77822.08,0.0,-0.93261,5e-05,9.03009]
[1778927888228,34.35,77824.22,0.0,-0.93249,5e-05,9.04246]
[1778927893263,34.35,77823.77,0.0,-0.93252,5e-05,9.03958]
[1778927898298,34.35,77829.68,0.0,-0.93219,6e-05,9.07417]
[1778927900313,34.35,77832.96,0.0,-0.93201,6e-05,9.09305]
[1778927903333,34.35,77824.25,0.0,-0.93249,5e-05,9.04216]
[1778927904346,34.35,77817.79,0.0,-0.93285,5e-05,9.00473]
[1778927905347,34.35,77799.24,0.0,-0.93385,5e-05,8.89781]
[1778927906355,34.35,77799.14,0.0,-0.93386,5e-05,8.89744]
[1778927910383,34.35,77804.97,0.0,-0.93352,5e-05,8.93345]
[1778927913403,34.35,77806.63,0.0,-0.93345,5e-05,8.93988]
[1778927918443,34.35,77809.82,0.0,-0.93327,5e-05,8.95882]
[1778927922470,34.35,77802.18,0.0,-0.93368,5e-05,8.91531]
[1778927927504,34.36,77800.95,0.0,-0.93374,5e-05,8.90898]
[1778927932538,34.36,77800.48,0.0,-0.93376,5e-05,8.90693]
[1778927937574,34.36,77801.55,0.0,-0.93369,5e-05,8.91368]
[1778927940596,34.36,77808.13,0.0,-0.93333,5e-05,8.95192]
[1778927941605,34.36,77813.23,0.0,-0.93306,5e-05,8.9814]
[1778927942612,34.36,77812.42,0.0,-0.9331,5e-05,8.97673]
[1778927947644,34.36,77811.66,0.0,-0.93314,5e-05,8.97241]
[1778927948651,34.36,77804.22,0.0,-0.93354,5e-05,8.92955]
[1778927949657,34.36,77802.33,0.0,-0.93364,5e-05,8.91887]
[1778927954693,34.36,77800.45,0.0,-0.93374,5e-05,8.90854]
[1778927959728,34.36,77801.5,0.0,-0.93368,5e-05,8.91522]
[1778927964768,34.36,77807.23,0.0,-0.93336,5e-05,8.94876]
[1778927969802,34.36,77808.27,0.0,-0.9333,5e-05,8.95512]
[1778927971344,34.36,77813.64,0.0,-0.93303,5e-05,8.98269]
[1778927976850,34.36,77805.64,0.0,-0.93347,5e-05,8.93669]
[1778927977857,34.36,77802.58,0.0,-0.93363,5e-05,8.91917]
[1778927981414,34.36,77808.63,0.0,-0.9333,5e-05,8.95436]
[1778927985913,34.36,77811.9,0.0,-0.93312,5e-05,8.97339]
[1778927991484,34.36,77822.02,0.0,-0.93257,5e-05,9.032]
[1778927992962,34.36,77822.75,0.0,-0.93253,5e-05,9.03616]
[1778927996990,34.36,77828.42,0.0,-0.93222,6e-05,9.06874]
[1778928002028,34.36,77830.14,0.0,-0.93213,6e-05,9.07831]
[1778928003039,34.36,77824.43,0.0,-0.93244,5e-05,9.04511]
[1778928005048,34.36,77823.6,0.0,-0.93249,5e-05,9.04025]
[1778928010084,34.36,77822.21,0.0,-0.93256,5e-05,9.03232]
[1778928015118,34.36,77819.67,0.0,-0.9327,5e-05,9.01772]
[1778928020153,34.36,77818.67,0.0,-0.93276,5e-05,9.01204]
[1778928025193,34.36,77807.05,0.0,-0.93339,5e-05,8.94507]
[1778928026197,34.36,77805.75,0.0,-0.93346,5e-05,8.9377]
[1778928027202,34.36,77810.81,0.0,-0.93318,5e-05,8.96701]
[1778928029217,34.36,77815.84,0.0,-0.9329,5e-05,8.99623]
[1778928034251,34.36,77817.88,0.0,-0.93281,5e-05,9.00474]
[1778928039286,34.37,77816.05,0.0,-0.93291,5e-05,8.9944]
[1778928044321,34.37,77817.03,0.0,-0.93286,5e-05,9.00035]
[1778928049357,34.37,77813.73,0.0,-0.93303,5e-05,8.98155]
[1778928054390,34.37,77812.6,0.0,-0.93308,5e-05,8.9762]
[1778928059428,34.37,77812.16,0.0,-0.9331,5e-05,8.97412]
[1778928064470,34.37,77806.37,0.0,-0.93341,5e-05,8.94129]
[1778928066475,34.37,77804.96,0.0,-0.93349,5e-05,8.9335]
[1778928071510,34.37,77809.52,0.0,-0.93323,5e-05,8.96053]
[1778928076545,34.37,77806.67,0.0,-0.93338,5e-05,8.94471]
[1778928081584,34.37,77805.84,0.0,-0.93342,5e-05,8.94066]
[1778928086620,34.38,77808.95,0.0,-0.93324,5e-05,8.95924]
[1778928088632,34.38,77813.95,0.0,-0.93297,5e-05,8.98829]
[1778928093670,34.38,77814.91,0.0,-0.93294,5e-05,8.99064]
[1778928095682,34.38,77821.72,0.0,-0.93256,5e-05,9.03015]
[1778928099711,34.38,77824.31,0.0,-0.93242,5e-05,9.04518]
[1778928104745,34.38,77824.94,0.0,-0.93239,5e-05,9.04882]
[1778928107767,34.38,77830.66,0.0,-0.93207,6e-05,9.08201]
[1778928108774,34.38,77827.68,0.0,-0.93224,6e-05,9.06465]
[1778928113808,34.38,77827.95,0.0,-0.93222,6e-05,9.06603]
[1778928119851,34.38,77827.04,0.0,-0.93228,6e-05,9.06051]
[1778928124885,34.38,77827.72,0.0,-0.93224,6e-05,9.06424]
[1778928129921,34.37,77828.28,0.0,-0.93221,6e-05,9.06721]
[1778928134956,34.37,77827.3,0.0,-0.93227,6e-05,9.06126]
[1778928139992,34.37,77824.94,0.0,-0.9324,5e-05,9.0474]
[1778928145027,34.37,77825.31,0.0,-0.93238,5e-05,9.0494]
[1778928147039,34.37,77831.33,0.0,-0.93205,6e-05,9.08428]
[1778928148045,34.37,77835.92,0.0,-0.9318,6e-05,9.11088]
[1778928153081,34.37,77831.1,0.0,-0.93209,6e-05,9.0787]
[1778928158116,34.37,77840.96,0.0,-0.93155,6e-05,9.13571]
[1778928160130,34.37,77843.82,0.0,-0.9314,6e-05,9.15213]
[1778928164158,34.37,77849.7,0.0,-0.93107,6e-05,9.18583]
[1778928170203,34.37,77848.27,0.0,-0.93116,6e-05,9.17638]
[1778928175235,34.37,77851.67,0.0,-0.93099,6e-05,9.19514]
[1778928181277,34.36,77850.92,0.0,-0.93104,6e-05,9.18951]
[1778928184298,34.36,77856.1,0.0,-0.93075,6e-05,9.21944]
[1778928185305,34.36,77864.25,0.0,-0.9303,6e-05,9.26686]
[1778928186312,34.36,77863.97,0.0,-0.93032,6e-05,9.26495]
[1778928191346,34.36,77865.5,0.0,-0.93025,6e-05,9.27268]
[1778928194372,34.36,77860.31,0.0,-0.93054,6e-05,9.24149]
[1778928197392,34.36,77857.61,0.0,-0.9307,6e-05,9.22513]
[1778928202967,34.36,77857.47,0.0,-0.93072,6e-05,9.22348]
[1778928208470,34.36,77852.61,0.0,-0.931,6e-05,9.19408]
[1778928211489,34.35,77845.31,0.0,-0.93143,6e-05,9.14738]
[1778928216524,34.35,77844.37,0.0,-0.93149,6e-05,9.14147]
[1778928221559,34.35,77845.69,0.0,-0.93142,6e-05,9.14888]
[1778928227601,34.35,77842.95,0.0,-0.93157,6e-05,9.13257]
[1778928233646,34.35,77839.07,0.0,-0.93179,6e-05,9.1097]
[1778928238679,34.35,77835.98,0.0,-0.93196,6e-05,9.09154]
[1778928243714,34.35,77835.77,0.0,-0.93198,6e-05,9.09018]
[1778928249755,34.35,77832.61,0.0,-0.93215,6e-05,9.07165]
[1778928254790,34.35,77831.33,0.0,-0.93222,6e-05,9.06413]
[1778928259825,34.35,77832.78,0.0,-0.93215,6e-05,9.07244]
[1778928264860,34.35,77832.41,0.0,-0.93217,6e-05,9.07012]
[1778928269895,34.35,77833.47,0.0,-0.93211,6e-05,9.07608]
[1778928274931,34.35,77833.73,0.0,-0.93212,6e-05,9.07385]
[1778928279965,34.35,77831.99,0.0,-0.93222,6e-05,9.06367]
[1778928285001,34.35,77832.79,0.0,-0.93218,6e-05,9.06824]
[1778928290039,34.35,77833.66,0.0,-0.93213,6e-05,9.07319]
[1778928295073,34.35,77836.13,0.0,-0.93199,6e-05,9.08739]
[1778928300108,34.35,77837.13,0.0,-0.93194,6e-05,9.09343]
[1778928305144,34.35,77837.56,0.0,-0.93189,6e-05,9.09807]
[1778928310178,34.36,77831.33,0.0,-0.93221,6e-05,9.06408]
[1778928313738,34.36,77836.95,0.0,-0.9319,6e-05,9.09679]
[1778928319241,34.36,77837.84,0.0,-0.93186,6e-05,9.10187]
[1778928324276,34.36,77837.22,0.0,-0.93189,6e-05,9.0982]
[1778928329313,34.36,77837.19,0.0,-0.93189,6e-05,9.09798]
[1778928334346,34.36,77837.29,0.0,-0.93191,6e-05,9.09499]
[1778928340388,34.36,77837.38,0.0,-0.93191,6e-05,9.09558]
[1778928345424,34.36,77837.69,0.0,-0.93189,6e-05,9.09745]
[1778928348444,34.36,77828.3,0.0,-0.9324,5e-05,9.04295]
[1778928349451,34.36,77825.06,0.0,-0.93258,5e-05,9.02427]
[1778928352476,34.36,77821.37,0.0,-0.93278,5e-05,9.00349]
[1778928354021,34.36,77834.14,0.0,-0.93207,6e-05,9.07778]
[1778928354487,34.36,77834.14,0.0,-0.93207,6e-05,9.07784]
[1778928356501,34.36,77837.32,0.0,-0.9319,6e-05,9.09638]
[1778928361535,34.36,77838.28,0.0,-0.93184,6e-05,9.10203]
[1778928366578,34.36,77843.7,0.0,-0.93154,6e-05,9.13364]
[1778928371612,34.36,77836.43,0.0,-0.93195,6e-05,9.09121]
[1778928372618,34.36,77836.09,0.0,-0.93196,6e-05,9.08927]
[1778928377654,34.36,77836.18,0.0,-0.93196,6e-05,9.08999]
[1778928382689,34.36,77833.17,0.0,-0.93212,6e-05,9.0726]
[1778928387723,34.36,77834.78,0.0,-0.93203,6e-05,9.08201]
[1778928392758,34.36,77835.47,0.0,-0.93202,6e-05,9.08252]
[1778928397793,34.36,77837.41,0.0,-0.93191,6e-05,9.09396]
[1778928401822,34.36,77840.69,0.0,-0.93173,6e-05,9.11297]
[1778928406856,34.36,77844.4,0.0,-0.93153,6e-05,9.13437]
[1778928411891,34.36,77846.35,0.0,-0.93142,6e-05,9.14545]
[1778928414912,34.36,77851.43,0.0,-0.93114,6e-05,9.17488]
[1778928419947,34.36,77852.92,0.0,-0.93106,6e-05,9.18301]
[1778928424981,34.36,77858.19,0.0,-0.93077,6e-05,9.21317]
[1778928430017,34.36,77857.27,0.0,-0.93083,6e-05,9.20779]
[1778928435055,34.36,77857.83,0.0,-0.93078,6e-05,9.21238]
[1778928440089,34.36,77858.54,0.0,-0.93073,6e-05,9.21769]
[1778928441096,34.36,77868.05,0.0,-0.93019,6e-05,9.27371]
[1778928442103,34.36,77870.12,0.0,-0.93008,6e-05,9.28599]
[1778928445126,34.36,77871.57,0.0,-0.92999,6e-05,9.29474]
[1778928450159,34.36,77874.14,0.0,-0.92985,6e-05,9.30999]
[1778928455198,34.36,77881.05,0.0,-0.92948,6e-05,9.34717]
[1778928456202,34.36,77874.24,0.0,-0.92986,6e-05,9.30705]
[1778928457210,34.36,77868.38,0.0,-0.9302,6e-05,9.27256]
[1778928458217,34.36,77868.78,0.0,-0.93017,6e-05,9.27502]
[1778928463254,34.36,77870.43,0.0,-0.93008,6e-05,9.28427]
[1778928468289,34.36,77867.35,0.0,-0.93027,6e-05,9.26491]
[1778928471310,34.36,77871.97,0.0,-0.93002,6e-05,9.2907]
[1778928476345,34.36,77875.22,0.0,-0.92984,6e-05,9.30958]
[1778928481381,34.36,77876.95,0.0,-0.92975,6e-05,9.31951]
[1778928484932,34.36,77881.19,0.0,-0.92951,6e-05,9.34449]
[1778928488429,34.36,77885.58,0.0,-0.92926,6e-05,9.37029]
[1778928493464,34.36,77887.2,0.0,-0.92917,6e-05,9.37951]
[1778928498499,34.35,77887.15,0.0,-0.92918,6e-05,9.37884]
[1778928503534,34.35,77886.29,0.0,-0.92923,6e-05,9.37333]
[1778928507566,34.35,77891.7,0.0,-0.92892,6e-05,9.40519]
[1778928510583,34.35,77891.6,0.0,-0.92893,6e-05,9.4042]
[1778928516625,34.35,77888.54,0.0,-0.92914,6e-05,9.38182]
[1778928519646,34.35,77882.85,0.0,-0.92946,6e-05,9.34794]
[1778928525227,34.35,77881.11,0.0,-0.92956,6e-05,9.33753]
[1778928530723,34.35,77878.91,0.0,-0.92969,6e-05,9.32442]
[1778928532737,34.35,77874.3,0.0,-0.92995,6e-05,9.29684]
[1778928537772,34.35,77870.81,0.0,-0.93017,6e-05,9.27433]
[1778928542809,34.35,77871.5,0.0,-0.93013,6e-05,9.27882]
[1778928547843,34.35,77865.97,0.0,-0.93044,6e-05,9.24588]
[1778928552878,34.34,77867.63,0.0,-0.93036,6e-05,9.25413]
[1778928557912,34.34,77868.46,0.0,-0.93032,6e-05,9.25873]
[1778928562948,34.34,77867.7,0.0,-0.93038,6e-05,9.25259]
[1778928567982,34.34,77866.48,0.0,-0.93046,6e-05,9.24417]
[1778928574024,34.34,77865.61,0.0,-0.93053,6e-05,9.2356]
[1778928579059,34.34,77864.64,0.0,-0.93058,6e-05,9.23042]
[1778928584094,34.34,77863.0,0.0,-0.93067,6e-05,9.22137]
[1778928589129,34.34,77861.04,0.0,-0.93077,6e-05,9.21061]
[1778928594165,34.34,77862.42,0.0,-0.93069,6e-05,9.21947]
[1778928599200,34.35,77861.74,0.0,-0.93072,6e-05,9.21627]
[1778928602228,34.35,77853.41,0.0,-0.93118,6e-05,9.16802]
[1778928603230,34.35,77850.45,0.0,-0.93134,6e-05,9.15049]
[1778928608264,34.34,77847.04,0.0,-0.93154,6e-05,9.12964]
[1778928613301,34.34,77845.66,0.0,-0.93163,6e-05,9.12066]
[1778928618336,34.34,77850.5,0.0,-0.93136,6e-05,9.14835]
[1778928623371,34.34,77860.2,0.0,-0.93082,6e-05,9.20523]
[1778928624378,34.34,77862.37,0.0,-0.9307,6e-05,9.21817]
[1778928631427,34.34,77862.15,0.0,-0.93072,6e-05,9.21469]
[1778928636462,34.35,77869.45,0.0,-0.9303,6e-05,9.25851]
[1778928640490,34.35,77870.47,0.0,-0.93024,6e-05,9.26496]
[1778928646068,34.35,77871.73,0.0,-0.93016,6e-05,9.2729]
[1778928651567,34.35,77873.23,0.0,-0.93008,6e-05,9.28198]
[1778928656604,34.35,77876.69,0.0,-0.92988,6e-05,9.30259]
[1778928661638,34.35,77881.29,0.0,-0.92962,6e-05,9.32979]
[1778928666674,34.35,77883.66,0.0,-0.92948,6e-05,9.34379]
[1778928671723,34.35,77882.38,0.0,-0.92956,6e-05,9.33614]
[1778928676278,34.35,77890.87,0.0,-0.92907,6e-05,9.38618]
[1778928681794,34.35,77888.45,0.0,-0.92922,6e-05,9.37139]
[1778928682800,34.35,77881.52,0.0,-0.92961,6e-05,9.33038]
[1778928683807,34.35,77881.47,0.0,-0.92961,6e-05,9.33009]
[1778928684814,34.35,77876.34,0.0,-0.9299,6e-05,9.29985]
[1778928686348,34.35,77877.61,0.0,-0.92983,6e-05,9.30739]
[1778928691866,34.35,77874.05,0.0,-0.93007,6e-05,9.2813]
[1778928696901,34.34,77876.37,0.0,-0.92996,6e-05,9.29301]
[1778928701936,34.34,77877.55,0.0,-0.92991,6e-05,9.29802]
[1778928706973,34.34,77873.65,0.0,-0.93015,6e-05,9.27313]
[1778928707979,34.34,77869.41,0.0,-0.93039,6e-05,9.24788]
[1778928709992,34.33,77869.72,0.0,-0.93038,6e-05,9.2491]
[1778928715027,34.33,77872.1,0.0,-0.93026,6e-05,9.26157]
[1778928720062,34.33,77876.23,0.0,-0.93005,6e-05,9.28438]
[1778928725097,34.33,77877.88,0.0,-0.92996,6e-05,9.29359]
[1778928730134,34.33,77880.18,0.0,-0.92982,6e-05,9.30802]
[1778928734160,34.33,77887.18,0.0,-0.92942,6e-05,9.34995]
[1778928735168,34.33,77888.2,0.0,-0.92936,6e-05,9.35606]
[1778928739196,34.33,77893.05,0.0,-0.92909,6e-05,9.38407]
[1778928744231,34.33,77893.52,0.0,-0.92908,6e-05,9.38511]
[1778928749267,34.33,77892.83,0.0,-0.92912,6e-05,9.3802]
[1778928754302,34.32,77892.58,0.0,-0.92917,6e-05,9.37478]
[1778928759336,34.33,77892.79,0.0,-0.92915,6e-05,9.37619]
[1778928764371,34.33,77891.29,0.0,-0.92924,6e-05,9.36751]
[1778928766393,34.33,77898.08,0.0,-0.92885,6e-05,9.40782]
[1778928767392,34.33,77898.82,0.0,-0.92881,6e-05,9.41219]
[1778928770417,34.33,77904.25,0.0,-0.9285,6e-05,9.4443]
[1778928772427,34.33,77908.0,0.0,-0.92828,6e-05,9.46641]
[1778928777462,34.32,77904.7,0.0,-0.92848,6e-05,9.4463]
[1778928782497,34.32,77904.16,0.0,-0.92851,6e-05,9.44265]
[1778928787532,34.32,77900.76,0.0,-0.92871,6e-05,9.42212]
[1778928792567,34.32,77900.97,0.0,-0.9287,6e-05,9.42312]
[1778928794581,34.32,77898.05,0.0,-0.92887,6e-05,9.40529]
[1778928799621,34.32,77902.11,0.0,-0.92866,6e-05,9.42706]
[1778928804655,34.31,77904.45,0.0,-0.92855,6e-05,9.43868]
[1778928811706,34.31,77900.79,0.0,-0.92881,6e-05,9.41035]
[1778928817261,34.31,77882.17,0.0,-0.9299,6e-05,9.29784]
[1778928818755,34.3,77880.43,0.0,-0.93,6e-05,9.28736]
[1778928823788,34.3,77880.51,0.0,-0.93,6e-05,9.28677]
[1778928829830,34.3,77879.97,0.0,-0.93005,6e-05,9.2823]
[1778928834866,34.3,77881.53,0.0,-0.92997,6e-05,9.2904]
[1778928839900,34.3,77877.97,0.0,-0.93018,6e-05,9.26823]
[1778928844937,34.3,77876.0,0.0,-0.9303,6e-05,9.2557]
[1778928852993,34.29,77873.68,0.0,-0.93045,6e-05,9.2408]
[1778928858028,34.29,77874.29,0.0,-0.93042,6e-05,9.24372]
[1778928863063,34.29,77876.05,0.0,-0.93033,6e-05,9.2534]
[1778928868100,34.29,77876.52,0.0,-0.93031,6e-05,9.25548]
[1778928873133,34.29,77876.51,0.0,-0.93034,6e-05,9.25116]
[1778928880185,34.29,77876.03,0.0,-0.93037,6e-05,9.24751]
[1778928887753,34.29,77876.0,0.0,-0.93038,6e-05,9.24657]
[1778928896298,34.28,77876.49,0.0,-0.93036,6e-05,9.24851]
[1778928901332,34.29,77874.5,0.0,-0.93047,6e-05,9.23734]
[1778928907376,34.29,77874.13,0.0,-0.93047,6e-05,9.23751]
[1778928912409,34.29,77874.79,0.0,-0.93041,6e-05,9.24334]
[1778928917445,34.3,77876.66,0.0,-0.93029,6e-05,9.25622]
[1778928918451,34.3,77888.28,0.0,-0.92963,6e-05,9.32512]
[1778928919458,34.3,77897.33,0.0,-0.92911,6e-05,9.37894]
[1778928920465,34.3,77898.43,0.0,-0.92905,6e-05,9.38516]
[1778928925504,34.3,77900.92,0.0,-0.9289,6e-05,9.40017]
[1778928930543,34.29,77899.95,0.0,-0.92898,6e-05,9.39274]
[1778928935578,34.29,77898.42,0.0,-0.92911,6e-05,9.37819]
[1778928940613,34.29,77899.67,0.0,-0.92905,6e-05,9.38369]
[1778928945652,34.29,77898.99,0.0,-0.92909,6e-05,9.37991]
[1778928950687,34.29,77897.31,0.0,-0.92918,6e-05,9.37014]
[1778928955722,34.29,77895.73,0.0,-0.92927,6e-05,9.361]
[1778928960758,34.29,77894.08,0.0,-0.92937,6e-05,9.35044]
[1778928963778,34.29,77899.42,0.0,-0.92907,6e-05,9.38177]
[1778928964785,34.29,77900.15,0.0,-0.92903,6e-05,9.38609]
[1778928969821,34.29,77898.5,0.0,-0.92912,6e-05,9.37632]
[1778928974858,34.29,77897.66,0.0,-0.92917,6e-05,9.37147]
[1778928975864,34.29,77902.72,0.0,-0.92888,6e-05,9.40152]
[1778928978395,34.29,77902.26,0.0,-0.92891,6e-05,9.39824]
[1778928984925,34.28,77902.22,0.0,-0.92893,6e-05,9.39606]
[1778928991974,34.28,77903.22,0.0,-0.9289,6e-05,9.39835]
[1778928992981,34.28,77908.96,0.0,-0.92857,6e-05,9.43247]
[1778928998536,34.28,77911.25,0.0,-0.92844,6e-05,9.44609]
[1778929004058,34.28,77913.71,0.0,-0.9283,6e-05,9.46077]
[1778929009094,34.28,77915.58,0.0,-0.92819,6e-05,9.47195]
[1778929014128,34.28,77920.1,0.0,-0.92793,6e-05,9.49886]
[1778929019164,34.28,77923.28,0.0,-0.92775,6e-05,9.51765]
[1778929024197,34.28,77922.77,0.0,-0.92778,6e-05,9.51424]
[1778929029233,34.28,77921.28,0.0,-0.92787,6e-05,9.50501]
[1778929035277,34.28,77925.89,0.0,-0.92761,6e-05,9.53202]
[1778929039303,34.28,77926.71,0.0,-0.92757,6e-05,9.53642]
[1778929041317,34.28,77924.22,0.0,-0.92771,6e-05,9.52128]
[1778929045346,34.28,77913.57,0.0,-0.92834,6e-05,9.45685]
[1778929046352,34.28,77911.37,0.0,-0.92846,6e-05,9.44373]
[1778929051388,34.27,77911.53,0.0,-0.9285,6e-05,9.4389]
[1778929055417,34.27,77901.9,0.0,-0.92907,6e-05,9.37998]
[1778929056424,34.27,77900.29,0.0,-0.92917,6e-05,9.37006]
[1778929061458,34.27,77899.11,0.0,-0.92925,6e-05,9.3613]
[1778929066493,34.27,77897.92,0.0,-0.92934,6e-05,9.35242]
[1778929071528,34.26,77896.52,0.0,-0.92943,6e-05,9.3423]
[1778929076563,34.26,77895.13,0.0,-0.92951,6e-05,9.33462]
[1778929081598,34.26,77893.7,0.0,-0.92958,6e-05,9.32668]
[1778929084619,34.26,77885.66,0.0,-0.93004,6e-05,9.27948]
[1778929085626,34.26,77884.01,0.0,-0.93013,6e-05,9.26991]
[1778929090663,34.26,77884.14,0.0,-0.93014,6e-05,9.26918]
[1778929095702,34.26,77878.65,0.0,-0.93046,6e-05,9.23535]
[1778929100737,34.26,77879.38,0.0,-0.93043,6e-05,9.23832]
[1778929105772,34.26,77878.79,0.0,-0.93048,6e-05,9.23351]
[1778929110808,34.25,77880.05,0.0,-0.93042,6e-05,9.23955]
[1778929115842,34.25,77880.2,0.0,-0.93045,6e-05,9.23542]
[1778929121884,34.25,77881.46,0.0,-0.9304,6e-05,9.24112]
[1778929124906,34.25,77887.25,0.0,-0.93007,6e-05,9.27484]
[1778929126919,34.25,77886.9,0.0,-0.93009,6e-05,9.27303]
[1778929131954,34.24,77886.5,0.0,-0.93013,6e-05,9.26891]
[1778929136989,34.24,77889.69,0.0,-0.92997,6e-05,9.28589]
[1778929144040,34.24,77890.65,0.0,-0.92992,6e-05,9.29121]
[1778929149596,34.24,77892.15,0.0,-0.92984,6e-05,9.29914]
[1778929156125,34.24,77893.77,0.0,-0.92977,6e-05,9.30635]
[1778929161161,34.23,77892.23,0.0,-0.92988,6e-05,9.29528]
[1778929167202,34.23,77892.1,0.0,-0.92991,6e-05,9.29232]
[1778929172247,34.23,77895.7,0.0,-0.92975,6e-05,9.30787]
[1778929177281,34.22,77898.82,0.0,-0.92958,6e-05,9.32556]
[1778929182318,34.22,77903.51,0.0,-0.92931,6e-05,9.35343]
[1778929187352,34.22,77907.32,0.0,-0.9291,6e-05,9.37511]
[1778929192387,34.22,77907.47,0.0,-0.9291,6e-05,9.37548]
[1778929199951,34.22,77902.67,0.0,-0.92937,6e-05,9.34715]
[1778929202458,34.22,77912.31,0.0,-0.92882,6e-05,9.4047]
[1778929203466,34.22,77916.19,0.0,-0.92859,6e-05,9.4278]
[1778929204471,34.22,77922.31,0.0,-0.92824,6e-05,9.46428]
[1778929205479,34.22,77924.35,0.0,-0.92813,6e-05,9.47593]
[1778929207494,34.22,77943.64,0.0,-0.92701,6e-05,9.59087]
[1778929208500,34.22,77949.78,0.0,-0.92665,6e-05,9.62756]
[1778929210023,34.22,77960.95,0.0,-0.926,6e-05,9.69433]
[1778929211521,34.22,77965.11,0.0,-0.92576,6e-05,9.71908]
[1778929215550,34.22,77970.18,0.0,-0.92548,6e-05,9.74801]
[1778929218570,34.21,77975.22,0.0,-0.92519,6e-05,9.77709]
[1778929221591,34.21,77980.76,0.0,-0.92488,6e-05,9.80911]
[1778929225619,34.21,77985.32,0.0,-0.92463,6e-05,9.83446]
[1778929230655,34.2,77988.81,0.0,-0.92445,6e-05,9.85246]
[1778929235690,34.19,78003.67,0.0,-0.92362,6e-05,9.9354]
[1778929236697,34.19,78009.92,0.0,-0.92324,6e-05,9.97375]
[1778929237706,34.19,78005.84,0.0,-0.9235,6e-05,9.94786]
[1778929239718,34.19,78002.86,0.0,-0.9237,6e-05,9.92801]
[1778929241733,34.19,78008.66,0.0,-0.92336,6e-05,9.96201]
[1778929245760,34.18,78019.69,0.0,-0.92272,6e-05,10.0266]
[1778929246775,34.18,78027.09,0.0,-0.92227,6e-05,10.07136]
[1778929247775,34.16,78031.89,0.0,-0.92207,6e-05,10.09183]
[1778929248781,34.15,78023.67,0.0,-0.92267,6e-05,10.03155]
[1778929249789,34.15,78024.81,0.0,-0.92261,6e-05,10.03775]
[1778929254827,34.14,78028.06,0.0,-0.92247,6e-05,10.05268]
[1778929258912,34.13,78022.95,0.0,-0.92281,6e-05,10.01768]
[1778929261936,34.13,78013.96,0.0,-0.92339,6e-05,9.96]
[1778929263948,34.13,78007.75,0.0,-0.92378,6e-05,9.92047]
[1778929265963,34.13,78012.57,0.0,-0.9235,6e-05,9.94866]
[1778929268986,34.12,78005.29,0.0,-0.92396,6e-05,9.90189]
[1778929274023,34.12,77996.88,0.0,-0.9245,6e-05,9.8472]
[1778929279054,34.11,77990.86,0.0,-0.9249,6e-05,9.80679]
[1778929284088,34.1,77989.86,0.0,-0.92501,6e-05,9.796]
[1778929289125,34.1,77993.46,0.0,-0.92484,6e-05,9.81347]
[1778929291138,34.09,78000.15,0.0,-0.92447,6e-05,9.8495]
[1778929296172,34.09,78003.24,0.0,-0.92432,6e-05,9.86525]
[1778929298186,34.09,77997.29,0.0,-0.92469,6e-05,9.82756]
[1778929303221,34.08,77995.65,0.0,-0.92482,6e-05,9.81445]
[1778929308256,34.08,77986.63,0.0,-0.9254,6e-05,9.75579]
[1778929313291,34.07,77986.97,0.0,-0.92541,6e-05,9.75392]
[1778929318326,34.06,77986.79,0.0,-0.92546,6e-05,9.74945]
[1778929322355,34.06,77996.96,0.0,-0.92487,6e-05,9.80949]
[1778929323361,34.06,77999.81,0.0,-0.9247,6e-05,9.82635]
[1778929325376,34.06,78005.54,0.0,-0.92437,6e-05,9.86021]
[1778929330877,34.05,78005.56,0.0,-0.92441,6e-05,9.85659]
[1778929336452,34.05,78009.32,0.0,-0.92421,6e-05,9.87644]
[1778929338467,34.04,78014.56,0.0,-0.92391,6e-05,9.9073]
[1778929340948,34.04,78023.97,0.0,-0.92336,6e-05,9.96305]
[1778929345516,34.03,78018.16,0.0,-0.92374,6e-05,9.92434]
[1778929346522,34.03,78012.23,0.0,-0.92411,6e-05,9.88724]
[1778929347529,34.03,78009.1,0.0,-0.9243,6e-05,9.86743]
[1778929351017,34.03,78002.53,0.0,-0.92475,6e-05,9.82126]
[1778929356592,34.03,78000.35,0.0,-0.9249,6e-05,9.80535]
[1778929362633,34.02,77999.44,0.0,-0.92499,6e-05,9.79674]
[1778929367669,34.02,77997.67,0.0,-0.92512,6e-05,9.78334]
[1778929369684,34.01,77992.33,0.0,-0.92545,6e-05,9.74951]
[1778929374719,34.01,77992.49,0.0,-0.92548,6e-05,9.74642]
[1778929379754,34.0,77992.96,0.0,-0.92548,6e-05,9.74651]
[1778929384790,33.98,77990.11,0.0,-0.92578,6e-05,9.71676]
[1778929389824,33.98,77992.69,0.0,-0.92566,6e-05,9.72914]
[1778929392845,33.97,77998.28,0.0,-0.92534,6e-05,9.76112]
[1778929397880,33.97,77997.57,0.0,-0.92542,6e-05,9.75309]
[1778929399894,33.95,78003.6,0.0,-0.92515,6e-05,9.78133]
[1778929404929,33.95,78003.62,0.0,-0.92519,6e-05,9.77758]
[1778929410971,33.94,78006.03,0.0,-0.92509,6e-05,9.78765]
[1778929412985,33.94,77999.86,0.0,-0.9255,6e-05,9.74473]
[1778929418020,33.93,77998.16,0.0,-0.92564,6e-05,9.73072]
[1778929423055,33.92,77997.73,0.0,-0.9257,6e-05,9.72449]
[1778929428090,33.92,77997.12,0.0,-0.92577,6e-05,9.7172]
[1778929433125,33.91,77996.02,0.0,-0.92587,6e-05,9.70694]
[1778929438164,33.91,77996.51,0.0,-0.92587,6e-05,9.7069]
[1778929443199,33.9,77997.86,0.0,-0.92582,6e-05,9.71286]
[1778929448234,33.9,77998.61,0.0,-0.9258,6e-05,9.71425]
[1778929453269,33.89,77999.2,0.0,-0.9258,6e-05,9.71492]
[1778929458305,33.89,78000.68,0.0,-0.92574,6e-05,9.72052]
[1778929463339,33.88,77999.14,0.0,-0.92586,6e-05,9.70842]
[1778929468375,33.88,77998.11,0.0,-0.92594,6e-05,9.69998]
[1778929473410,33.88,77998.6,0.0,-0.92596,6e-05,9.6972]
[1778929478444,33.87,77998.9,0.0,-0.92596,6e-05,9.69695]
[1778929483480,33.87,77998.28,0.0,-0.92602,6e-05,9.69091]
[1778929488518,33.87,77998.55,0.0,-0.92604,6e-05,9.6894]
[1778929493551,33.86,77999.68,0.0,-0.926,6e-05,9.69362]
[1778929498587,33.86,78000.25,0.0,-0.92599,6e-05,9.69419]
[1778929499594,33.86,78005.88,0.0,-0.92566,6e-05,9.72823]
[1778929500602,33.85,78007.12,0.0,-0.92559,6e-05,9.73538]
[1778929502070,33.85,78001.93,0.0,-0.92591,6e-05,9.70273]
[1778929504629,33.85,77997.86,0.0,-0.92616,6e-05,9.67684]
[1778929510674,33.85,78000.19,0.0,-0.92606,6e-05,9.68745]
[1778929514703,33.84,77994.51,0.0,-0.92642,6e-05,9.65059]
[1778929515710,33.84,77994.87,0.0,-0.92641,6e-05,9.65224]
[1778929520744,33.84,77992.77,0.0,-0.92655,6e-05,9.63722]
[1778929525780,33.83,77994.24,0.0,-0.92648,6e-05,9.64427]
[1778929530815,33.83,77994.08,0.0,-0.92651,6e-05,9.64158]
[1778929535850,33.83,77993.51,0.0,-0.9266,6e-05,9.63189]
[1778929540885,33.82,77993.48,0.0,-0.92662,6e-05,9.62914]
[1778929547934,33.82,77992.18,0.0,-0.92674,6e-05,9.61714]
[1778929552969,33.81,77991.36,0.0,-0.92681,6e-05,9.61031]
[1778929558003,33.81,77991.14,0.0,-0.92683,6e-05,9.60758]
[1778929563039,33.81,77989.5,0.0,-0.92694,6e-05,9.59627]
[1778929568074,33.81,77989.5,0.0,-0.92696,6e-05,9.59494]
[1778929573110,33.81,77989.28,0.0,-0.92698,6e-05,9.59253]
[1778929574117,33.8,77973.88,0.0,-0.9279,6e-05,9.4977]
[1778929575123,33.8,77969.13,0.0,-0.92819,6e-05,9.46841]
[1778929576131,33.8,77975.95,0.0,-0.92779,6e-05,9.5091]
[1778929581166,33.8,77977.88,0.0,-0.92771,6e-05,9.51787]
[1778929588216,33.79,77976.15,0.0,-0.92785,6e-05,9.50364]
[1778929593250,33.79,77974.25,0.0,-0.92801,6e-05,9.48597]
[1778929598287,33.78,77974.5,0.0,-0.92802,6e-05,9.48508]
[1778929603322,33.78,77976.51,0.0,-0.92792,6e-05,9.49501]
[1778929608357,33.78,77971.49,0.0,-0.92824,6e-05,9.46251]
[1778929613394,33.77,77969.3,0.0,-0.92839,6e-05,9.44731]
[1778929618426,33.77,77963.81,0.0,-0.92873,6e-05,9.41217]
[1778929623461,33.77,77960.84,0.0,-0.92892,6e-05,9.39229]
[1778929628496,33.76,77959.68,0.0,-0.929,6e-05,9.3834]
[1778929632527,33.76,77952.19,0.0,-0.92945,6e-05,9.33691]
[1778929637566,33.76,77955.72,0.0,-0.92926,6e-05,9.35652]
[1778929639577,33.76,77960.04,0.0,-0.92902,6e-05,9.38181]
[1778929643063,33.75,77978.9,0.0,-0.92794,6e-05,9.49398]
[1778929646627,33.75,77989.21,0.0,-0.92734,6e-05,9.55494]
[1778929650654,33.75,77994.28,0.0,-0.92706,6e-05,9.5838]
[1778929655689,33.74,77998.17,0.0,-0.92689,6e-05,9.60075]
[1778929657703,33.74,78004.61,0.0,-0.92652,6e-05,9.63875]
[1778929663207,33.73,78001.22,0.0,-0.92676,6e-05,9.61388]
[1778929668780,33.73,77997.35,0.0,-0.92702,6e-05,9.58701]
[1778929673815,33.72,77993.26,0.0,-0.9273,6e-05,9.55916]
[1778929678850,33.72,77989.11,0.0,-0.92757,6e-05,9.53105]
[1778929683349,33.71,77992.12,0.0,-0.92742,6e-05,9.54643]
[1778929688923,33.71,77996.19,0.0,-0.92721,6e-05,9.56803]
[1778929693418,33.7,78001.44,0.0,-0.92693,6e-05,9.59676]
[1778929698990,33.7,78006.84,0.0,-0.92664,6e-05,9.6266]
[1778929704026,33.69,78007.27,0.0,-0.92665,6e-05,9.62597]
[1778929709062,33.69,78005.38,0.0,-0.92679,6e-05,9.61134]
[1778929714096,33.68,78001.96,0.0,-0.92705,6e-05,9.58415]
[1778929719131,33.68,78000.48,0.0,-0.92716,6e-05,9.57218]
[1778929724167,33.67,78000.49,0.0,-0.92719,6e-05,9.56936]
[1778929729204,33.67,77996.37,0.0,-0.92746,6e-05,9.54154]
[1778929735245,33.66,77993.01,0.0,-0.92769,6e-05,9.51803]
[1778929740281,33.66,77990.61,0.0,-0.92786,6e-05,9.50099]
[1778929746322,33.66,77991.74,0.0,-0.92782,6e-05,9.50489]
[1778929751365,33.65,77989.57,0.0,-0.92797,6e-05,9.48925]
[1778929756393,33.65,77988.17,0.0,-0.92808,6e-05,9.47828]
[1778929761432,33.64,77991.45,0.0,-0.92791,6e-05,9.49567]
[1778929766466,33.64,77990.73,0.0,-0.92798,6e-05,9.48862]
[1778929768478,33.64,77996.72,0.0,-0.92764,6e-05,9.52419]
[1778929773512,33.63,77996.77,0.0,-0.92768,6e-05,9.51901]
[1778929778547,33.63,77994.8,0.0,-0.92781,6e-05,9.50506]
[1778929783582,33.63,77990.1,0.0,-0.92811,6e-05,9.47409]
[1778929789624,33.62,77990.61,0.0,-0.92811,6e-05,9.47435]
[1778929794658,33.62,77987.97,0.0,-0.92829,6e-05,9.45592]
[1778929799694,33.62,77986.74,0.0,-0.92838,6e-05,9.44609]
[1778929804731,33.61,77987.18,0.0,-0.92838,6e-05,9.44661]
[1778929809766,33.61,77988.17,0.0,-0.92835,6e-05,9.45012]
[1778929814804,33.6,77986.65,0.0,-0.92846,6e-05,9.43844]
[1778929820845,33.6,77986.44,0.0,-0.9285,6e-05,9.43429]
[1778929825880,33.6,77985.97,0.0,-0.92855,6e-05,9.42907]
[1778929830915,33.59,77984.5,0.0,-0.92866,6e-05,9.41782]
[1778929836960,33.59,77986.39,0.0,-0.9286,6e-05,9.42287]
[1778929841992,33.58,77986.2,0.0,-0.92864,6e-05,9.4194]
[1778929847031,33.58,77986.49,0.0,-0.92864,6e-05,9.41885]
[1778929852067,33.58,77985.92,0.0,-0.9287,6e-05,9.41308]
[1778929858108,33.57,77985.32,0.0,-0.92876,6e-05,9.40674]
[1778929863143,33.57,77984.44,0.0,-0.92883,6e-05,9.39919]
[1778929868180,33.56,77991.01,0.0,-0.92847,6e-05,9.4369]
[1778929869188,33.56,77988.61,0.0,-0.92862,6e-05,9.42183]
[1778929874700,33.56,77987.89,0.0,-0.92868,6e-05,9.41481]
[1778929878249,33.56,77982.77,0.0,-0.929,6e-05,9.38253]
[1778929883284,33.55,77982.59,0.0,-0.92903,6e-05,9.37929]
[1778929888319,33.55,77980.61,0.0,-0.92916,6e-05,9.36574]
[1778929893355,33.55,77981.59,0.0,-0.92914,6e-05,9.36665]
[1778929898389,33.55,77981.77,0.0,-0.92914,6e-05,9.36652]
[1778929903424,33.55,77982.13,0.0,-0.92913,6e-05,9.36767]
[1778929908458,33.54,77981.48,0.0,-0.92918,6e-05,9.36287]
[1778929913494,33.54,77981.84,0.0,-0.92916,6e-05,9.36428]
[1778929918530,33.54,77984.24,0.0,-0.92903,6e-05,9.37811]
[1778929923566,33.54,77984.71,0.0,-0.92901,6e-05,9.38029]
[1778929928601,33.54,77985.38,0.0,-0.92898,6e-05,9.3838]
[1778929933636,33.54,77986.7,0.0,-0.9289,6e-05,9.39134]
[1778929938670,33.54,77988.11,0.0,-0.92882,6e-05,9.39946]
[1778929943705,33.54,77988.25,0.0,-0.92882,6e-05,9.40035]
[1778929948740,33.54,77990.08,0.0,-0.92869,6e-05,9.4133]
[1778929953776,33.54,77997.09,0.0,-0.9283,6e-05,9.45254]
[1778929957804,33.54,78001.07,0.0,-0.92807,6e-05,9.47589]
[1778929961832,33.54,78004.95,0.0,-0.92785,6e-05,9.49841]
[1778929966867,33.54,78004.4,0.0,-0.9279,6e-05,9.49357]
[1778929971916,33.53,78005.77,0.0,-0.92784,6e-05,9.50033]
[1778929976945,33.53,78005.28,0.0,-0.92788,6e-05,9.49568]
[1778929981986,33.53,78005.13,0.0,-0.92789,6e-05,9.49453]
[1778929985469,33.53,78009.8,0.0,-0.92763,6e-05,9.52201]
[1778929991047,33.53,78008.86,0.0,-0.92768,6e-05,9.5167]
[1778929993059,33.53,78014.44,0.0,-0.92735,6e-05,9.55091]
[1778929998095,33.53,78019.06,0.0,-0.92707,6e-05,9.57926]
[1778930000113,33.53,78024.24,0.0,-0.92676,6e-05,9.611]
[1778930002129,33.53,78024.54,0.0,-0.92674,6e-05,9.61268]
[1778930007164,33.53,78021.79,0.0,-0.92691,6e-05,9.59537]
[1778930012199,33.53,78027.79,0.0,-0.92658,6e-05,9.62809]
[1778930017233,33.53,78028.27,0.0,-0.92656,6e-05,9.63043]
[1778930019248,33.53,78033.69,0.0,-0.92624,6e-05,9.66356]
[1778930024282,33.52,78034.16,0.0,-0.92622,6e-05,9.66567]
[1778930029318,33.52,78038.05,0.0,-0.92599,6e-05,9.68882]
[1778930034353,33.52,78039.1,0.0,-0.92593,6e-05,9.69438]
[1778930037374,33.52,78044.27,0.0,-0.92563,6e-05,9.72569]
[1778930042409,33.52,78045.47,0.0,-0.92557,6e-05,9.73201]
[1778930047446,33.52,78051.29,0.0,-0.92523,6e-05,9.7666]
[1778930052480,33.51,78053.49,0.0,-0.92511,6e-05,9.77872]
[1778930057516,33.51,78056.1,0.0,-0.92496,6e-05,9.79335]
[1778930062550,33.51,78055.85,0.0,-0.92499,6e-05,9.79025]
[1778930066578,33.51,78046.55,0.0,-0.92557,6e-05,9.73153]
[1778930071613,33.51,78044.44,0.0,-0.92573,6e-05,9.71399]
[1778930076648,33.51,78040.9,0.0,-0.92595,6e-05,9.69153]
[1778930081683,33.5,78040.01,0.0,-0.92601,6e-05,9.68557]
[1778930086718,33.5,78039.92,0.0,-0.92602,6e-05,9.68464]
[1778930091753,33.5,78038.69,0.0,-0.9261,6e-05,9.67674]
[1778930096790,33.5,78038.11,0.0,-0.92614,6e-05,9.6729]
[1778930101830,33.5,78037.15,0.0,-0.9262,6e-05,9.66673]
[1778930106865,33.5,78034.94,0.0,-0.92633,6e-05,9.65294]
[1778930108879,33.5,78029.61,0.0,-0.92665,6e-05,9.62012]
[1778930113914,33.5,78032.19,0.0,-0.9265,6e-05,9.63599]
[1778930120963,33.5,78033.27,0.0,-0.92643,6e-05,9.64254]
[1778930121970,33.5,78039.98,0.0,-0.92603,6e-05,9.68384]
[1778930127006,33.5,78038.3,0.0,-0.92613,6e-05,9.67318]
[1778930132040,33.5,78040.2,0.0,-0.92605,6e-05,9.68094]
[1778930137075,33.5,78037.7,0.0,-0.9262,6e-05,9.66514]
[1778930141103,33.5,78032.39,0.0,-0.92652,6e-05,9.63221]
[1778930146626,33.5,78029.84,0.0,-0.92668,6e-05,9.61622]
[1778930150166,33.5,78033.9,0.0,-0.92644,6e-05,9.64095]
[1778930155204,33.5,78031.59,0.0,-0.92658,6e-05,9.62621]
[1778930160238,33.5,78032.89,0.0,-0.92651,6e-05,9.63369]
[1778930165276,33.5,78030.37,0.0,-0.92667,6e-05,9.61764]
[1778930170308,33.5,78028.9,0.0,-0.92676,6e-05,9.60797]
[1778930175343,33.49,78032.82,0.0,-0.92653,6e-05,9.63132]
[1778930180379,33.49,78036.84,0.0,-0.9263,6e-05,9.65518]
[1778930184406,33.49,78043.27,0.0,-0.92592,6e-05,9.69399]
[1778930186906,33.49,78048.43,0.0,-0.92562,6e-05,9.72504]
[1778930192462,33.49,78053.02,0.0,-0.92538,6e-05,9.7481]
[1778930194476,33.49,78060.3,0.0,-0.92494,6e-05,9.79303]
[1778930195483,33.49,78060.85,0.0,-0.9249,6e-05,9.79653]
[1778930200520,33.48,78060.73,0.0,-0.92493,6e-05,9.79348]
[1778930205553,33.48,78059.33,0.0,-0.92504,6e-05,9.78231]
[1778930208574,33.48,78065.25,0.0,-0.9247,6e-05,9.81758]
[1778930209581,33.48,78069.33,0.0,-0.92445,6e-05,9.84241]
[1778930212610,33.47,78072.55,0.0,-0.92427,6e-05,9.86064]
[1778930217639,33.47,78068.0,0.0,-0.92459,6e-05,9.82873]
[1778930222673,33.46,78067.78,0.0,-0.92463,6e-05,9.8245]
[1778930228715,33.46,78064.44,0.0,-0.92487,6e-05,9.80061]
[1778930234757,33.45,78064.34,0.0,-0.9249,6e-05,9.79686]
[1778930239791,33.45,78060.37,0.0,-0.92517,6e-05,9.76973]
[1778930244827,33.44,78064.75,0.0,-0.92493,6e-05,9.79452]
[1778930250868,33.44,78064.38,0.0,-0.92498,6e-05,9.78925]
[1778930255903,33.44,78064.21,0.0,-0.92504,6e-05,9.78204]
[1778930260938,33.43,78062.35,0.0,-0.92518,6e-05,9.76808]
[1778930265973,33.43,78062.53,0.0,-0.92519,6e-05,9.76682]
[1778930271009,33.42,78063.33,0.0,-0.92517,6e-05,9.7694]
[1778930273029,33.42,78055.68,0.0,-0.92564,6e-05,9.72101]
[1778930274044,33.42,78047.25,0.0,-0.92616,6e-05,9.66848]
[1778930279071,33.42,78057.82,0.0,-0.92553,6e-05,9.73224]
[1778930284107,33.42,78062.08,0.0,-0.92529,6e-05,9.75673]
[1778930286120,33.42,78066.33,0.0,-0.92504,6e-05,9.78232]
[1778930291156,33.41,78067.54,0.0,-0.92499,6e-05,9.78767]
[1778930296190,33.41,78065.15,0.0,-0.92516,6e-05,9.77068]
[1778930301225,33.4,78067.91,0.0,-0.92501,6e-05,9.78568]
[1778930307267,33.4,78070.47,0.0,-0.92488,6e-05,9.79886]
[1778930312302,33.4,78074.86,0.0,-0.92466,6e-05,9.82015]
[1778930317820,33.39,78076.06,0.0,-0.92461,6e-05,9.8247]
[1778930323380,33.39,78080.18,0.0,-0.92439,6e-05,9.84783]
[1778930328414,33.38,78080.69,0.0,-0.92438,6e-05,9.84829]
[1778930334458,33.38,78083.89,0.0,-0.92422,6e-05,9.86493]
[1778930335464,33.38,78091.57,0.0,-0.92375,6e-05,9.91248]
[1778930336472,33.38,78095.18,0.0,-0.92353,6e-05,9.9345]
[1778930337961,33.37,78088.63,0.0,-0.92395,6e-05,9.89216]
[1778930343521,33.37,78089.8,0.0,-0.92391,6e-05,9.89654]
[1778930348557,33.36,78089.47,0.0,-0.92396,6e-05,9.89155]
[1778930354598,33.36,78089.39,0.0,-0.924,6e-05,9.88758]
[1778930359632,33.35,78085.4,0.0,-0.92427,6e-05,9.8598]
[1778930364667,33.35,78085.49,0.0,-0.92429,6e-05,9.85775]
[1778930369702,33.35,78086.71,0.0,-0.92424,6e-05,9.86277]
[1778930372728,33.34,78077.91,0.0,-0.92483,6e-05,9.80254]
[1778930373731,33.34,78074.81,0.0,-0.92502,6e-05,9.78278]
[1778930378245,33.34,78070.44,0.0,-0.92531,6e-05,9.75377]
[1778930384808,33.34,78073.23,0.0,-0.92516,6e-05,9.76897]
[1778930389843,33.33,78077.23,0.0,-0.92493,6e-05,9.79234]
[1778930392864,33.33,78084.77,0.0,-0.92447,6e-05,9.83843]
[1778930393871,33.33,78090.54,0.0,-0.92412,6e-05,9.87413]
[1778930398906,33.33,78094.89,0.0,-0.92387,6e-05,9.89917]
[1778930403939,33.32,78093.77,0.0,-0.92397,6e-05,9.8898]
[1778930414011,33.32,78092.92,0.0,-0.92407,6e-05,9.87985]
[1778930419050,33.31,78095.34,0.0,-0.92394,6e-05,9.89268]
[1778930421061,33.31,78088.25,0.0,-0.92439,6e-05,9.84737]
[1778930426096,33.31,78087.98,0.0,-0.92442,6e-05,9.84412]
[1778930432138,33.31,78089.21,0.0,-0.92439,6e-05,9.84646]
[1778930437173,33.3,78093.17,0.0,-0.92415,6e-05,9.86999]
[1778930442208,33.3,78095.06,0.0,-0.92405,6e-05,9.88068]
[1778930449257,33.3,78095.39,0.0,-0.92404,6e-05,9.8812]
[1778930454294,33.3,78098.35,0.0,-0.92387,6e-05,9.89877]
[1778930459328,33.3,78099.06,0.0,-0.92384,6e-05,9.90212]
[1778930464374,33.29,78089.96,0.0,-0.92442,6e-05,9.84337]
[1778930465380,33.29,78074.44,0.0,-0.92538,6e-05,9.74624]
[1778930466387,33.29,78070.19,0.0,-0.92564,6e-05,9.71967]
[1778930471422,33.29,78071.17,0.0,-0.92558,6e-05,9.72537]
[1778930472430,33.29,78068.39,0.0,-0.92575,6e-05,9.70805]
[1778930478472,33.29,78065.86,0.0,-0.92591,6e-05,9.69232]
[1778930481494,33.29,78059.73,0.0,-0.92628,6e-05,9.65431]
[1778930483504,33.29,78048.71,0.0,-0.92694,6e-05,9.58623]
[1778930485521,33.29,78041.69,0.0,-0.92736,6e-05,9.54322]
[1778930490557,33.29,78039.4,0.0,-0.92749,6e-05,9.53008]
[1778930495591,33.3,78036.79,0.0,-0.92766,6e-05,9.5114]
[1778930500626,33.3,78034.36,0.0,-0.9278,6e-05,9.4976]
[1778930505661,33.3,78032.98,0.0,-0.92787,6e-05,9.49028]
[1778930510696,33.3,78032.32,0.0,-0.92789,6e-05,9.48742]
[1778930515732,33.3,78031.67,0.0,-0.92792,6e-05,9.48462]
[1778930520766,33.31,78030.79,0.0,-0.92796,6e-05,9.48043]
[1778930526808,33.31,78029.49,0.0,-0.92802,6e-05,9.47391]
[1778930529311,33.31,78020.91,0.0,-0.92853,6e-05,9.4221]
[1778930534864,33.31,78021.11,0.0,-0.9285,6e-05,9.42484]
[1778930539899,33.31,78020.34,0.0,-0.92853,6e-05,9.42164]
[1778930544939,33.32,78018.6,0.0,-0.92862,6e-05,9.4128]
[1778930549970,33.32,78017.11,0.0,-0.92869,6e-05,9.40522]
[1778930555008,33.32,78015.82,0.0,-0.92878,6e-05,9.39524]
[1778930560042,33.32,78013.56,0.0,-0.9289,6e-05,9.38267]
[1778930565076,33.33,78013.61,0.0,-0.92888,6e-05,9.38484]
[1778930570110,33.33,78013.98,0.0,-0.92884,6e-05,9.38859]
[1778930575146,33.33,78013.36,0.0,-0.92886,6e-05,9.38624]
[1778930580183,33.33,78011.13,0.0,-0.92898,6e-05,9.37407]
[1778930583204,33.34,78018.99,0.0,-0.92851,6e-05,9.42291]
[1778930588240,33.34,78020.94,0.0,-0.92838,6e-05,9.43583]
[1778930593276,33.34,78018.72,0.0,-0.9285,6e-05,9.42327]
[1778930598311,33.34,78018.63,0.0,-0.9285,6e-05,9.42372]
[1778930603346,33.34,78018.93,0.0,-0.92847,6e-05,9.42649]
[1778930607374,33.34,78027.77,0.0,-0.92794,6e-05,9.48133]
[1778930615429,33.34,78030.94,0.0,-0.92777,6e-05,9.49761]
[1778930620466,33.34,78028.81,0.0,-0.92789,6e-05,9.48474]
[1778930621472,33.34,78021.95,0.0,-0.9283,6e-05,9.4428]
[1778930626507,33.35,78020.3,0.0,-0.92839,6e-05,9.43326]
[1778930631542,33.35,78020.96,0.0,-0.92835,6e-05,9.43795]
[1778930637584,33.43,78022.35,0.0,-0.92773,6e-05,9.5001]
[1778930641613,33.48,78018.49,0.0,-0.92765,6e-05,9.50774]
[1778930646648,33.49,78021.32,0.0,-0.92743,6e-05,9.53023]
[1778930651685,33.62,78025.49,0.0,-0.92642,6e-05,9.63269]
[1778930655711,33.71,78021.16,0.0,-0.92614,6e-05,9.66]
[1778930660746,33.71,78023.99,0.0,-0.92595,6e-05,9.67896]
[1778930665781,33.71,78024.51,0.0,-0.92591,6e-05,9.68372]
[1778930670816,33.72,78024.96,0.0,-0.92584,6e-05,9.68988]
[1778930675852,33.72,78025.63,0.0,-0.92581,6e-05,9.69233]
[1778930680888,33.73,78026.24,0.0,-0.92573,6e-05,9.69992]
[1778930686928,33.75,78027.01,0.0,-0.92551,6e-05,9.72252]
[1778930691964,33.76,78030.98,0.0,-0.92523,6e-05,9.75051]
[1778930696998,33.77,78031.52,0.0,-0.92516,6e-05,9.75723]
[1778930702039,33.77,78032.71,0.0,-0.92506,6e-05,9.76787]
[1778930707074,33.78,78036.55,0.0,-0.92479,6e-05,9.79473]
[1778930714123,33.78,78037.88,0.0,-0.92467,6e-05,9.80699]
[1778930719157,33.79,78039.09,0.0,-0.92456,6e-05,9.81794]
[1778930724192,33.79,78040.77,0.0,-0.92443,6e-05,9.8312]
[1778930730723,33.8,78040.04,0.0,-0.92444,6e-05,9.83022]
[1778930739298,33.81,78038.13,0.0,-0.92453,6e-05,9.82007]
[1778930748360,33.82,78037.15,0.0,-0.92454,6e-05,9.8192]
[1778930753395,33.82,78036.04,0.0,-0.92457,6e-05,9.81524]
[1778930758430,33.83,78035.37,0.0,-0.92459,6e-05,9.814]
[1778930763465,33.83,78037.58,0.0,-0.92442,6e-05,9.83049]
[1778930767493,33.83,78043.12,0.0,-0.92406,6e-05,9.86682]
[1778930772529,33.84,78045.35,0.0,-0.9239,6e-05,9.88321]
[1778930777563,33.84,78048.12,0.0,-0.9237,6e-05,9.90289]
[1778930782598,33.85,78053.24,0.0,-0.92336,6e-05,9.93708]
[1778930787636,33.85,78057.73,0.0,-0.92306,6e-05,9.9672]
[1778930792668,33.85,78059.07,0.0,-0.92299,6e-05,9.97392]
[1778930798711,33.86,78058.47,0.0,-0.923,6e-05,9.97273]
[1778930804752,33.86,78059.62,0.0,-0.9229,6e-05,9.98237]
[1778930810794,33.87,78059.18,0.0,-0.9229,6e-05,9.98204]
[1778930816836,33.87,78058.21,0.0,-0.92294,6e-05,9.97839]
[1778930822878,33.87,78055.89,0.0,-0.92306,6e-05,9.9663]
[1778930827914,33.88,78056.59,0.0,-0.923,6e-05,9.97252]
[1778930833955,33.88,78056.59,0.0,-0.92297,6e-05,9.97475]
[1778930838990,33.88,78056.93,0.0,-0.92293,6e-05,9.97868]
[1778930845034,33.89,78055.08,0.0,-0.92303,6e-05,9.96945]
[1778930850068,33.89,78057.06,0.0,-0.92288,6e-05,9.98359]
[1778930855104,33.89,78059.08,0.0,-0.92277,6e-05,9.99416]
[1778930861657,33.9,78059.03,0.0,-0.92275,6e-05,9.99625]
[1778930867188,33.9,78055.4,0.0,-0.92295,6e-05,9.97543]
[1778930871728,33.9,78059.68,0.0,-0.92267,6e-05,10.00351]
[1778930878268,33.9,78064.51,0.0,-0.92236,6e-05,10.03475]
[1778930883301,33.91,78066.79,0.0,-0.92221,6e-05,10.04964]
[1778930888335,33.91,78070.88,0.0,-0.92195,6e-05,10.07578]
[1778930893370,33.91,78072.82,0.0,-0.92184,6e-05,10.08723]
[1778930898405,33.9,78073.1,0.0,-0.92184,6e-05,10.08731]
[1778930900420,33.9,78085.69,0.0,-0.92105,6e-05,10.16542]
[1778930905453,33.9,78085.99,0.0,-0.92106,6e-05,10.16449]
[1778930910489,33.9,78080.84,0.0,-0.92139,6e-05,10.13154]
[1778930917538,33.9,78083.31,0.0,-0.92127,6e-05,10.1425]
[1778930926602,33.89,78084.83,0.0,-0.9212,6e-05,10.14966]
[1778930931637,33.89,78087.42,0.0,-0.92104,6e-05,10.16542]
[1778930936673,33.89,78085.81,0.0,-0.92115,6e-05,10.15487]
[1778930941708,33.89,78087.0,0.0,-0.92108,6e-05,10.16185]
[1778930942715,33.89,78081.82,0.0,-0.92141,6e-05,10.12893]
[1778930947763,33.88,78084.29,0.0,-0.92128,6e-05,10.14234]
[1778930952798,33.88,78084.94,0.0,-0.92126,6e-05,10.14393]
[1778930957834,33.88,78086.43,0.0,-0.92117,6e-05,10.15308]
[1778930962868,33.88,78089.79,0.0,-0.92096,6e-05,10.17377]
[1778930967906,33.88,78089.83,0.0,-0.92096,6e-05,10.17361]
[1778930972940,33.88,78091.33,0.0,-0.9209,6e-05,10.17879]
[1778930977973,33.88,78095.11,0.0,-0.92067,6e-05,10.20184]
[1778930983008,33.88,78093.47,0.0,-0.92078,6e-05,10.19087]
[1778930988043,33.88,78093.34,0.0,-0.92079,6e-05,10.18939]
[1778930993078,33.87,78094.78,0.0,-0.92071,6e-05,10.19776]
[1778930999120,33.87,78097.65,0.0,-0.92054,6e-05,10.21493]
[1778931004160,33.87,78099.31,0.0,-0.92044,6e-05,10.2247]
[1778931009197,33.87,78100.53,0.0,-0.92037,6e-05,10.23173]
[1778931014230,33.87,78102.68,0.0,-0.92024,6e-05,10.2446]
[1778931019263,33.87,78103.74,0.0,-0.92018,6e-05,10.25061]
[1778931025305,33.87,78104.83,0.0,-0.92012,6e-05,10.25669]
[1778931030340,33.87,78105.59,0.0,-0.92007,6e-05,10.26083]
[1778931035375,33.87,78102.13,0.0,-0.92033,6e-05,10.23475]
[1778931036384,33.86,78093.79,0.0,-0.92085,6e-05,10.18227]
[1778931038399,33.86,78092.65,0.0,-0.92093,6e-05,10.17418]
[1778931043432,33.86,78091.36,0.0,-0.92104,6e-05,10.16392]
[1778931046452,33.86,78085.17,0.0,-0.92144,6e-05,10.12391]
[1778931052991,33.85,78082.45,0.0,-0.92164,6e-05,10.10439]
[1778931060550,33.85,78080.41,0.0,-0.92176,6e-05,10.09223]
[1778931065585,33.86,78081.51,0.0,-0.92169,6e-05,10.09945]
[1778931066593,33.86,78090.12,0.0,-0.92115,6e-05,10.15332]
[1778931071632,33.86,78086.18,0.0,-0.92139,6e-05,10.12861]
[1778931077671,33.86,78080.53,0.0,-0.92174,6e-05,10.0937]
[1778931083204,33.86,78077.37,0.0,-0.92194,6e-05,10.07432]
[1778931088749,33.86,78074.73,0.0,-0.92211,6e-05,10.05749]
[1778931093783,33.85,78076.95,0.0,-0.92201,6e-05,10.06638]
[1778931098818,33.85,78076.59,0.0,-0.92202,6e-05,10.06477]
[1778931103854,33.86,78073.28,0.0,-0.92222,6e-05,10.04499]
[1778931108888,33.86,78074.05,0.0,-0.92216,6e-05,10.05071]
[1778931112916,33.86,78067.86,0.0,-0.92254,6e-05,10.013]
[1778931117954,33.86,78061.84,0.0,-0.9229,6e-05,9.97647]
[1778931122985,33.86,78070.35,0.0,-0.92238,6e-05,10.02906]
[1778931128033,33.86,78071.23,0.0,-0.92231,6e-05,10.03538]
[1778931133562,33.86,78074.1,0.0,-0.92213,6e-05,10.05337]
[1778931140111,33.86,78076.82,0.0,-0.92195,6e-05,10.07164]
[1778931145148,33.87,78080.39,0.0,-0.92172,6e-05,10.09492]
[1778931150181,33.87,78081.51,0.0,-0.92164,6e-05,10.1028]
[1778931156223,33.87,78082.69,0.0,-0.92158,6e-05,10.10745]
[1778931162265,33.87,78082.68,0.0,-0.92157,6e-05,10.10842]
[1778931167301,33.87,78085.1,0.0,-0.92141,6e-05,10.12435]
[1778931172336,33.87,78086.94,0.0,-0.92129,6e-05,10.13657]
[1778931177380,33.87,78086.9,0.0,-0.92128,6e-05,10.13698]
[1778931182414,33.87,78086.3,0.0,-0.92131,6e-05,10.1339]
[1778931187448,33.88,78084.73,0.0,-0.92141,6e-05,10.12479]
[1778931193983,33.88,78087.34,0.0,-0.92123,6e-05,10.14212]
[1778931200542,33.88,78088.43,0.0,-0.92116,6e-05,10.14969]
[1778931205577,33.88,78090.66,0.0,-0.92101,6e-05,10.16422]
[1778931210612,33.88,78090.35,0.0,-0.92102,6e-05,10.1628]
[1778931217661,33.88,78087.35,0.0,-0.92123,6e-05,10.1413]
[1778931224199,33.88,78088.27,0.0,-0.92116,6e-05,10.14788]
[1778931229746,33.88,78088.82,0.0,-0.92112,6e-05,10.1521]
[1778931234780,33.89,78092.29,0.0,-0.92089,6e-05,10.17435]
[1778931239815,33.89,78092.89,0.0,-0.92085,6e-05,10.17857]
[1778931244850,33.89,78093.25,0.0,-0.92083,6e-05,10.18122]
[1778931250895,33.89,78092.88,0.0,-0.92084,6e-05,10.17938]
[1778931255928,33.89,78095.22,0.0,-0.92069,6e-05,10.1944]
[1778931260963,33.89,78096.43,0.0,-0.92061,6e-05,10.20221]
[1778931265998,33.89,78095.08,0.0,-0.9207,6e-05,10.19396]
[1778931271032,33.89,78093.55,0.0,-0.92082,6e-05,10.18091]
[1778931276068,33.89,78092.6,0.0,-0.92087,6e-05,10.17533]
[1778931281103,33.89,78094.09,0.0,-0.92078,6e-05,10.18495]
[1778931290167,33.89,78093.93,0.0,-0.92078,6e-05,10.18423]
[1778931299231,33.89,78094.02,0.0,-0.92078,6e-05,10.18489]
[1778931304265,33.89,78092.03,0.0,-0.9209,6e-05,10.17242]
[1778931309300,33.89,78092.2,0.0,-0.92089,6e-05,10.17345]
[1778931314336,33.89,78092.38,0.0,-0.92088,6e-05,10.17447]
[1778931315342,33.89,78101.3,0.0,-0.92032,6e-05,10.23036]
[1778931320377,33.89,78103.55,0.0,-0.92018,6e-05,10.24381]
[1778931326419,33.89,78102.71,0.0,-0.92025,6e-05,10.2376]
[1778931331455,33.89,78102.67,0.0,-0.92028,6e-05,10.23278]
[1778931337496,33.89,78104.34,0.0,-0.92019,6e-05,10.24209]
[1778931342531,33.88,78101.31,0.0,-0.92039,6e-05,10.22205]
[1778931345044,33.88,78110.05,0.0,-0.91984,6e-05,10.27634]
[1778931350587,33.88,78109.76,0.0,-0.91988,6e-05,10.27298]
[1778931355624,33.88,78108.54,0.0,-0.91997,6e-05,10.26365]
[1778931356630,33.88,78126.24,0.0,-0.91884,6e-05,10.3751]
[1778931357637,33.88,78128.32,0.0,-0.91872,6e-05,10.38778]
[1778931360661,33.87,78123.22,0.0,-0.91906,6e-05,10.354]
[1778931365693,33.87,78125.48,0.0,-0.91894,6e-05,10.36602]
[1778931371736,33.86,78126.96,0.0,-0.91887,6e-05,10.37246]
[1778931376771,33.86,78129.04,0.0,-0.91876,6e-05,10.3831]
[1778931381806,33.86,78126.78,0.0,-0.91894,6e-05,10.36563]
[1778931386840,33.85,78125.72,0.0,-0.91904,6e-05,10.35648]
[1778931391875,33.85,78127.39,0.0,-0.91898,6e-05,10.36078]
[1778931396910,33.84,78125.32,0.0,-0.91914,6e-05,10.34532]
[1778931401945,33.84,78122.39,0.0,-0.91935,6e-05,10.32457]
[1778931406980,33.84,78117.1,0.0,-0.91971,6e-05,10.289]
[1778931412017,33.83,78114.58,0.0,-0.91989,6e-05,10.27138]
[1778931417050,33.83,78113.55,0.0,-0.91997,6e-05,10.26311]
[1778931422086,33.83,78110.07,0.0,-0.92021,6e-05,10.23939]
[1778931427121,33.82,78107.66,0.0,-0.92038,6e-05,10.22241]
[1778931432155,33.82,78106.13,0.0,-0.9205,6e-05,10.21095]
[1778931437190,33.82,78104.06,0.0,-0.92065,6e-05,10.19611]
[1778931442225,33.82,78102.9,0.0,-0.92074,6e-05,10.18699]
[1778931447261,33.81,78099.98,0.0,-0.92094,6e-05,10.16683]
[1778931452294,33.81,78103.58,0.0,-0.92076,6e-05,10.18389]
[1778931457330,33.81,78107.36,0.0,-0.92054,6e-05,10.20588]
[1778931463374,33.8,78112.09,0.0,-0.92026,6e-05,10.23347]
[1778931469414,33.8,78115.64,0.0,-0.92006,6e-05,10.25346]
[1778931474449,33.8,78117.95,0.0,-0.91993,6e-05,10.26597]
[1778931479485,33.79,78120.44,0.0,-0.9198,6e-05,10.27963]
[1778931482505,33.79,78116.6,0.0,-0.92005,6e-05,10.25427]
[1778931487540,33.79,78110.72,0.0,-0.92044,6e-05,10.21558]
[1778931489554,33.79,78104.51,0.0,-0.92084,6e-05,10.17601]
[1778931494590,33.79,78104.17,0.0,-0.92088,6e-05,10.17272]
[1778931499625,33.78,78103.51,0.0,-0.92093,6e-05,10.16744]
[1778931504661,33.78,78104.33,0.0,-0.92089,6e-05,10.1714]
[1778931509695,33.78,78104.73,0.0,-0.92088,6e-05,10.17274]
[1778931516242,33.78,78104.48,0.0,-0.92094,6e-05,10.16577]
[1778931521779,33.78,78101.5,0.0,-0.92114,6e-05,10.14591]
[1778931526814,33.77,78101.54,0.0,-0.92114,6e-05,10.14515]
[1778931531850,33.77,78100.84,0.0,-0.9212,6e-05,10.13977]
[1778931536885,33.77,78096.96,0.0,-0.92145,6e-05,10.11459]
[1778931541923,33.77,78093.55,0.0,-0.92167,6e-05,10.09252]
[1778931547967,33.77,78095.81,0.0,-0.92154,6e-05,10.1057]
[1778931551995,33.77,78101.32,0.0,-0.9212,6e-05,10.1398]
[1778931553003,33.77,78103.87,0.0,-0.92104,6e-05,10.15539]
[1778931556523,33.77,78109.08,0.0,-0.92072,6e-05,10.18734]
[1778931562060,33.76,78108.69,0.0,-0.92076,6e-05,10.18313]
[1778931567099,33.76,78109.04,0.0,-0.92076,6e-05,10.18389]
[1778931574147,33.76,78112.21,0.0,-0.9206,6e-05,10.19813]
[1778931580189,33.75,78115.37,0.0,-0.92042,6e-05,10.21648]
[1778931585224,33.75,78119.04,0.0,-0.9202,6e-05,10.23833]
[1778931590259,33.75,78121.4,0.0,-0.92006,6e-05,10.25193]
[1778931595295,33.75,78122.55,0.0,-0.92,6e-05,10.25788]
[1778931600329,33.75,78125.14,0.0,-0.91985,6e-05,10.27293]
[1778931605366,33.74,78122.32,0.0,-0.92004,6e-05,10.25389]
[1778931610399,33.74,78125.79,0.0,-0.91983,6e-05,10.27462]
[1778931615939,33.74,78125.16,0.0,-0.91988,6e-05,10.26941]
[1778931621476,33.74,78125.84,0.0,-0.91985,6e-05,10.27237]
[1778931626511,33.74,78120.3,0.0,-0.92022,6e-05,10.23649]
[1778931631548,33.74,78114.45,0.0,-0.92062,6e-05,10.19512]
[1778931635576,33.73,78108.7,0.0,-0.92099,6e-05,10.15861]
[1778931640610,33.73,78108.85,0.0,-0.92098,6e-05,10.15935]
[1778931645645,33.73,78104.98,0.0,-0.92123,6e-05,10.13491]
[1778931650680,33.73,78103.14,0.0,-0.92134,6e-05,10.12326]
[1778931656219,33.73,78103.35,0.0,-0.92133,6e-05,10.12432]
[1778931659743,33.73,78096.35,0.0,-0.92178,6e-05,10.08027]
[1778931664780,33.73,78096.08,0.0,-0.92179,6e-05,10.07847]
[1778931667799,33.73,78105.1,0.0,-0.92123,6e-05,10.1349]
[1778931672834,33.73,78107.08,0.0,-0.92111,6e-05,10.14673]
[1778931678905,33.73,78109.52,0.0,-0.92096,6e-05,10.16133]
[1778931683939,33.73,78109.61,0.0,-0.92096,6e-05,10.16117]
[1778931688974,33.73,78110.21,0.0,-0.92093,6e-05,10.16428]
[1778931694009,33.73,78113.01,0.0,-0.92079,6e-05,10.17761]
[1778931702065,33.73,78113.95,0.0,-0.92073,6e-05,10.18282]
[1778931707100,33.73,78118.06,0.0,-0.92048,6e-05,10.20826]
[1778931714149,33.72,78119.82,0.0,-0.92037,6e-05,10.21858]
[1778931720191,33.72,78121.62,0.0,-0.92027,6e-05,10.22932]
[1778931723212,33.72,78115.99,0.0,-0.92063,6e-05,10.19351]
[1778931728247,33.72,78116.05,0.0,-0.92063,6e-05,10.19364]
[1778931733282,33.72,78114.86,0.0,-0.9207,6e-05,10.18588]
[1778931739324,33.72,78113.0,0.0,-0.92082,6e-05,10.17403]
[1778931744359,33.72,78111.55,0.0,-0.92092,6e-05,10.16485]
[1778931749394,33.72,78110.46,0.0,-0.92099,6e-05,10.15796]
[1778931755437,33.72,78109.5,0.0,-0.92107,6e-05,10.14816]
[1778931760471,33.72,78108.39,0.0,-0.92114,6e-05,10.14106]
[1778931765507,33.72,78107.95,0.0,-0.92117,6e-05,10.13813]
[1778931770543,33.72,78106.87,0.0,-0.92124,6e-05,10.13113]
[1778931775579,33.72,78105.34,0.0,-0.92134,6e-05,10.12124]
[1778931780612,33.72,78104.25,0.0,-0.92141,6e-05,10.11408]
[1778931785653,33.72,78107.3,0.0,-0.92123,6e-05,10.13287]
[1778931790682,33.72,78114.24,0.0,-0.92079,6e-05,10.17594]
[1778931796726,33.72,78118.84,0.0,-0.92051,6e-05,10.20397]
[1778931801760,33.72,78119.31,0.0,-0.92049,6e-05,10.20618]
[1778931807276,33.71,78119.91,0.0,-0.92046,6e-05,10.20916]
[1778931812837,33.71,78121.02,0.0,-0.92042,6e-05,10.21175]
[1778931817873,33.71,78122.96,0.0,-0.9203,6e-05,10.22339]
[1778931822912,33.71,78123.33,0.0,-0.92029,6e-05,10.2251]
[1778931830964,33.71,78124.38,0.0,-0.92023,6e-05,10.23076]
[1778931835999,33.71,78125.35,0.0,-0.92017,6e-05,10.2363]
[1778931841034,33.71,78125.3,0.0,-0.92018,6e-05,10.2354]
[1778931846069,33.71,78123.48,0.0,-0.9203,6e-05,10.22336]
[1778931853118,33.71,78122.07,0.0,-0.9204,6e-05,10.21378]
[1778931859164,33.7,78123.22,0.0,-0.92033,6e-05,10.22051]
[1778931864198,33.7,78124.66,0.0,-0.92025,6e-05,10.22914]
[1778931869238,33.7,78125.69,0.0,-0.92019,6e-05,10.23516]
[1778931877775,33.7,78129.19,0.0,-0.92,6e-05,10.25243]
[1778931883337,33.7,78131.38,0.0,-0.91987,6e-05,10.26549]
[1778931888372,33.7,78130.76,0.0,-0.91991,6e-05,10.26084]
[1778931894416,33.7,78130.64,0.0,-0.91993,6e-05,10.25923]
[1778931896429,33.7,78125.34,0.0,-0.92027,6e-05,10.22547]
[1778931901467,33.7,78121.14,0.0,-0.92054,6e-05,10.19856]
[1778931903477,33.7,78114.45,0.0,-0.92097,6e-05,10.15628]
[1778931907984,33.7,78125.88,0.0,-0.92024,6e-05,10.22823]
[1778931913547,33.69,78122.61,0.0,-0.92047,6e-05,10.20641]
[1778931919589,33.69,78123.87,0.0,-0.92039,6e-05,10.21382]
[1778931924626,33.69,78122.65,0.0,-0.92048,6e-05,10.20482]
[1778931929660,33.69,78124.47,0.0,-0.92037,6e-05,10.21592]
[1778931934695,33.69,78124.74,0.0,-0.92038,6e-05,10.2135]
[1778931941744,33.69,78122.92,0.0,-0.9205,6e-05,10.20165]
[1778931946779,33.69,78122.51,0.0,-0.92053,6e-05,10.19885]
[1778931950807,33.69,78116.33,0.0,-0.92092,6e-05,10.15974]
[1778931952822,33.69,78111.31,0.0,-0.92125,6e-05,10.12732]
[1778931957856,33.68,78103.73,0.0,-0.92175,6e-05,10.07776]
[1778931961885,33.68,78098.0,0.0,-0.92212,6e-05,10.04062]
[1778931966919,33.68,78095.78,0.0,-0.92227,6e-05,10.02545]
[1778931972960,33.68,78095.09,0.0,-0.92233,6e-05,10.01969]
[1778931977996,33.68,78094.49,0.0,-0.92238,6e-05,10.01469]
[1778931983032,33.67,78092.83,0.0,-0.9225,6e-05,10.0031]
[1778931988068,33.67,78092.13,0.0,-0.92255,6e-05,9.99796]
[1778931993104,33.67,78091.66,0.0,-0.9226,6e-05,9.99143]
[1778931995118,33.67,78086.05,0.0,-0.92296,6e-05,9.95601]
[1778932000153,33.67,78087.14,0.0,-0.9229,6e-05,9.96191]
[1778932005188,33.67,78086.78,0.0,-0.92293,6e-05,9.95878]
[1778932008690,33.67,78092.69,0.0,-0.92257,6e-05,9.99486]
[1778932014251,33.67,78092.12,0.0,-0.92262,6e-05,9.99012]
[1778932020294,33.66,78092.18,0.0,-0.92263,6e-05,9.98906]
[1778932028830,33.66,78092.73,0.0,-0.92261,6e-05,9.9903]
[1778932034393,33.66,78089.14,0.0,-0.92284,6e-05,9.96806]
[1778932039429,33.66,78089.22,0.0,-0.92282,6e-05,9.96971]
[1778932044463,33.66,78089.96,0.0,-0.92276,6e-05,9.97546]
[1778932049498,33.67,78090.0,0.0,-0.92275,6e-05,9.97681]
[1778932056550,33.66,78091.32,0.0,-0.92271,6e-05,9.97982]
[1778932069117,33.66,78091.74,0.0,-0.92268,6e-05,9.98259]
[1778932075683,33.67,78090.54,0.0,-0.92274,6e-05,9.97647]
[1778932080718,33.67,78090.79,0.0,-0.92272,6e-05,9.97902]
[1778932085752,33.67,78090.72,0.0,-0.92271,6e-05,9.97952]
[1778932090788,33.67,78092.87,0.0,-0.92257,6e-05,9.99387]
[1778932096829,33.67,78090.36,0.0,-0.92271,6e-05,9.97926]
[1778932101864,33.67,78092.07,0.0,-0.9226,6e-05,9.99081]
[1778932109396,33.68,78091.99,0.0,-0.92259,6e-05,9.99145]
[1778932116969,33.68,78091.44,0.0,-0.92264,6e-05,9.98558]
[1778932126032,33.68,78091.47,0.0,-0.92262,6e-05,9.98727]
[1778932131067,33.68,78090.41,0.0,-0.92268,6e-05,9.98148]
[1778932136103,33.68,78089.72,0.0,-0.92271,6e-05,9.97806]
[1778932141137,33.68,78089.9,0.0,-0.92269,6e-05,9.98008]
[1778932147179,33.69,78089.7,0.0,-0.92269,6e-05,9.9799]
[1778932152215,33.69,78091.74,0.0,-0.92256,6e-05,9.99344]
[1778932159746,33.69,78091.12,0.0,-0.92258,6e-05,9.99088]
[1778932165306,33.69,78087.96,0.0,-0.92278,6e-05,9.97112]
[1778932170339,33.69,78086.13,0.0,-0.92291,6e-05,9.9585]
[1778932175375,33.69,78083.89,0.0,-0.92308,6e-05,9.94018]
[1778932180410,33.69,78083.38,0.0,-0.92312,6e-05,9.93594]
[1778932182426,33.68,78072.55,0.0,-0.92379,6e-05,9.86811]
[1778932183431,33.68,78071.09,0.0,-0.92389,6e-05,9.85892]
[1778932186452,33.68,78066.66,0.0,-0.92416,6e-05,9.8312]
[1778932191487,33.68,78067.92,0.0,-0.92409,6e-05,9.83885]
[1778932196522,33.68,78067.49,0.0,-0.92411,6e-05,9.83608]
[1778932201558,33.68,78066.93,0.0,-0.92415,6e-05,9.8326]
[1778932206592,33.68,78068.42,0.0,-0.92406,6e-05,9.84181]
[1778932211631,33.68,78066.24,0.0,-0.92419,6e-05,9.82835]
[1778932216667,33.68,78066.48,0.0,-0.92417,6e-05,9.83006]
[1778932225728,33.68,78070.22,0.0,-0.92394,6e-05,9.85379]
[1778932230763,33.69,78070.24,0.0,-0.92393,6e-05,9.85422]
[1778932236810,33.69,78068.12,0.0,-0.92408,6e-05,9.83786]
[1778932241845,33.69,78068.56,0.0,-0.92405,6e-05,9.84106]
[1778932246880,33.69,78069.17,0.0,-0.92401,6e-05,9.8453]
[1778932253929,33.69,78069.12,0.0,-0.92401,6e-05,9.84563]
[1778932258964,33.69,78069.45,0.0,-0.92398,6e-05,9.84815]
[1778932261985,33.69,78063.21,0.0,-0.92436,6e-05,9.8098]
[1778932267020,33.69,78064.43,0.0,-0.92428,6e-05,9.81812]
[1778932272057,33.69,78067.38,0.0,-0.92409,6e-05,9.83716]
[1778932277090,33.69,78064.6,0.0,-0.92425,6e-05,9.82065]
[1778932280112,33.69,78060.36,0.0,-0.92451,6e-05,9.79504]
[1778932285146,33.7,78056.58,0.0,-0.92473,6e-05,9.77286]
[1778932290184,33.7,78051.79,0.0,-0.92501,6e-05,9.74448]
[1778932295216,33.7,78042.91,0.0,-0.92556,6e-05,9.68746]
[1778932300734,33.7,78043.4,0.0,-0.92551,6e-05,9.69237]
[1778932306295,33.71,78044.39,0.0,-0.92543,6e-05,9.69994]
[1778932311328,33.71,78043.75,0.0,-0.92546,6e-05,9.69743]
[1778932316364,33.71,78044.67,0.0,-0.92539,6e-05,9.70447]
[1778932322406,33.71,78045.11,0.0,-0.92535,6e-05,9.70873]
[1778932326435,33.72,78051.34,0.0,-0.92496,6e-05,9.74803]
[1778932329456,33.72,78061.82,0.0,-0.92431,6e-05,9.81321]
[1778932335502,33.72,78058.39,0.0,-0.92452,6e-05,9.79249]
[1778932341015,33.72,78057.18,0.0,-0.92459,6e-05,9.78551]
[1778932348589,33.72,78055.8,0.0,-0.92467,6e-05,9.77757]
[1778932353625,33.72,78055.68,0.0,-0.92469,6e-05,9.77351]
[1778932359667,33.72,78056.48,0.0,-0.92464,6e-05,9.77881]
[1778932364703,33.72,78055.26,0.0,-0.92471,6e-05,9.77156]
[1778932366716,33.72,78046.6,0.0,-0.92524,6e-05,9.7183]
[1778932367723,33.72,78038.66,0.0,-0.92572,6e-05,9.66959]
[1778932369737,33.72,78039.26,0.0,-0.92568,6e-05,9.67371]
[1778932374772,33.72,78040.2,0.0,-0.92561,6e-05,9.68056]
[1778932379807,33.72,78043.3,0.0,-0.92541,6e-05,9.70061]
[1778932381295,33.73,78048.21,0.0,-0.92511,6e-05,9.73117]
[1778932386856,33.73,78048.1,0.0,-0.92511,6e-05,9.73125]
[1778932393907,33.73,78045.59,0.0,-0.92525,6e-05,9.71675]
[1778932398940,33.73,78045.27,0.0,-0.92527,6e-05,9.71546]
[1778932405990,33.73,78045.22,0.0,-0.92526,6e-05,9.71608]
[1778932411505,33.73,78047.68,0.0,-0.92513,6e-05,9.7281]
[1778932417067,33.73,78044.33,0.0,-0.92533,6e-05,9.70819]
[1778932422103,33.73,78045.33,0.0,-0.92526,6e-05,9.71502]
[1778932427137,33.73,78046.06,0.0,-0.92521,6e-05,9.72015]
[1778932432172,33.74,78046.09,0.0,-0.9252,6e-05,9.72095]
[1778932438213,33.74,78048.56,0.0,-0.92504,6e-05,9.73681]
[1778932444255,33.74,78048.25,0.0,-0.92506,6e-05,9.73551]
[1778932450297,33.74,78050.59,0.0,-0.92491,6e-05,9.75043]
[1778932455332,33.74,78050.22,0.0,-0.92493,6e-05,9.74856]
[1778932460367,33.74,78049.51,0.0,-0.92497,6e-05,9.74463]
[1778932465401,33.74,78049.04,0.0,-0.92499,6e-05,9.74219]
[1778932470438,33.74,78048.91,0.0,-0.92499,6e-05,9.74186]
[1778932478494,33.74,78048.75,0.0,-0.92502,6e-05,9.73793]
[1778932483528,33.74,78046.36,0.0,-0.92516,6e-05,9.72381]
[1778932488567,33.74,78046.5,0.0,-0.92515,6e-05,9.72527]
[1778932491585,33.75,78040.57,0.0,-0.9255,6e-05,9.68923]
[1778932494605,33.75,78046.81,0.0,-0.92512,6e-05,9.72805]
[1778932499640,33.75,78049.44,0.0,-0.92495,6e-05,9.74472]
[1778932504675,33.75,78048.89,0.0,-0.92498,6e-05,9.74178]
[1778932510725,33.75,78048.27,0.0,-0.92501,6e-05,9.73854]
[1778932519788,33.75,78047.93,0.0,-0.92503,6e-05,9.73732]
[1778932524822,33.75,78047.67,0.0,-0.92504,6e-05,9.73621]
[1778932529857,33.75,78048.14,0.0,-0.925,6e-05,9.7396]
[1778932534891,33.75,78047.97,0.0,-0.92503,6e-05,9.73532]
[1778932539927,33.76,78046.69,0.0,-0.92509,6e-05,9.72981]
[1778932544965,33.76,78046.74,0.0,-0.92506,6e-05,9.73302]
[1778932549999,33.76,78046.22,0.0,-0.92508,6e-05,9.73034]
[1778932554025,33.76,78038.61,0.0,-0.92554,6e-05,9.68403]
[1778932560067,33.76,78035.11,0.0,-0.92574,6e-05,9.6638]
[1778932565102,33.77,78036.27,0.0,-0.92566,6e-05,9.67193]
[1778932571144,33.77,78033.41,0.0,-0.92582,6e-05,9.65569]
[1778932576179,33.77,78030.66,0.0,-0.92597,6e-05,9.64002]
[1778932581214,33.77,78028.99,0.0,-0.92606,6e-05,9.63095]
[1778932586249,33.77,78026.72,0.0,-0.92619,6e-05,9.61821]
[1778932592781,33.78,78028.66,0.0,-0.92608,6e-05,9.62772]
[1778932598333,33.78,78027.94,0.0,-0.92611,6e-05,9.62466]
[1778932603368,33.78,78027.52,0.0,-0.92613,6e-05,9.62321]
[1778932608404,33.78,78026.35,0.0,-0.92619,6e-05,9.61717]
[1778932613443,33.78,78027.94,0.0,-0.92608,6e-05,9.62804]
[1778932618475,33.79,78026.99,0.0,-0.92612,6e-05,9.62331]
[1778932622991,33.79,78031.82,0.0,-0.92583,6e-05,9.65361]
[1778932627538,33.79,78037.3,0.0,-0.92549,6e-05,9.6879]
[1778932632573,33.79,78039.52,0.0,-0.92535,6e-05,9.70209]
[1778932638615,33.79,78041.48,0.0,-0.92522,6e-05,9.71478]
[1778932643651,33.79,78042.41,0.0,-0.92516,6e-05,9.72106]
[1778932648686,33.79,78038.73,0.0,-0.92538,6e-05,9.69919]
[1778932653721,33.79,78039.42,0.0,-0.92535,6e-05,9.70053]
[1778932659764,33.8,78037.83,0.0,-0.92544,6e-05,9.69175]
[1778932664798,33.8,78035.35,0.0,-0.92558,6e-05,9.67732]
[1778932670840,33.8,78038.34,0.0,-0.92539,6e-05,9.69642]
[1778932676882,33.8,78041.32,0.0,-0.9252,6e-05,9.7154]
[1778932683417,33.8,78042.72,0.0,-0.92511,6e-05,9.72481]
[1778932693487,33.8,78043.34,0.0,-0.92506,6e-05,9.72974]
[1778932700046,33.8,78045.57,0.0,-0.92492,6e-05,9.74412]
[1778932705081,33.8,78047.26,0.0,-0.92481,6e-05,9.75507]
[1778932707094,33.8,78053.85,0.0,-0.92441,6e-05,9.79587]
[1778932712129,33.8,78054.36,0.0,-0.9244,6e-05,9.79549]
[1778932721192,33.81,78053.4,0.0,-0.92445,6e-05,9.79006]
[1778932728244,33.81,78052.59,0.0,-0.9245,6e-05,9.78547]
[1778932733768,33.81,78052.09,0.0,-0.92452,6e-05,9.7827]
[1778932742341,33.81,78051.1,0.0,-0.92458,6e-05,9.77707]
[1778932747376,33.81,78048.44,0.0,-0.92474,6e-05,9.76094]
[1778932749391,33.81,78042.59,0.0,-0.9251,6e-05,9.72509]
[1778932754425,33.81,78041.16,0.0,-0.92518,6e-05,9.71687]
[1778932759461,33.81,78043.03,0.0,-0.92506,6e-05,9.72883]
[1778932764495,33.81,78040.52,0.0,-0.92521,6e-05,9.71388]
[1778932769530,33.81,78042.18,0.0,-0.92511,6e-05,9.7231]
[1778932774565,33.81,78039.45,0.0,-0.92533,6e-05,9.70062]
[1778932779600,33.8,78040.38,0.0,-0.92529,6e-05,9.70443]
[1778932790677,33.8,78041.8,0.0,-0.92524,6e-05,9.70903]
[1778932797726,33.79,78043.47,0.0,-0.92517,6e-05,9.71671]
[1778932802761,33.79,78044.32,0.0,-0.92514,6e-05,9.72011]
[1778932806789,33.79,78037.73,0.0,-0.92555,6e-05,9.67826]
[1778932812832,33.78,78037.09,0.0,-0.92561,6e-05,9.67242]
[1778932817866,33.78,78036.98,0.0,-0.92563,6e-05,9.66998]
[1778932822901,33.78,78036.48,0.0,-0.92568,6e-05,9.66518]
[1778932827936,33.77,78033.72,0.0,-0.92586,6e-05,9.64658]
[1778932832971,33.77,78033.44,0.0,-0.92592,6e-05,9.63952]
[1778932839015,33.77,78032.52,0.0,-0.926,6e-05,9.63202]
[1778932844048,33.77,78031.07,0.0,-0.9261,6e-05,9.62164]
[1778932849083,33.76,78029.54,0.0,-0.92621,6e-05,9.61084]
[1778932854611,33.76,78029.82,0.0,-0.92621,6e-05,9.61089]
[1778932860161,33.76,78027.29,0.0,-0.92637,6e-05,9.59399]
[1778932866202,33.76,78027.48,0.0,-0.92638,6e-05,9.59347]
[1778932872246,33.75,78028.77,0.0,-0.92632,6e-05,9.59965]
[1778932878288,33.75,78029.58,0.0,-0.92629,6e-05,9.60288]
[1778932883323,33.75,78031.27,0.0,-0.9262,6e-05,9.61174]
[1778932888358,33.75,78030.6,0.0,-0.92626,6e-05,9.60587]
[1778932893395,33.74,78029.05,0.0,-0.92639,6e-05,9.5913]
[1778932898428,33.74,78024.42,0.0,-0.92668,6e-05,9.56177]
[1778932901455,33.74,78018.71,0.0,-0.92703,6e-05,9.52633]
[1778932904960,33.74,78015.11,0.0,-0.92725,6e-05,9.50405]
[1778932907492,33.74,78011.96,0.0,-0.92744,6e-05,9.48464]
[1778932912526,33.74,78011.49,0.0,-0.92747,6e-05,9.48164]
[1778932915547,33.74,78008.25,0.0,-0.92766,6e-05,9.46204]
[1778932920583,33.74,78008.23,0.0,-0.92765,6e-05,9.46231]
[1778932921590,33.74,78015.58,0.0,-0.92722,6e-05,9.50702]
[1778932922597,33.74,78021.15,0.0,-0.92688,6e-05,9.54093]
[1778932927635,33.74,78021.93,0.0,-0.92684,6e-05,9.54527]
[1778932932670,33.74,78020.1,0.0,-0.92696,6e-05,9.53374]
[1778932937704,33.74,78018.61,0.0,-0.92705,6e-05,9.52432]
[1778932943746,33.74,78017.26,0.0,-0.92713,6e-05,9.51574]
[1778932951802,33.74,78016.18,0.0,-0.92723,6e-05,9.50501]
[1778932956837,33.74,78014.82,0.0,-0.92731,6e-05,9.49649]
[1778932961872,33.74,78014.19,0.0,-0.92735,6e-05,9.49241]
[1778932966907,33.74,78015.2,0.0,-0.92729,6e-05,9.49823]
[1778932971943,33.73,78014.6,0.0,-0.92733,6e-05,9.49428]
[1778932977986,33.73,78013.83,0.0,-0.92738,6e-05,9.48922]
[1778932983020,33.73,78013.78,0.0,-0.92739,6e-05,9.4886]
[1778932989065,33.73,78013.35,0.0,-0.92742,6e-05,9.48558]
[1778932992091,33.73,78021.25,0.0,-0.92695,6e-05,9.53345]
[1778932995110,33.73,78026.42,0.0,-0.92664,6e-05,9.56454]
[1778932997125,33.73,78031.62,0.0,-0.92633,6e-05,9.59597]
[1778933000146,33.73,78038.52,0.0,-0.92592,6e-05,9.63762]
[1778933005180,33.73,78042.0,0.0,-0.92573,6e-05,9.65778]
[1778933008201,33.73,78048.19,0.0,-0.92536,6e-05,9.69502]
[1778933013238,33.72,78051.56,0.0,-0.92519,6e-05,9.71052]
[1778933017265,33.72,78056.88,0.0,-0.92488,6e-05,9.74199]
[1778933022300,33.72,78060.45,0.0,-0.92468,6e-05,9.76225]
[1778933025810,33.72,78069.98,0.0,-0.92411,6e-05,9.81967]
[1778933027336,33.72,78077.38,0.0,-0.92366,6e-05,9.86511]
[1778933028342,33.72,78080.09,0.0,-0.9235,6e-05,9.88141]
[1778933031370,33.71,78081.4,0.0,-0.92343,6e-05,9.88786]
[1778933032377,33.7,78067.4,0.0,-0.92435,6e-05,9.79537]
[1778933033386,33.7,78054.5,0.0,-0.92515,6e-05,9.71524]
[1778933034391,33.7,78055.16,0.0,-0.92511,6e-05,9.719]
[1778933039427,33.7,78054.92,0.0,-0.92514,6e-05,9.71586]
[1778933041440,33.7,78056.44,0.0,-0.92506,6e-05,9.72451]
[1778933044460,33.7,78051.27,0.0,-0.92538,6e-05,9.69163]
[1778933049495,33.69,78049.64,0.0,-0.9255,6e-05,9.68007]
[1778933056021,33.69,78048.47,0.0,-0.92559,6e-05,9.67084]
[1778933064600,33.69,78050.38,0.0,-0.9255,6e-05,9.67991]
[1778933066091,33.69,78058.27,0.0,-0.92502,6e-05,9.72821]
[1778933068629,33.68,78051.36,0.0,-0.92546,6e-05,9.68452]
[1778933073664,33.68,78050.8,0.0,-0.92553,6e-05,9.67597]
[1778933077692,33.68,78057.23,0.0,-0.92515,6e-05,9.71433]
[1778933082727,33.68,78060.56,0.0,-0.92496,6e-05,9.73311]
[1778933088769,33.67,78058.54,0.0,-0.92511,6e-05,9.71844]
[1778933093805,33.67,78055.51,0.0,-0.92531,6e-05,9.69791]
[1778933100854,33.67,78053.89,0.0,-0.92544,6e-05,9.68558]
[1778933106896,33.66,78050.57,0.0,-0.92566,6e-05,9.66328]
[1778933109916,33.66,78045.28,0.0,-0.92599,6e-05,9.62996]
[1778933114951,33.66,78046.91,0.0,-0.9259,6e-05,9.63877]
[1778933119986,33.66,78048.23,0.0,-0.92583,6e-05,9.64571]
[1778933125022,33.66,78048.42,0.0,-0.92583,6e-05,9.64575]
[1778933130056,33.65,78051.57,0.0,-0.92565,6e-05,9.66395]
[1778933135090,33.65,78049.9,0.0,-0.92579,6e-05,9.64879]
[1778933140127,33.65,78049.99,0.0,-0.9258,6e-05,9.64824]
[1778933145162,33.65,78053.63,0.0,-0.92559,6e-05,9.66947]
[1778933151203,33.65,78055.34,0.0,-0.9255,6e-05,9.67845]
[1778933157245,33.64,78058.28,0.0,-0.92533,6e-05,9.69506]
[1778933162280,33.64,78059.26,0.0,-0.92529,6e-05,9.69984]
[1778933167321,33.64,78057.74,0.0,-0.92539,6e-05,9.68918]
[1778933172353,33.64,78055.94,0.0,-0.92551,6e-05,9.67681]
[1778933177388,33.64,78054.63,0.0,-0.92561,6e-05,9.6675]
[1778933182426,33.63,78053.64,0.0,-0.92568,6e-05,9.66016]
[1778933187458,33.63,78053.29,0.0,-0.92571,6e-05,9.65674]
[1778933192494,33.63,78053.13,0.0,-0.92576,6e-05,9.65077]
[1778933197528,33.63,78053.15,0.0,-0.92577,6e-05,9.64962]
[1778933202563,33.62,78052.4,0.0,-0.92583,6e-05,9.6438]
[1778933207598,33.62,78051.87,0.0,-0.92587,6e-05,9.63941]
[1778933212634,33.62,78051.56,0.0,-0.9259,6e-05,9.63644]
[1778933217670,33.62,78051.03,0.0,-0.92595,6e-05,9.63218]
[1778933222704,33.62,78050.67,0.0,-0.92598,6e-05,9.62882]
[1778933227213,33.62,78040.85,0.0,-0.92658,6e-05,9.56784]
[1778933235795,33.62,78042.24,0.0,-0.92651,6e-05,9.57546]
[1778933240830,33.61,78045.44,0.0,-0.92632,6e-05,9.59452]
[1778933245866,33.61,78046.21,0.0,-0.92628,6e-05,9.59861]
[1778933250900,33.61,78046.73,0.0,-0.92625,6e-05,9.60114]
[1778933255935,33.61,78046.8,0.0,-0.92628,6e-05,9.59721]
[1778933258956,33.61,78056.0,0.0,-0.92573,6e-05,9.65336]
[1778933263991,33.61,78056.33,0.0,-0.92572,6e-05,9.65432]
[1778933270035,33.61,78054.84,0.0,-0.92582,6e-05,9.64432]
[1778933277570,33.61,78056.75,0.0,-0.92571,6e-05,9.65511]
[1778933283124,33.6,78059.39,0.0,-0.92556,6e-05,9.67056]
[1778933288159,33.6,78060.23,0.0,-0.92551,6e-05,9.67501]
[1778933293194,33.6,78056.61,0.0,-0.92574,6e-05,9.65199]
[1778933298229,33.6,78055.68,0.0,-0.92581,6e-05,9.64562]
[1778933303265,33.6,78055.08,0.0,-0.92585,6e-05,9.64125]
[1778933308300,33.6,78054.2,0.0,-0.92591,6e-05,9.63516]
[1778933312328,33.6,78048.29,0.0,-0.9263,6e-05,9.59463]
[1778933314343,33.6,78042.54,0.0,-0.92664,6e-05,9.55926]
[1778933319377,33.6,78038.53,0.0,-0.92689,6e-05,9.53464]
[1778933327433,33.6,78037.28,0.0,-0.92696,6e-05,9.52709]
[1778933332468,33.6,78034.99,0.0,-0.9271,6e-05,9.5133]
[1778933337503,33.6,78032.68,0.0,-0.92723,6e-05,9.49947]
[1778933342538,33.6,78032.78,0.0,-0.92722,6e-05,9.50042]
[1778933347573,33.6,78034.83,0.0,-0.9271,6e-05,9.51327]
[1778933352608,33.6,78035.7,0.0,-0.92704,6e-05,9.5189]
[1778933358129,33.6,78034.72,0.0,-0.9271,6e-05,9.51323]
[1778933363685,33.6,78035.9,0.0,-0.92702,6e-05,9.52066]
[1778933371741,33.6,78035.21,0.0,-0.92709,6e-05,9.51293]
[1778933376777,33.6,78033.51,0.0,-0.92719,6e-05,9.50265]
[1778933381811,33.6,78029.46,0.0,-0.92743,6e-05,9.4781]
[1778933386846,33.6,78029.72,0.0,-0.92741,6e-05,9.47989]
[1778933391881,33.6,78032.92,0.0,-0.92722,6e-05,9.49963]
[1778933396916,33.6,78033.78,0.0,-0.92717,6e-05,9.50511]
[1778933401951,33.6,78032.09,0.0,-0.92726,6e-05,9.49497]
[1778933406987,33.6,78031.58,0.0,-0.92729,6e-05,9.49204]
[1778933416049,33.6,78034.54,0.0,-0.92711,6e-05,9.51035]
[1778933421084,33.6,78039.38,0.0,-0.92682,6e-05,9.54009]
[1778933428619,33.6,78038.14,0.0,-0.92689,6e-05,9.53267]
[1778933435186,33.6,78037.69,0.0,-0.92694,6e-05,9.5264]
[1778933440219,33.61,78033.63,0.0,-0.92719,6e-05,9.50174]
[1778933445255,33.61,78031.59,0.0,-0.92731,6e-05,9.48959]
[1778933452304,33.61,78030.4,0.0,-0.92737,6e-05,9.48269]
[1778933458829,33.61,78027.55,0.0,-0.92754,6e-05,9.46557]
[1778933464388,33.61,78024.99,0.0,-0.92769,6e-05,9.45023]
[1778933472446,33.61,78023.48,0.0,-0.92778,6e-05,9.44138]
[1778933477479,33.61,78022.01,0.0,-0.92786,6e-05,9.43267]
[1778933489040,33.61,78023.87,0.0,-0.92775,6e-05,9.44466]
[1778933494598,33.61,78020.42,0.0,-0.92797,6e-05,9.42036]
[1778933499633,33.61,78019.65,0.0,-0.92801,6e-05,9.41625]
[1778933507689,33.61,78019.24,0.0,-0.92803,6e-05,9.41447]
[1778933512724,33.61,78021.4,0.0,-0.9279,6e-05,9.42788]
[1778933518766,33.61,78023.03,0.0,-0.9278,6e-05,9.43824]
[1778933523801,33.61,78023.24,0.0,-0.92778,6e-05,9.43977]
[1778933529321,33.61,78021.93,0.0,-0.92786,6e-05,9.4322]
[1778933537900,33.62,78022.88,0.0,-0.92779,6e-05,9.4385]
[1778933545956,33.62,78025.34,0.0,-0.92764,6e-05,9.4539]
[1778933550992,33.62,78023.26,0.0,-0.92776,6e-05,9.44152]
[1778933556028,33.62,78022.52,0.0,-0.92783,6e-05,9.43369]
[1778933562069,33.62,78021.23,0.0,-0.9279,6e-05,9.42619]
[1778933564083,33.62,78015.04,0.0,-0.92827,6e-05,9.38845]
[1778933565090,33.62,78009.16,0.0,-0.92862,6e-05,9.35269]
[1778933570126,33.62,78006.2,0.0,-0.92881,6e-05,9.33352]
[1778933575160,33.61,78006.45,0.0,-0.92881,6e-05,9.33365]
[1778933581205,33.61,78007.38,0.0,-0.92877,6e-05,9.33759]
[1778933585232,33.61,78002.0,0.0,-0.9291,6e-05,9.30402]
[1778933590267,33.61,77999.44,0.0,-0.92926,6e-05,9.28739]
[1778933595302,33.6,77998.77,0.0,-0.92931,6e-05,9.28233]
[1778933600341,33.6,77999.65,0.0,-0.92926,6e-05,9.28673]
[1778933605375,33.6,78003.97,0.0,-0.92902,6e-05,9.31176]
[1778933609898,33.6,78010.88,0.0,-0.92861,6e-05,9.35379]
[1778933615446,33.6,78010.36,0.0,-0.92866,6e-05,9.34807]
[1778933622495,33.61,78010.33,0.0,-0.92865,6e-05,9.34917]
[1778933630038,33.61,78010.49,0.0,-0.92863,6e-05,9.35121]
[1778933635586,33.61,78014.35,0.0,-0.92839,6e-05,9.37577]
[1778933641629,33.61,78014.22,0.0,-0.92839,6e-05,9.37579]
[1778933650178,33.61,78013.55,0.0,-0.92841,6e-05,9.37292]
[1778933655732,33.61,78013.32,0.0,-0.92842,6e-05,9.3722]
[1778933664795,33.62,78012.19,0.0,-0.92848,6e-05,9.3666]
[1778933669832,33.62,78012.08,0.0,-0.92847,6e-05,9.36662]
[1778933674868,33.62,78011.82,0.0,-0.92851,6e-05,9.36208]
[1778933679902,33.62,78011.79,0.0,-0.9285,6e-05,9.36261]
[1778933684937,33.62,78012.2,0.0,-0.92847,6e-05,9.36579]
[1778933690458,33.62,78013.6,0.0,-0.92838,6e-05,9.37503]
[1778933696015,33.62,78017.98,0.0,-0.92812,6e-05,9.40218]
[1778933700527,33.62,78024.25,0.0,-0.92774,6e-05,9.44031]
[1778933704077,33.62,78016.15,0.0,-0.92824,6e-05,9.3898]
[1778933705085,33.62,78015.98,0.0,-0.92825,6e-05,9.38844]
[1778933710598,33.62,78017.68,0.0,-0.92817,6e-05,9.39671]
[1778933717168,33.61,78016.32,0.0,-0.92826,6e-05,9.38733]
[1778933722203,33.62,78015.15,0.0,-0.92833,6e-05,9.38059]
[1778933727240,33.62,78014.75,0.0,-0.92835,6e-05,9.37872]
[1778933732274,33.62,78014.14,0.0,-0.9284,6e-05,9.37208]
[1778933737311,33.62,78013.37,0.0,-0.92844,6e-05,9.36826]
[1778933742345,33.62,78013.05,0.0,-0.92845,6e-05,9.36697]
[1778933747380,33.62,78012.93,0.0,-0.92845,6e-05,9.36678]
[1778933752415,33.62,78012.85,0.0,-0.92845,6e-05,9.36675]
[1778933757450,33.62,78010.46,0.0,-0.92859,6e-05,9.35266]
[1778933760954,33.62,77998.91,0.0,-0.92927,6e-05,9.2827]
[1778933766516,33.62,77998.78,0.0,-0.92929,6e-05,9.28033]
[1778933771554,33.62,77993.78,0.0,-0.9296,6e-05,9.24894]
[1778933776591,33.62,77988.24,0.0,-0.92993,6e-05,9.21488]
[1778933779613,33.62,77983.05,0.0,-0.93023,6e-05,9.18336]
[1778933781099,33.62,77977.17,0.0,-0.93058,6e-05,9.14806]
[1778933786661,33.62,77977.75,0.0,-0.93054,6e-05,9.15155]
[1778933791696,33.62,77983.58,0.0,-0.93023,6e-05,9.18295]
[1778933796731,33.62,77984.22,0.0,-0.93019,6e-05,9.18677]
[1778933809819,33.62,77988.84,0.0,-0.92992,6e-05,9.21474]
[1778933815864,33.62,77985.88,0.0,-0.93009,6e-05,9.19708]
[1778933820899,33.62,77980.73,0.0,-0.93039,6e-05,9.16627]
[1778933824927,33.62,77975.39,0.0,-0.93069,6e-05,9.13462]
[1778933829962,33.62,77966.58,0.0,-0.9312,6e-05,9.08254]
[1778933830970,33.62,77960.28,0.0,-0.93156,6e-05,9.04523]
[1778933837012,33.62,77959.18,0.0,-0.93161,6e-05,9.04011]
[1778933845067,33.62,77960.24,0.0,-0.93153,6e-05,9.04834]
[1778933851109,33.63,77960.31,0.0,-0.93153,6e-05,9.04634]
[1778933857151,33.63,77961.55,0.0,-0.93145,6e-05,9.05528]
[1778933862186,33.63,77964.31,0.0,-0.93128,6e-05,9.07276]
[1778933863193,33.63,77970.47,0.0,-0.93092,6e-05,9.10971]
[1778933864197,33.63,77971.79,0.0,-0.93085,6e-05,9.11773]
[1778933869235,33.63,77974.41,0.0,-0.93069,6e-05,9.13386]
[1778933874270,33.63,77974.17,0.0,-0.9307,6e-05,9.13288]
[1778933879305,33.63,77973.75,0.0,-0.93072,6e-05,9.13073]
[1778933884341,33.63,77973.1,0.0,-0.93075,6e-05,9.12725]
[1778933889375,33.63,77972.36,0.0,-0.93079,6e-05,9.12328]
[1778933894410,33.64,77971.96,0.0,-0.93081,6e-05,9.12152]
[1778933900453,33.64,77972.0,0.0,-0.9308,6e-05,9.12232]
[1778933905488,33.64,77972.33,0.0,-0.93076,6e-05,9.12612]
[1778933910522,33.64,77973.97,0.0,-0.93067,6e-05,9.13621]
[1778933914555,33.64,77967.66,0.0,-0.93105,6e-05,9.09518]
[1778933919586,33.64,77961.86,0.0,-0.93138,6e-05,9.06127]
[1778933922109,33.64,77954.2,0.0,-0.93181,6e-05,9.01604]
[1778933927645,33.64,77955.59,0.0,-0.93172,6e-05,9.02557]
[1778933933687,33.65,77953.95,0.0,-0.9318,6e-05,9.01719]
[1778933938721,33.65,77953.18,0.0,-0.93183,6e-05,9.01385]
[1778933943756,33.65,77954.01,0.0,-0.93177,6e-05,9.02002]
[1778933947784,33.65,77948.67,0.0,-0.93205,6e-05,8.99085]
[1778933951812,33.66,77961.44,0.0,-0.93131,6e-05,9.06773]
[1778933956847,33.66,77961.82,0.0,-0.93128,6e-05,9.07087]
[1778933961884,33.66,77961.13,0.0,-0.93132,6e-05,9.06764]
[1778933966917,33.66,77958.78,0.0,-0.93144,6e-05,9.05461]
[1778933972460,33.66,77958.54,0.0,-0.93147,6e-05,9.05077]
[1778933977994,33.66,77958.24,0.0,-0.93147,6e-05,9.04999]
[1778933983029,33.67,77959.24,0.0,-0.93141,6e-05,9.05696]
[1778933987063,33.67,77951.92,0.0,-0.93182,6e-05,9.01434]
[1778933988065,33.67,77945.18,0.0,-0.9322,6e-05,8.97469]
[1778933993101,33.67,77940.67,0.0,-0.93244,6e-05,8.9497]
[1778933998137,33.67,77940.88,0.0,-0.93241,6e-05,8.95266]
[1778934003170,33.68,77940.97,0.0,-0.93239,6e-05,8.95488]
[1778934007198,33.68,77934.11,0.0,-0.93276,6e-05,8.91579]
[1778934012233,33.68,77936.59,0.0,-0.9326,6e-05,8.93242]
[1778934017268,33.69,77934.72,0.0,-0.93269,6e-05,8.9233]
[1778934023312,33.69,77935.04,0.0,-0.93265,6e-05,8.92753]
[1778934028346,33.69,77930.88,0.0,-0.93286,6e-05,8.90493]
[1778934033381,33.7,77928.58,0.0,-0.933,6e-05,8.8897]
[1778934035396,33.7,77936.54,0.0,-0.93254,6e-05,8.93736]
[1778934037409,33.7,77940.37,0.0,-0.93232,6e-05,8.96058]
[1778934042957,33.7,77943.03,0.0,-0.93215,6e-05,8.97789]
[1778934048489,33.7,77944.46,0.0,-0.93206,6e-05,8.98764]
[1778934053524,33.7,77945.51,0.0,-0.93199,6e-05,8.99512]
[1778934058568,33.71,77946.84,0.0,-0.9319,6e-05,9.00452]
[1778934064601,33.71,77947.47,0.0,-0.93185,6e-05,9.00978]
[1778934069636,33.71,77948.2,0.0,-0.93179,6e-05,9.01539]
[1778934075678,33.71,77948.89,0.0,-0.93174,6e-05,9.02102]
[1778934080714,33.72,77948.34,0.0,-0.93176,6e-05,9.01906]
[1778934085751,33.72,77948.38,0.0,-0.93174,6e-05,9.02057]
[1778934087762,33.72,77953.62,0.0,-0.93144,6e-05,9.05211]
[1778934090783,33.72,77957.94,0.0,-0.93119,6e-05,9.07825]
[1778934095819,33.72,77955.91,0.0,-0.93132,6e-05,9.06328]
[1778934100854,33.72,77952.38,0.0,-0.93151,6e-05,9.04316]
[1778934105896,33.72,77952.41,0.0,-0.9315,6e-05,9.04418]
[1778934110931,33.73,77951.05,0.0,-0.93157,6e-05,9.03699]
[1778934114958,33.73,77945.51,0.0,-0.93188,6e-05,9.00491]
[1778934119995,33.73,77945.88,0.0,-0.93185,6e-05,9.00828]
[1778934125030,33.73,77946.77,0.0,-0.93178,6e-05,9.01478]
[1778934130064,33.73,77947.26,0.0,-0.93174,6e-05,9.01897]
[1778934135100,33.73,77944.54,0.0,-0.93189,6e-05,9.00426]
[1778934140135,33.74,77944.73,0.0,-0.93186,6e-05,9.00689]
[1778934145168,33.74,77943.54,0.0,-0.93191,6e-05,9.0014]
[1778934150205,33.74,77941.35,0.0,-0.93202,6e-05,8.99007]
[1778934155240,33.75,77938.58,0.0,-0.93219,6e-05,8.97181]
[1778934160276,33.75,77941.55,0.0,-0.932,6e-05,8.99116]
[1778934165310,33.75,77944.33,0.0,-0.93183,6e-05,9.00912]
[1778934171353,33.75,77943.51,0.0,-0.93186,6e-05,9.00605]
[1778934176388,33.76,77944.23,0.0,-0.9318,6e-05,9.01184]
[1778934181423,33.76,77944.11,0.0,-0.93179,6e-05,9.01267]
[1778934186458,33.76,77945.11,0.0,-0.93172,6e-05,9.02013]
[1778934188472,33.76,77950.56,0.0,-0.9314,6e-05,9.05297]
[1778934189479,33.76,77957.34,0.0,-0.93101,6e-05,9.09345]
[1778934190486,33.76,77967.19,0.0,-0.93044,6e-05,9.15225]
[1778934195521,33.76,77967.99,0.0,-0.93039,6e-05,9.15745]
[1778934200558,33.76,77962.99,0.0,-0.93068,6e-05,9.12793]
[1778934202571,33.76,77955.66,0.0,-0.9311,6e-05,9.08452]
[1778934207605,33.77,77957.58,0.0,-0.93098,6e-05,9.09675]
[1778934214163,33.77,77960.04,0.0,-0.93086,6e-05,9.10856]
[1778934219690,33.77,77965.46,0.0,-0.93054,6e-05,9.14136]
[1778934224233,33.77,77971.29,0.0,-0.9302,6e-05,9.17631]
[1778934227746,33.77,77978.71,0.0,-0.92977,6e-05,9.22061]
[1778934232780,33.77,77979.25,0.0,-0.92974,6e-05,9.22343]
[1778934237815,33.77,77979.16,0.0,-0.92975,6e-05,9.22248]
[1778934242850,33.77,77979.24,0.0,-0.92975,6e-05,9.22258]
[1778934246883,33.77,77972.87,0.0,-0.93012,6e-05,9.18422]
[1778934251914,33.77,77972.72,0.0,-0.93013,6e-05,9.18322]
[1778934257956,33.77,77972.12,0.0,-0.93017,6e-05,9.17945]
[1778934262991,33.76,77972.16,0.0,-0.93017,6e-05,9.17947]
[1778934269033,33.76,77971.1,0.0,-0.93023,6e-05,9.17288]
[1778934271050,33.76,77964.13,0.0,-0.93066,6e-05,9.12762]
[1778934272055,33.76,77959.01,0.0,-0.93096,6e-05,9.09719]
[1778934274583,33.77,77948.85,0.0,-0.93154,6e-05,9.03706]
[1778934276082,33.77,77943.07,0.0,-0.93186,6e-05,9.00318]
[1778934279103,33.77,77937.77,0.0,-0.93216,6e-05,8.97262]
[1778934284138,33.77,77935.77,0.0,-0.93225,6e-05,8.9623]
[1778934289173,33.77,77935.77,0.0,-0.93224,6e-05,8.96389]
[1778934294209,33.77,77928.18,0.0,-0.93265,6e-05,8.92088]
[1778934299244,33.78,77927.79,0.0,-0.93265,6e-05,8.92054]
[1778934304279,33.78,77927.1,0.0,-0.93267,6e-05,8.91838]
[1778934305286,33.78,77922.06,0.0,-0.93295,6e-05,8.88916]
[1778934310321,33.79,77917.73,0.0,-0.93318,6e-05,8.86589]
[1778934316363,33.79,77912.82,0.0,-0.93342,6e-05,8.83974]
[1778934321400,33.79,77908.42,0.0,-0.93365,6e-05,8.81645]
[1778934324420,33.8,77915.51,0.0,-0.93324,6e-05,8.85928]
[1778934329455,33.8,77915.9,0.0,-0.9332,6e-05,8.86362]
[1778934334490,33.8,77914.28,0.0,-0.93329,6e-05,8.85255]
[1778934339525,33.81,77913.79,0.0,-0.9333,6e-05,8.85158]
[1778934344561,33.81,77913.39,0.0,-0.9333,6e-05,8.851]
[1778934349595,33.81,77913.09,0.0,-0.9333,6e-05,8.85093]
[1778934355158,33.82,77912.2,0.0,-0.93334,6e-05,8.84774]
[1778934365227,33.82,77909.99,0.0,-0.93343,6e-05,8.83821]
[1778934373786,33.83,77909.29,0.0,-0.93344,6e-05,8.83682]
[1778934379829,33.83,77911.52,0.0,-0.93329,6e-05,8.85193]
[1778934385368,33.83,77923.17,0.0,-0.93262,6e-05,8.92232]
[1778934388893,33.83,77927.9,0.0,-0.93234,6e-05,8.95122]
[1778934393928,33.84,77929.61,0.0,-0.93226,6e-05,8.95889]
[1778934398962,33.84,77929.75,0.0,-0.93224,6e-05,8.96109]
[1778934403997,33.84,77934.85,0.0,-0.93194,6e-05,8.99249]
[1778934409032,33.84,77939.27,0.0,-0.93167,6e-05,9.01973]
[1778934414067,33.84,77942.48,0.0,-0.93148,6e-05,9.03968]
[1778934419103,33.85,77941.78,0.0,-0.93151,6e-05,9.03646]
[1778934424145,33.85,77939.02,0.0,-0.93166,6e-05,9.02106]
[1778934429177,33.85,77938.66,0.0,-0.93167,6e-05,9.0199]
[1778934434212,33.85,77938.84,0.0,-0.93165,6e-05,9.02188]
[1778934439247,33.85,77939.78,0.0,-0.93159,6e-05,9.0283]
[1778934445791,33.85,77940.39,0.0,-0.93155,6e-05,9.03288]
[1778934451332,33.85,77939.25,0.0,-0.93163,6e-05,9.02343]
[1778934455360,33.86,77932.45,0.0,-0.93201,6e-05,8.98397]
[1778934456366,33.86,77923.79,0.0,-0.93249,6e-05,8.93327]
[1778934457373,33.86,77911.48,0.0,-0.93318,6e-05,8.86147]
[1778934462408,33.86,77908.86,0.0,-0.93331,6e-05,8.84815]
[1778934467443,33.86,77906.79,0.0,-0.9334,6e-05,8.83804]
[1778934472479,33.87,77904.66,0.0,-0.9335,6e-05,8.82755]
[1778934476507,33.87,77898.11,0.0,-0.93385,6e-05,8.79094]
[1778934481542,33.87,77893.56,0.0,-0.93408,6e-05,8.7668]
[1778934482550,33.87,77884.61,0.0,-0.93457,6e-05,8.7154]
[1778934483555,33.88,77878.89,0.0,-0.93488,5e-05,8.68288]
[1778934487583,33.88,77875.42,0.0,-0.93504,5e-05,8.66535]
[1778934492620,33.88,77880.23,0.0,-0.93475,5e-05,8.6963]
[1778934498663,33.89,77880.81,0.0,-0.93468,5e-05,8.70337]
[1778934503697,33.9,77886.8,0.0,-0.93432,6e-05,8.74101]
[1778934509737,33.9,77888.7,0.0,-0.93419,6e-05,8.75522]
[1778934514775,33.91,77888.53,0.0,-0.9342,6e-05,8.75323]
[1778934516787,33.91,77882.1,0.0,-0.93454,5e-05,8.71703]
[1778934518802,33.91,77876.95,0.0,-0.93481,5e-05,8.68841]
[1778934523838,33.91,77876.32,0.0,-0.93482,5e-05,8.68781]
[1778934528872,33.92,77876.68,0.0,-0.93477,5e-05,8.69292]
[1778934533909,33.92,77876.14,0.0,-0.93477,5e-05,8.69284]
[1778934536441,33.93,77882.45,0.0,-0.9344,6e-05,8.73115]
[1778934541963,33.93,77882.35,0.0,-0.93438,6e-05,8.73341]
[1778934548013,33.94,77883.29,0.0,-0.9343,6e-05,8.74227]
[1778934553042,33.94,77882.63,0.0,-0.93431,6e-05,8.74121]
[1778934558080,33.95,77881.18,0.0,-0.93435,6e-05,8.73609]
[1778934563111,33.95,77882.94,0.0,-0.93423,6e-05,8.74888]
[1778934566657,33.95,77889.46,0.0,-0.93386,6e-05,8.78809]
[1778934568147,33.96,77895.89,0.0,-0.93349,6e-05,8.82629]
[1778934569155,33.96,77901.03,0.0,-0.9332,6e-05,8.85658]
[1778934571168,33.96,77906.04,0.0,-0.93294,6e-05,8.8828]
[1778934573181,33.96,77916.81,0.0,-0.93234,6e-05,8.94625]
[1778934578216,33.96,77921.88,0.0,-0.93204,6e-05,8.97666]
[1778934583254,33.96,77922.59,0.0,-0.932,6e-05,8.98126]
[1778934588287,33.96,77920.16,0.0,-0.93213,6e-05,8.96744]
[1778934593321,33.96,77919.84,0.0,-0.93214,6e-05,8.96615]
[1778934598356,33.96,77922.63,0.0,-0.93198,6e-05,8.98311]
[1778934601377,33.96,77931.36,0.0,-0.93148,6e-05,9.03464]
[1778934606412,33.96,77936.59,0.0,-0.93119,6e-05,9.06534]
[1778934611447,33.96,77937.22,0.0,-0.93116,6e-05,9.06884]
[1778934616482,33.96,77939.43,0.0,-0.93103,6e-05,9.08171]
[1778934619503,33.96,77946.85,0.0,-0.93061,6e-05,9.12538]
[1778934621517,33.96,77952.24,0.0,-0.9303,6e-05,9.15711]
[1778934623532,33.96,77957.31,0.0,-0.93001,6e-05,9.18688]
[1778934628567,33.96,77958.18,0.0,-0.92997,6e-05,9.19109]
[1778934634608,33.96,77958.84,0.0,-0.92997,6e-05,9.19026]
[1778934639644,33.96,77960.36,0.0,-0.92989,6e-05,9.1984]
[1778934644678,33.95,77954.81,0.0,-0.93022,6e-05,9.1646]
[1778934649715,33.95,77958.17,0.0,-0.93003,6e-05,9.18403]
[1778934654748,33.95,77960.22,0.0,-0.92992,6e-05,9.1956]
[1778934661804,33.95,77962.06,0.0,-0.92982,6e-05,9.20573]
[1778934667843,33.95,77964.48,0.0,-0.92969,6e-05,9.21949]
[1778934672878,33.95,77965.91,0.0,-0.92961,6e-05,9.22753]
[1778934677913,33.95,77971.4,0.0,-0.92929,6e-05,9.2598]
[1778934678920,33.95,77979.99,0.0,-0.9288,6e-05,9.31103]
[1778934684962,33.95,77980.88,0.0,-0.92876,6e-05,9.31496]
[1778934689998,33.94,77979.47,0.0,-0.92885,6e-05,9.3053]
[1778934695035,33.94,77975.72,0.0,-0.92911,6e-05,9.27793]
[1778934700079,33.94,77978.09,0.0,-0.92898,6e-05,9.29087]
[1778934705114,33.94,77976.34,0.0,-0.92909,6e-05,9.27947]
[1778934710149,33.94,77977.25,0.0,-0.92903,6e-05,9.28585]
[1778934715184,33.94,77976.95,0.0,-0.92904,6e-05,9.2849]
[1778934720219,33.94,77976.64,0.0,-0.92905,6e-05,9.28385]
[1778934726261,33.94,77976.08,0.0,-0.92907,6e-05,9.28157]
[1778934732304,33.95,77975.72,0.0,-0.92908,6e-05,9.28029]
[1778934737848,33.95,77975.49,0.0,-0.92909,6e-05,9.27963]
[1778934744389,33.95,77975.24,0.0,-0.9291,6e-05,9.27909]
[1778934750431,33.95,77974.64,0.0,-0.92912,6e-05,9.2763]
[1778934755466,33.95,77974.74,0.0,-0.92914,6e-05,9.27388]
[1778934761509,33.95,77974.41,0.0,-0.92915,6e-05,9.2727]
[1778934762515,33.95,77981.22,0.0,-0.92875,6e-05,9.31357]
[1778934765536,33.95,77972.44,0.0,-0.92926,6e-05,9.26128]
[1778934771578,33.95,77974.94,0.0,-0.92911,6e-05,9.27699]
[1778934776617,33.95,77979.6,0.0,-0.92883,6e-05,9.30536]
[1778934781648,33.95,77983.11,0.0,-0.92862,6e-05,9.32668]
[1778934788198,33.96,77981.76,0.0,-0.9287,6e-05,9.3189]
[1778934793733,33.96,77985.91,0.0,-0.92845,6e-05,9.34413]
[1778934799775,33.96,77983.23,0.0,-0.92861,6e-05,9.32818]
[1778934804810,33.96,77982.01,0.0,-0.92868,6e-05,9.32101]
[1778934807835,33.96,77998.12,0.0,-0.92773,6e-05,9.41784]
[1778934809847,33.96,78003.42,0.0,-0.92742,6e-05,9.44955]
[1778934812866,33.95,78009.75,0.0,-0.92707,6e-05,9.48365]
[1778934817901,33.95,78015.54,0.0,-0.92673,6e-05,9.51779]
[1778934822936,33.95,78018.4,0.0,-0.92657,6e-05,9.53407]
[1778934828477,33.95,78018.54,0.0,-0.92658,6e-05,9.53359]
[1778934836024,33.95,78018.54,0.0,-0.92659,6e-05,9.53206]
[1778934841062,33.95,78018.83,0.0,-0.92659,6e-05,9.53282]
[1778934846097,33.94,78020.76,0.0,-0.92648,6e-05,9.54345]
[1778934851134,33.94,78020.29,0.0,-0.92652,6e-05,9.53944]
[1778934858181,33.94,78020.28,0.0,-0.92654,6e-05,9.53774]
[1778934868758,33.93,78020.55,0.0,-0.92655,6e-05,9.53667]
[1778934876307,33.93,78019.95,0.0,-0.92663,6e-05,9.52758]
[1778934883356,33.93,78020.11,0.0,-0.92664,6e-05,9.52679]
[1778934888900,33.93,78020.42,0.0,-0.92663,6e-05,9.52713]
[1778934898970,33.92,78019.65,0.0,-0.92671,6e-05,9.5199]
[1778934904504,33.92,78013.92,0.0,-0.92706,6e-05,9.48369]
[1778934905511,33.92,78005.39,0.0,-0.92757,6e-05,9.43194]
[1778934910547,33.92,78009.96,0.0,-0.92731,6e-05,9.45904]
[1778934912560,33.92,78015.72,0.0,-0.92696,6e-05,9.49361]
[1778934916589,33.92,78005.33,0.0,-0.92759,6e-05,9.43014]
[1778934919121,33.92,78001.06,0.0,-0.92785,6e-05,9.40405]
[1778934924646,33.92,78003.61,0.0,-0.9277,6e-05,9.41937]
[1778934929679,33.92,78005.16,0.0,-0.9276,6e-05,9.4287]
[1778934934714,33.92,78006.66,0.0,-0.92754,6e-05,9.43407]
[1778934939749,33.92,78011.27,0.0,-0.92727,6e-05,9.4619]
[1778934944784,33.92,78011.69,0.0,-0.92724,6e-05,9.46427]
[1778934949819,33.92,78011.71,0.0,-0.92724,6e-05,9.46423]
[1778934954855,33.91,78010.08,0.0,-0.92734,6e-05,9.4542]
[1778934961902,33.91,78008.64,0.0,-0.92743,6e-05,9.44546]
[1778934966938,33.91,78012.36,0.0,-0.92721,6e-05,9.46792]
[1778934971973,33.91,78014.52,0.0,-0.92708,6e-05,9.4807]
[1778934977008,33.91,78014.16,0.0,-0.92711,6e-05,9.47819]
[1778934982042,33.91,78014.66,0.0,-0.92708,6e-05,9.48084]
[1778934989610,33.91,78016.01,0.0,-0.92701,6e-05,9.48807]
[1778934996142,33.91,78015.83,0.0,-0.92705,6e-05,9.48247]
[1778935002186,33.91,78014.55,0.0,-0.92714,6e-05,9.4739]
[1778935008225,33.91,78013.97,0.0,-0.92718,6e-05,9.46957]
[1778935014269,33.91,78012.79,0.0,-0.92726,6e-05,9.46163]
[1778935019304,33.91,78012.75,0.0,-0.92727,6e-05,9.46072]
[1778935023332,33.9,78002.42,0.0,-0.92789,6e-05,9.39783]
[1778935029374,33.9,78003.52,0.0,-0.92782,6e-05,9.40422]
[1778935034410,33.9,78004.0,0.0,-0.9278,6e-05,9.40699]
[1778935039960,33.9,78005.89,0.0,-0.92769,6e-05,9.41824]
[1778935045489,33.9,78006.36,0.0,-0.92766,6e-05,9.4209]
[1778935050523,33.9,78005.05,0.0,-0.92774,6e-05,9.41288]
[1778935055558,33.9,78003.67,0.0,-0.92785,6e-05,9.40041]
[1778935061600,33.9,78004.62,0.0,-0.92782,6e-05,9.40358]
[1778935068649,33.9,78005.97,0.0,-0.92774,6e-05,9.41211]
[1778935080241,33.9,78010.83,0.0,-0.92745,6e-05,9.44102]
[1778935081740,33.9,78016.14,0.0,-0.92714,6e-05,9.47302]
[1778935082747,33.9,78023.55,0.0,-0.92669,6e-05,9.51795]
[1778935087782,33.9,78024.96,0.0,-0.92661,6e-05,9.52611]
[1778935093827,33.9,78025.14,0.0,-0.92661,6e-05,9.52663]
[1778935098859,33.89,78024.02,0.0,-0.92668,6e-05,9.51931]
[1778935104901,33.89,78023.42,0.0,-0.92672,6e-05,9.51507]
[1778935110455,33.89,78022.02,0.0,-0.92681,6e-05,9.5061]
[1778935115981,33.89,78022.45,0.0,-0.92682,6e-05,9.50447]
[1778935122020,33.89,78022.05,0.0,-0.92685,6e-05,9.50152]
[1778935130076,33.89,78021.56,0.0,-0.92688,6e-05,9.49786]
[1778935137125,33.89,78019.2,0.0,-0.92703,6e-05,9.48292]
[1778935145181,33.89,78019.73,0.0,-0.92701,6e-05,9.4853]
[1778935150735,33.89,78017.9,0.0,-0.92712,6e-05,9.47349]
[1778935156258,33.89,78016.9,0.0,-0.92719,6e-05,9.46678]
[1778935158272,33.89,78011.69,0.0,-0.9275,6e-05,9.43501]
[1778935163307,33.88,78010.65,0.0,-0.92757,6e-05,9.42832]
[1778935169349,33.88,78011.07,0.0,-0.92755,6e-05,9.43032]
[1778935175391,33.88,78011.29,0.0,-0.92757,6e-05,9.42738]
[1778935180426,33.88,78007.72,0.0,-0.92778,6e-05,9.40548]
[1778935185461,33.88,78007.74,0.0,-0.92778,6e-05,9.40546]
[1778935190501,33.88,78007.63,0.0,-0.92779,6e-05,9.40475]
[1778935195535,33.88,78007.3,0.0,-0.92781,6e-05,9.4028]
[1778935201088,33.88,78007.69,0.0,-0.92779,6e-05,9.40481]
[1778935206612,33.88,78007.22,0.0,-0.92781,6e-05,9.40214]
[1778935208626,33.88,78012.91,0.0,-0.92748,6e-05,9.43662]
[1778935214669,33.88,78013.43,0.0,-0.92745,6e-05,9.43963]
[1778935219703,33.88,78013.51,0.0,-0.92744,6e-05,9.43969]
[1778935228766,33.88,78013.14,0.0,-0.92749,6e-05,9.43511]
[1778935237829,33.88,78012.26,0.0,-0.92757,6e-05,9.42556]
[1778935247896,33.88,78012.51,0.0,-0.92756,6e-05,9.42649]
[1778935257966,33.87,78012.45,0.0,-0.92757,6e-05,9.42546]
[1778935263004,33.87,78012.11,0.0,-0.9276,6e-05,9.42304]
[1778935269047,33.87,78012.08,0.0,-0.9276,6e-05,9.42243]
[1778935280121,33.87,78012.13,0.0,-0.92761,6e-05,9.42193]
[1778935290191,33.87,78012.18,0.0,-0.92761,6e-05,9.42149]
[1778935296236,33.87,78012.22,0.0,-0.92764,6e-05,9.41755]
[1778935301271,33.87,78012.53,0.0,-0.92763,6e-05,9.41901]
[1778935308320,33.87,78012.09,0.0,-0.92766,6e-05,9.41575]
[1778935313356,33.87,78016.0,0.0,-0.92743,6e-05,9.43894]
[1778935320405,33.87,78018.87,0.0,-0.92727,6e-05,9.45539]
[1778935325438,33.86,78016.11,0.0,-0.92744,6e-05,9.43805]
[1778935330474,33.86,78018.24,0.0,-0.92732,6e-05,9.45035]
[1778935335508,33.86,78019.91,0.0,-0.92723,6e-05,9.45979]
[1778935340544,33.86,78019.07,0.0,-0.92728,6e-05,9.45405]
[1778935345579,33.86,78018.98,0.0,-0.9273,6e-05,9.45291]
[1778935352628,33.86,78019.01,0.0,-0.92733,6e-05,9.4486]
[1778935357663,33.86,78019.1,0.0,-0.92733,6e-05,9.44862]
[1778935362698,33.86,78019.12,0.0,-0.92733,6e-05,9.44824]
[1778935367733,33.86,78019.19,0.0,-0.92733,6e-05,9.44818]
[1778935374783,33.86,78019.11,0.0,-0.92734,6e-05,9.44704]
[1778935382348,33.85,78019.14,0.0,-0.92735,6e-05,9.44651]
[1778935387874,33.85,78016.29,0.0,-0.92752,6e-05,9.42887]
[1778935392909,33.85,78015.77,0.0,-0.92756,6e-05,9.42537]
[1778935397944,33.85,78015.48,0.0,-0.92758,6e-05,9.42325]
[1778935402982,33.85,78015.11,0.0,-0.9276,6e-05,9.42063]
[1778935404996,33.85,78006.85,0.0,-0.92809,6e-05,9.37052]
[1778935406004,33.85,78001.7,0.0,-0.9284,6e-05,9.33945]
[1778935407010,33.85,77997.74,0.0,-0.92863,6e-05,9.31565]
[1778935412571,33.85,78000.78,0.0,-0.9285,6e-05,9.32844]
[1778935419094,33.84,78001.74,0.0,-0.92847,6e-05,9.33164]
[1778935424130,33.84,78002.76,0.0,-0.9284,6e-05,9.33797]
[1778935430172,33.85,78000.63,0.0,-0.92852,6e-05,9.32603]
[1778935436214,33.85,77998.99,0.0,-0.92861,6e-05,9.31698]
[1778935441249,33.85,77997.82,0.0,-0.92867,6e-05,9.31057]
[1778935448298,33.85,77996.84,0.0,-0.92872,6e-05,9.30547]
[1778935453333,33.85,77995.71,0.0,-0.92878,6e-05,9.29921]
[1778935456355,33.85,78002.45,0.0,-0.92838,6e-05,9.34001]
[1778935461389,33.85,78006.37,0.0,-0.92815,6e-05,9.36379]
[1778935466424,33.85,78006.31,0.0,-0.92815,6e-05,9.36353]
[1778935471459,33.85,78006.36,0.0,-0.92817,6e-05,9.36031]
[1778935476495,33.85,78007.34,0.0,-0.92811,6e-05,9.36642]
[1778935481530,33.85,78010.74,0.0,-0.92791,6e-05,9.38711]
[1778935486565,33.85,78010.88,0.0,-0.9279,6e-05,9.38803]
[1778935492607,33.85,78011.23,0.0,-0.92788,6e-05,9.39025]
[1778935497642,33.85,78012.7,0.0,-0.92779,6e-05,9.39918]
[1778935502678,33.85,78011.67,0.0,-0.92785,6e-05,9.39302]
[1778935511743,33.85,78011.12,0.0,-0.92788,6e-05,9.38993]
[1778935516778,33.85,78009.74,0.0,-0.92796,6e-05,9.3818]
[1778935521813,33.85,78009.15,0.0,-0.92799,6e-05,9.37847]
[1778935527856,33.85,78007.11,0.0,-0.92811,6e-05,9.36643]
[1778935532891,33.85,78003.75,0.0,-0.92834,6e-05,9.34268]
[1778935538934,33.85,78008.9,0.0,-0.92803,6e-05,9.37384]
[1778935543969,33.85,78009.57,0.0,-0.92799,6e-05,9.37799]
[1778935553554,33.85,78010.44,0.0,-0.92794,6e-05,9.38309]
[1778935561088,33.85,78010.77,0.0,-0.92792,6e-05,9.38501]
[1778935566124,33.85,78009.35,0.0,-0.928,6e-05,9.37638]
[1778935571160,33.85,78001.98,0.0,-0.92845,6e-05,9.33146]
[1778935579216,33.85,77999.47,0.0,-0.92863,6e-05,9.31301]
[1778935584251,33.84,77997.54,0.0,-0.92876,6e-05,9.29935]
[1778935589292,33.84,78001.79,0.0,-0.92853,6e-05,9.32281]
[1778935594326,33.84,77997.71,0.0,-0.92882,6e-05,9.29256]
[1778935599359,33.83,77996.79,0.0,-0.92889,6e-05,9.2851]
[1778935604397,33.83,77996.03,0.0,-0.92895,6e-05,9.27853]
[1778935609432,33.83,77997.43,0.0,-0.92889,6e-05,9.28494]
[1778935614467,33.82,78000.79,0.0,-0.92871,6e-05,9.30318]
[1778935619502,33.82,78000.27,0.0,-0.92876,6e-05,9.29814]
[1778935624537,33.82,77998.01,0.0,-0.92892,6e-05,9.2827]
[1778935630579,33.82,77998.51,0.0,-0.92891,6e-05,9.28353]
[1778935635615,33.81,77997.63,0.0,-0.92897,6e-05,9.27689]
[1778935640650,33.81,77997.43,0.0,-0.92898,6e-05,9.27624]
[1778935645685,33.81,78000.07,0.0,-0.92884,6e-05,9.29025]
[1778935649713,33.81,78006.08,0.0,-0.92849,6e-05,9.32586]
[1778935655755,33.81,78009.17,0.0,-0.92836,6e-05,9.33825]
[1778935660790,33.81,78012.75,0.0,-0.92815,6e-05,9.3597]
[1778935667842,33.81,78012.4,0.0,-0.92817,6e-05,9.35789]
[1778935672877,33.81,78013.24,0.0,-0.92812,6e-05,9.36266]
[1778935679925,33.8,78013.92,0.0,-0.92811,6e-05,9.36363]
[1778935691002,33.79,78016.82,0.0,-0.92797,6e-05,9.37814]
[1778935697046,33.8,78020.14,0.0,-0.92777,6e-05,9.39841]
[1778935705103,33.8,78022.02,0.0,-0.92766,6e-05,9.41003]
[1778935707116,33.8,78027.8,0.0,-0.92731,6e-05,9.44517]
[1778935709130,33.8,78029.44,0.0,-0.92722,6e-05,9.45508]
[1778935714681,33.8,78030.6,0.0,-0.92717,6e-05,9.45821]
[1778935722224,33.79,78036.8,0.0,-0.9268,6e-05,9.49565]
[1778935724751,33.79,78042.29,0.0,-0.92648,6e-05,9.5284]
[1778935728269,33.79,78050.03,0.0,-0.92602,6e-05,9.57461]
[1778935730283,33.79,78051.55,0.0,-0.92594,6e-05,9.58346]
[1778935734822,33.79,78064.3,0.0,-0.92517,6e-05,9.66097]
[1778935735318,33.79,78064.3,0.0,-0.92517,6e-05,9.6607]
[1778935740353,33.79,78063.91,0.0,-0.92521,6e-05,9.65696]
[1778935745388,33.78,78061.85,0.0,-0.92535,6e-05,9.64291]
[1778935750423,33.78,78063.45,0.0,-0.92526,6e-05,9.65134]
[1778935755458,33.78,78063.4,0.0,-0.92528,6e-05,9.64968]
[1778935760497,33.78,78065.0,0.0,-0.9252,6e-05,9.65819]
[1778935765528,33.78,78061.08,0.0,-0.92545,6e-05,9.63292]
[1778935770563,33.77,78054.36,0.0,-0.92587,6e-05,9.59066]
[1778935775599,33.77,78051.74,0.0,-0.92606,6e-05,9.56989]
[1778935778621,33.77,78045.68,0.0,-0.92644,6e-05,9.53129]
[1778935783655,33.77,78038.96,0.0,-0.92688,6e-05,9.4876]
[1778935788689,33.76,78032.46,0.0,-0.92729,6e-05,9.44575]
[1778935793729,33.76,78026.88,0.0,-0.92764,6e-05,9.40977]
[1778935796748,33.76,78019.47,0.0,-0.9281,6e-05,9.36371]
[1778935798763,33.76,78010.54,0.0,-0.92863,6e-05,9.30914]
[1778935800776,33.75,78005.11,0.0,-0.92896,6e-05,9.27593]
[1778935803797,33.75,78014.28,0.0,-0.92842,6e-05,9.33051]
[1778935809839,33.75,78017.39,0.0,-0.92826,6e-05,9.34735]
[1778935812860,33.75,78024.98,0.0,-0.92782,6e-05,9.39229]
[1778935817896,33.75,78027.77,0.0,-0.92767,6e-05,9.40722]
[1778935822930,33.74,78037.61,0.0,-0.9271,6e-05,9.46496]
[1778935827965,33.74,78042.34,0.0,-0.92684,6e-05,9.49129]
[1778935833003,33.73,78043.28,0.0,-0.92684,6e-05,9.49083]
[1778935838035,33.73,78044.98,0.0,-0.92676,6e-05,9.49881]
[1778935843070,33.73,78046.73,0.0,-0.92668,6e-05,9.50726]
[1778935848105,33.72,78049.51,0.0,-0.92653,6e-05,9.52198]
[1778935853140,33.72,78051.88,0.0,-0.92641,6e-05,9.53426]
[1778935861196,33.71,78054.19,0.0,-0.9263,6e-05,9.54498]
[1778935866234,33.71,78057.5,0.0,-0.92612,6e-05,9.56323]
[1778935871267,33.71,78059.49,0.0,-0.92602,6e-05,9.57345]
[1778935876302,33.7,78061.06,0.0,-0.92595,6e-05,9.58113]
[1778935881337,33.7,78062.42,0.0,-0.92588,6e-05,9.58756]
[1778935886372,33.7,78064.51,0.0,-0.92577,6e-05,9.59944]
[1778935891408,33.7,78065.36,0.0,-0.92576,6e-05,9.59903]
[1778935898456,33.69,78066.32,0.0,-0.92571,6e-05,9.60385]
[1778935903491,33.69,78067.07,0.0,-0.92568,6e-05,9.60664]
[1778935908526,33.69,78067.48,0.0,-0.92568,6e-05,9.60737]
[1778935916104,33.69,78068.57,0.0,-0.92562,6e-05,9.61301]
[1778935921617,33.69,78069.14,0.0,-0.92558,6e-05,9.61723]
[1778935926651,33.69,78069.16,0.0,-0.92557,6e-05,9.61796]
[1778935931700,33.69,78069.76,0.0,-0.92553,6e-05,9.62226]
[1778935937744,33.69,78069.89,0.0,-0.92551,6e-05,9.62376]
[1778935942778,33.69,78070.21,0.0,-0.92549,6e-05,9.62631]
[1778935947813,33.69,78077.41,0.0,-0.92504,6e-05,9.67118]
[1778935952847,33.69,78072.99,0.0,-0.92535,6e-05,9.63934]
[1778935957882,33.69,78067.56,0.0,-0.9257,6e-05,9.6037]
[1778935963926,33.68,78063.77,0.0,-0.92596,6e-05,9.57767]
[1778935968961,33.68,78059.72,0.0,-0.92622,6e-05,9.55147]
[1778935973995,33.68,78054.17,0.0,-0.92657,6e-05,9.51665]
[1778935980050,33.67,78054.1,0.0,-0.9266,6e-05,9.51376]
[1778935986089,33.67,78055.22,0.0,-0.92655,6e-05,9.5182]
[1778935991124,33.67,78057.94,0.0,-0.92641,6e-05,9.53283]
[1778935996159,33.66,78060.29,0.0,-0.92629,6e-05,9.54517]
[1778936001194,33.66,78056.08,0.0,-0.92656,6e-05,9.51783]
[1778936004215,33.66,78050.16,0.0,-0.92692,6e-05,9.48064]
[1778936009250,33.66,78047.25,0.0,-0.92712,6e-05,9.4613]
[1778936014285,33.65,78045.27,0.0,-0.92728,6e-05,9.44399]
[1778936016299,33.65,78038.47,0.0,-0.92769,6e-05,9.40202]
[1778936021333,33.65,78033.74,0.0,-0.92798,6e-05,9.37195]
[1778936026369,33.65,78025.41,0.0,-0.92849,6e-05,9.32018]
[1778936030397,33.65,78019.54,0.0,-0.92885,6e-05,9.28391]
[1778936035432,33.65,78016.57,0.0,-0.92903,6e-05,9.26523]
[1778936040467,33.65,78016.21,0.0,-0.92906,6e-05,9.26238]
[1778936045506,33.65,78009.28,0.0,-0.92947,6e-05,9.2199]
[1778936046512,33.64,78005.33,0.0,-0.92971,6e-05,9.19604]
[1778936051545,33.64,77998.22,0.0,-0.93012,6e-05,9.15312]
[1778936057091,33.64,77995.66,0.0,-0.93027,6e-05,9.1377]
[1778936062622,33.64,77990.93,0.0,-0.93055,6e-05,9.10933]
[1778936065643,33.64,77985.31,0.0,-0.93088,6e-05,9.07578]
[1778936070681,33.65,77982.22,0.0,-0.93105,6e-05,9.05773]
[1778936075714,33.65,77981.88,0.0,-0.93109,6e-05,9.05248]
[1778936080749,33.65,77975.7,0.0,-0.93144,6e-05,9.01618]
[1778936083773,33.65,77983.78,0.0,-0.93097,6e-05,9.06476]
[1778936088807,33.65,77985.25,0.0,-0.93088,6e-05,9.07387]
[1778936095857,33.65,77983.63,0.0,-0.93097,6e-05,9.06481]
[1778936100894,33.65,77982.77,0.0,-0.93102,6e-05,9.06016]
[1778936107450,33.65,77982.13,0.0,-0.93105,6e-05,9.0569]
[1778936109956,33.65,77988.89,0.0,-0.93065,6e-05,9.09749]
[1778936115997,33.65,77984.31,0.0,-0.93092,6e-05,9.07056]
[1778936122039,33.65,77983.21,0.0,-0.93098,6e-05,9.06433]
[1778936127591,33.65,77982.34,0.0,-0.93102,6e-05,9.05935]
[1778936135130,33.65,77986.31,0.0,-0.93082,6e-05,9.07972]
[1778936140165,33.65,77990.91,0.0,-0.93055,6e-05,9.10736]
[1778936147731,33.65,77991.63,0.0,-0.9305,6e-05,9.11182]
[1778936151242,33.65,77996.72,0.0,-0.93021,6e-05,9.14236]
[1778936157286,33.65,77997.73,0.0,-0.93015,6e-05,9.14849]
[1778936163327,33.65,78001.49,0.0,-0.92993,6e-05,9.17113]
[1778936169371,33.65,78002.04,0.0,-0.92989,6e-05,9.17449]
[1778936175412,33.65,78004.63,0.0,-0.92974,6e-05,9.19009]
[1778936180446,33.65,78006.05,0.0,-0.92966,6e-05,9.19865]
[1778936185481,33.65,78006.2,0.0,-0.92965,6e-05,9.1996]
[1778936190516,33.66,78008.27,0.0,-0.92951,6e-05,9.21358]
[1778936198572,33.66,78008.83,0.0,-0.9295,6e-05,9.21385]
[1778936203607,33.66,78009.04,0.0,-0.92947,6e-05,9.21667]
[1778936206629,33.66,78003.94,0.0,-0.92976,6e-05,9.18702]
[1778936212670,33.66,78000.45,0.0,-0.92996,6e-05,9.1664]
[1778936218224,33.66,77996.86,0.0,-0.93017,6e-05,9.14528]
[1778936223748,33.66,77993.28,0.0,-0.93037,6e-05,9.12426]
[1778936228295,33.67,77985.12,0.0,-0.93084,6e-05,9.07601]
[1778936233820,33.67,77982.53,0.0,-0.93098,6e-05,9.0616]
[1778936238365,33.67,77992.27,0.0,-0.93041,6e-05,9.12046]
[1778936245903,33.67,77992.27,0.0,-0.9304,6e-05,9.12126]
[1778936250939,33.67,77994.46,0.0,-0.93027,6e-05,9.13494]
[1778936255973,33.67,77995.25,0.0,-0.93024,6e-05,9.13663]
[1778936263028,33.67,77995.6,0.0,-0.93021,6e-05,9.1396]
[1778936268575,33.67,77995.71,0.0,-0.9302,6e-05,9.14091]
[1778936277120,33.68,77994.2,0.0,-0.93027,6e-05,9.13316]
[1778936283163,33.68,77993.29,0.0,-0.93032,6e-05,9.12857]
[1778936288716,33.68,77992.0,0.0,-0.93039,6e-05,9.12156]
[1778936294241,33.68,77989.62,0.0,-0.93052,6e-05,9.1082]
[1778936300283,33.68,77991.22,0.0,-0.93041,6e-05,9.11859]
[1778936308339,33.68,77991.71,0.0,-0.93038,6e-05,9.12258]
[1778936318927,33.69,77990.4,0.0,-0.93046,6e-05,9.11265]
[1778936323446,33.69,77983.03,0.0,-0.93088,6e-05,9.06929]
[1778936328480,33.69,77979.01,0.0,-0.9311,6e-05,9.04645]
[1778936333517,33.69,77973.18,0.0,-0.93143,6e-05,9.013]
[1778936339558,33.69,77972.44,0.0,-0.93145,6e-05,9.01008]
[1778936344591,33.7,77967.26,0.0,-0.93174,6e-05,8.98058]
[1778936349628,33.7,77967.51,0.0,-0.93171,6e-05,8.98335]
[1778936354662,33.7,77967.54,0.0,-0.9317,6e-05,8.98475]
[1778936359697,33.7,77967.24,0.0,-0.9317,6e-05,8.98414]
[1778936366747,33.7,77966.81,0.0,-0.93171,6e-05,8.98314]
[1778936371781,33.71,77964.06,0.0,-0.93188,6e-05,8.96474]
[1778936376816,33.71,77960.06,0.0,-0.9321,6e-05,8.94217]
[1778936381851,33.71,77959.52,0.0,-0.93212,6e-05,8.94013]
[1778936386886,33.71,77958.52,0.0,-0.93216,6e-05,8.93533]
[1778936391922,33.71,77958.32,0.0,-0.93216,6e-05,8.93522]
[1778936396956,33.72,77957.42,0.0,-0.93221,6e-05,8.93092]
[1778936401992,33.72,77956.9,0.0,-0.93222,6e-05,8.92903]
[1778936407030,33.72,77948.7,0.0,-0.93268,6e-05,8.88169]
[1778936412067,33.72,77953.52,0.0,-0.93239,6e-05,8.91125]
[1778936417102,33.72,77954.72,0.0,-0.93232,6e-05,8.91932]
[1778936422136,33.72,77955.29,0.0,-0.93228,6e-05,8.92359]
[1778936427173,33.73,77955.27,0.0,-0.93227,6e-05,8.92435]
[1778936432208,33.73,77954.91,0.0,-0.9323,6e-05,8.91945]
[1778936437243,33.73,77955.55,0.0,-0.93226,6e-05,8.92408]
[1778936442278,33.73,77954.89,0.0,-0.93229,6e-05,8.92101]
[1778936449849,33.73,77954.66,0.0,-0.93229,6e-05,8.92081]
[1778936459920,33.73,77955.09,0.0,-0.93225,6e-05,8.92492]
[1778936464433,33.74,77949.11,0.0,-0.93258,6e-05,8.89049]
[1778936469470,33.74,77951.31,0.0,-0.93245,6e-05,8.90441]
[1778936474502,33.74,77946.96,0.0,-0.93269,6e-05,8.8797]
[1778936479537,33.74,77945.36,0.0,-0.93276,6e-05,8.87148]
[1778936482558,33.74,77950.6,0.0,-0.93246,6e-05,8.90298]
[1778936487592,33.74,77953.17,0.0,-0.93231,6e-05,8.91902]
[1778936494642,33.75,77952.78,0.0,-0.93234,6e-05,8.91422]
[1778936499677,33.75,77950.39,0.0,-0.93247,6e-05,8.90102]
[1778936504713,33.75,77951.86,0.0,-0.93238,6e-05,8.91056]
[1778936509748,33.75,77950.13,0.0,-0.93247,6e-05,8.90122]
[1778936514782,33.75,77948.78,0.0,-0.93253,6e-05,8.8943]
[1778936520824,33.75,77944.55,0.0,-0.93276,6e-05,8.87074]
[1778936525858,33.76,77944.44,0.0,-0.93276,6e-05,8.87122]
[1778936528880,33.76,77939.29,0.0,-0.93304,6e-05,8.84167]
[1778936533916,33.76,77935.17,0.0,-0.93326,6e-05,8.81897]
[1778936536938,33.76,77929.41,0.0,-0.93357,6e-05,8.78624]
[1778936538953,33.76,77926.91,0.0,-0.9337,6e-05,8.77242]
[1778936543987,33.77,77924.76,0.0,-0.9338,6e-05,8.762]
[1778936549023,33.77,77922.84,0.0,-0.93389,6e-05,8.75304]
[1778936554058,33.77,77918.16,0.0,-0.93415,6e-05,8.7245]
[1778936559093,33.78,77915.91,0.0,-0.93425,6e-05,8.71397]
[1778936564128,33.78,77913.97,0.0,-0.93433,6e-05,8.70525]
[1778936569164,33.79,77909.15,0.0,-0.93457,6e-05,8.6798]
[1778936573191,33.79,77906.04,0.0,-0.93472,6e-05,8.66453]
[1778936578226,33.8,77903.69,0.0,-0.93482,6e-05,8.65389]
[1778936583262,33.8,77903.69,0.0,-0.93479,6e-05,8.65705]
[1778936588299,33.81,77909.77,0.0,-0.93443,6e-05,8.69521]
[1778936594353,33.81,77914.68,0.0,-0.93412,6e-05,8.72675]
[1778936599388,33.82,77914.68,0.0,-0.9341,6e-05,8.72923]
[1778936604423,33.82,77915.62,0.0,-0.93402,6e-05,8.73719]
[1778936609458,33.82,77915.94,0.0,-0.93398,6e-05,8.74154]
[1778936614494,33.83,77916.7,0.0,-0.93394,6e-05,8.74486]
[1778936619528,33.83,77917.06,0.0,-0.93389,6e-05,8.74946]
[1778936626578,33.84,77917.45,0.0,-0.93384,6e-05,8.75521]
[1778936631613,33.84,77917.76,0.0,-0.9338,6e-05,8.75949]
[1778936636649,33.85,77916.27,0.0,-0.93386,6e-05,8.75328]
[1778936641682,33.85,77915.53,0.0,-0.93387,6e-05,8.75146]
[1778936644704,33.85,77910.18,0.0,-0.93416,6e-05,8.72188]
[1778936647724,33.86,77916.83,0.0,-0.93377,6e-05,8.7621]
[1778936653766,33.86,77916.46,0.0,-0.93376,6e-05,8.76268]
[1778936658801,33.87,77919.16,0.0,-0.93358,6e-05,8.78205]
[1778936663837,33.87,77916.38,0.0,-0.93369,6e-05,8.77035]
[1778936668872,33.88,77917.43,0.0,-0.93359,6e-05,8.78095]
[1778936675921,33.89,77917.88,0.0,-0.93353,6e-05,8.78608]
[1778936681474,33.9,77918.69,0.0,-0.93343,6e-05,8.79593]
[1778936686998,33.91,77919.28,0.0,-0.93336,6e-05,8.80356]
[1778936700096,33.92,77919.69,0.0,-0.93323,6e-05,8.81655]
[1778936705133,33.93,77921.18,0.0,-0.93311,6e-05,8.82922]
[1778936711175,33.94,77920.96,0.0,-0.93308,6e-05,8.8326]
[1778936716211,33.95,77915.42,0.0,-0.93335,6e-05,8.80413]
[1778936721245,33.95,77916.05,0.0,-0.93327,6e-05,8.8119]
[1778936726279,33.96,77918.17,0.0,-0.93313,6e-05,8.82633]
[1778936731823,33.96,77916.28,0.0,-0.93325,6e-05,8.81363]
[1778936738364,33.96,77915.12,0.0,-0.93329,6e-05,8.80923]
[1778936745413,33.97,77913.84,0.0,-0.93333,6e-05,8.8042]
[1778936750448,33.97,77912.54,0.0,-0.93339,6e-05,8.79844]
[1778936755483,33.97,77912.09,0.0,-0.9334,6e-05,8.79768]
[1778936760520,33.98,77911.45,0.0,-0.93341,6e-05,8.79587]
[1778936765554,33.98,77910.89,0.0,-0.93343,6e-05,8.79454]
[1778936770590,33.98,77909.07,0.0,-0.93351,6e-05,8.78591]
[1778936773610,33.99,77903.87,0.0,-0.93379,6e-05,8.757]
[1778936778645,33.99,77900.35,0.0,-0.93396,6e-05,8.73889]
[1778936784687,33.99,77899.32,0.0,-0.93399,6e-05,8.73565]
[1778936789726,34.0,77901.15,0.0,-0.93387,6e-05,8.74844]
[1778936794760,34.0,77901.95,0.0,-0.93383,6e-05,8.75158]
[1778936802315,34.01,77903.71,0.0,-0.9337,6e-05,8.76466]
[1778936807850,34.01,77903.34,0.0,-0.9337,6e-05,8.76493]
[1778936812885,34.01,77902.5,0.0,-0.93372,6e-05,8.76206]
[1778936820942,34.02,77902.5,0.0,-0.93369,6e-05,8.76524]
[1778936827990,34.02,77902.4,0.0,-0.93367,6e-05,8.7674]
[1778936838068,34.03,77902.23,0.0,-0.93364,6e-05,8.77026]
[1778936843103,34.03,77903.74,0.0,-0.93354,6e-05,8.78091]
[1778936848138,34.04,77903.41,0.0,-0.93354,6e-05,8.78088]
[1778936853173,34.04,77902.89,0.0,-0.93358,6e-05,8.77612]
[1778936858209,34.04,77902.75,0.0,-0.93357,6e-05,8.77719]
[1778936866266,34.05,77902.9,0.0,-0.93353,6e-05,8.78099]
[1778936873314,34.05,77902.41,0.0,-0.93353,6e-05,8.78068]
[1778936878350,34.06,77902.29,0.0,-0.93352,6e-05,8.78179]
[1778936883385,34.06,77902.59,0.0,-0.93349,6e-05,8.78529]
[1778936887412,34.06,77907.89,0.0,-0.93318,6e-05,8.81745]
[1778936892448,34.06,77909.78,0.0,-0.93306,6e-05,8.82997]
[1778936899499,34.07,77909.4,0.0,-0.93306,6e-05,8.82974]
[1778936901513,34.07,77920.53,0.0,-0.93243,6e-05,8.8952]
[1778936903014,34.07,77922.42,0.0,-0.93232,6e-05,8.90662]
[1778936907555,34.07,77932.86,0.0,-0.93172,6e-05,8.96857]
[1778936908562,34.07,77941.07,0.0,-0.93125,6e-05,9.01684]
[1778936909569,34.07,77938.28,0.0,-0.93141,6e-05,9.00048]
[1778936914604,34.07,77940.33,0.0,-0.93132,6e-05,9.00911]
[1778936919639,34.07,77946.3,0.0,-0.93097,6e-05,9.04431]
[1778936924677,34.07,77947.11,0.0,-0.93093,6e-05,9.0489]
[1778936926692,34.07,77941.21,0.0,-0.93127,6e-05,9.01418]
[1778936931725,34.07,77937.98,0.0,-0.93145,6e-05,8.99554]
[1778936936760,34.07,77939.06,0.0,-0.93138,6e-05,9.00234]
[1778936941797,34.07,77939.28,0.0,-0.93136,6e-05,9.0041]
[1778936946830,34.07,77937.91,0.0,-0.93144,6e-05,8.99653]
[1778936948845,34.07,77929.11,0.0,-0.93193,6e-05,8.94517]
[1778936953879,34.07,77928.13,0.0,-0.93198,6e-05,8.94031]
[1778936959922,34.08,77928.48,0.0,-0.93195,6e-05,8.94342]
[1778936964956,34.08,77929.51,0.0,-0.93188,6e-05,8.95036]
[1778936970998,34.08,77929.81,0.0,-0.93188,6e-05,8.94953]
[1778936976033,34.08,77930.7,0.0,-0.93182,6e-05,8.95564]
[1778936981068,34.08,77929.52,0.0,-0.93188,6e-05,8.94969]
[1778936986103,34.08,77930.15,0.0,-0.93183,6e-05,8.95431]
[1778936992145,34.09,77930.61,0.0,-0.9318,6e-05,8.9581]
[1778936997180,34.09,77931.4,0.0,-0.93174,6e-05,8.96357]
[1778937002215,34.09,77929.5,0.0,-0.93184,6e-05,8.95333]
[1778937008257,34.09,77928.94,0.0,-0.93186,6e-05,8.95119]
[1778937013293,34.09,77928.2,0.0,-0.9319,6e-05,8.94785]
[1778937019345,34.09,77928.19,0.0,-0.93189,6e-05,8.94897]
[1778937021358,34.09,77935.87,0.0,-0.93145,6e-05,8.99432]
[1778937026393,34.1,77937.69,0.0,-0.93134,6e-05,9.00547]
[1778937030422,34.1,77946.13,0.0,-0.93086,6e-05,9.05527]
[1778937035456,34.1,77949.41,0.0,-0.93069,6e-05,9.07076]
[1778937040491,34.09,77950.34,0.0,-0.93064,6e-05,9.07601]
[1778937045526,34.09,77952.51,0.0,-0.93052,6e-05,9.08844]
[1778937050561,34.09,77953.55,0.0,-0.93047,6e-05,9.09405]
[1778937055597,34.09,77956.34,0.0,-0.93031,6e-05,9.10992]
[1778937062131,34.09,77954.79,0.0,-0.93041,6e-05,9.0996]
[1778937063652,34.09,77949.4,0.0,-0.93073,6e-05,9.06762]
[1778937064659,34.09,77949.92,0.0,-0.9307,6e-05,9.07061]
[1778937068688,34.09,77944.0,0.0,-0.93104,6e-05,9.03546]
[1778937073728,34.09,77940.77,0.0,-0.93122,6e-05,9.01642]
[1778937078757,34.09,77939.52,0.0,-0.93129,6e-05,9.00913]
[1778937083794,34.09,77937.64,0.0,-0.9314,6e-05,8.99816]
[1778937088829,34.09,77936.7,0.0,-0.93145,6e-05,8.99282]
[1778937093864,34.09,77935.32,0.0,-0.93155,6e-05,8.98119]
[1778937098900,34.09,77932.6,0.0,-0.93171,6e-05,8.96535]
[1778937103935,34.09,77927.35,0.0,-0.932,6e-05,8.93484]
[1778937108971,34.09,77925.84,0.0,-0.93208,6e-05,8.92631]
[1778937115019,34.09,77919.9,0.0,-0.93242,6e-05,8.892]
[1778937116020,34.09,77919.9,0.0,-0.93241,6e-05,8.89215]
[1778937117026,34.09,77912.95,0.0,-0.9328,6e-05,8.85181]
[1778937122062,34.09,77914.08,0.0,-0.93273,6e-05,8.8595]
[1778937127096,34.1,77914.45,0.0,-0.9327,6e-05,8.86271]
[1778937130118,34.1,77908.29,0.0,-0.93303,6e-05,8.82759]
[1778937135153,34.1,77905.69,0.0,-0.93317,6e-05,8.81382]
[1778937140187,34.1,77902.97,0.0,-0.9333,6e-05,8.79945]
[1778937146229,34.11,77902.0,0.0,-0.93334,6e-05,8.79556]
[1778937151755,34.11,77901.09,0.0,-0.9334,6e-05,8.78811]
[1778937157306,34.11,77900.06,0.0,-0.93344,6e-05,8.78387]
[1778937160335,34.11,77889.38,0.0,-0.93403,6e-05,8.72308]
[1778937161334,34.11,77882.52,0.0,-0.9344,6e-05,8.68395]
[1778937166368,34.12,77882.13,0.0,-0.9344,6e-05,8.68399]
[1778937171404,34.12,77881.77,0.0,-0.9344,6e-05,8.68425]
[1778937176440,34.13,77883.18,0.0,-0.9343,6e-05,8.69475]
[1778937181475,34.13,77885.69,0.0,-0.93413,6e-05,8.71159]
[1778937186510,34.13,77887.8,0.0,-0.93399,6e-05,8.72611]
[1778937189531,34.14,77880.28,0.0,-0.93439,6e-05,8.68427]
[1778937190538,34.14,77874.64,0.0,-0.9347,5e-05,8.65242]
[1778937191546,34.14,77869.19,0.0,-0.93499,5e-05,8.62178]
[1778937196580,34.14,77863.89,0.0,-0.93525,5e-05,8.59479]
[1778937201616,34.15,77860.2,0.0,-0.93541,5e-05,8.57721]
[1778937203640,34.15,77854.54,0.0,-0.93571,5e-05,8.54631]
[1778937205643,34.15,77848.05,0.0,-0.93604,5e-05,8.51079]
[1778937206651,34.16,77844.77,0.0,-0.93621,5e-05,8.49294]
[1778937211687,34.16,77846.42,0.0,-0.93611,5e-05,8.50283]
[1778937215715,34.17,77840.3,0.0,-0.93641,5e-05,8.47119]
[1778937217730,34.17,77836.63,0.0,-0.93659,5e-05,8.45203]
[1778937222764,34.18,77839.49,0.0,-0.9364,5e-05,8.47227]
[1778937226792,34.18,77846.12,0.0,-0.93601,5e-05,8.513]
[1778937228803,34.19,77847.97,0.0,-0.9359,5e-05,8.52493]
[1778937233841,34.19,77848.37,0.0,-0.93584,5e-05,8.53066]
[1778937238876,34.2,77849.18,0.0,-0.93576,5e-05,8.5387]
[1778937243917,34.2,77845.16,0.0,-0.93594,5e-05,8.51994]
[1778937248953,34.21,77849.29,0.0,-0.93569,5e-05,8.54683]
[1778937253988,34.22,77850.09,0.0,-0.93561,5e-05,8.55461]
[1778937259028,34.22,77848.21,0.0,-0.93568,5e-05,8.5471]
[1778937264058,34.23,77850.19,0.0,-0.93554,5e-05,8.56157]
[1778937269093,34.23,77850.51,0.0,-0.9355,5e-05,8.56657]
[1778937274127,34.24,77850.53,0.0,-0.93549,5e-05,8.56627]
[1778937279162,34.24,77851.37,0.0,-0.93541,5e-05,8.57422]
[1778937288714,34.25,77850.25,0.0,-0.93542,5e-05,8.57345]
[1778937294267,34.26,77849.79,0.0,-0.93541,5e-05,8.57458]
[1778937299302,34.26,77850.59,0.0,-0.93533,5e-05,8.58225]
[1778937304827,34.27,77850.05,0.0,-0.93533,5e-05,8.58225]
[1778937310380,34.27,77850.73,0.0,-0.93526,5e-05,8.5898]
[1778937315414,34.28,77853.67,0.0,-0.93507,5e-05,8.60951]
[1778937320450,34.28,77853.77,0.0,-0.93504,5e-05,8.61295]
[1778937325483,34.29,77854.48,0.0,-0.93497,5e-05,8.61992]
[1778937330522,34.29,77853.27,0.0,-0.93501,5e-05,8.61588]
[1778937335556,34.3,77853.3,0.0,-0.935,5e-05,8.61536]
[1778937341599,34.31,77853.56,0.0,-0.93496,5e-05,8.62027]
[1778937346634,34.31,77853.0,0.0,-0.93496,5e-05,8.6199]
[1778937351672,34.31,77852.81,0.0,-0.93494,5e-05,8.62161]
[1778937356706,34.32,77852.02,0.0,-0.93496,5e-05,8.61989]
[1778937361741,34.32,77850.97,0.0,-0.93499,5e-05,8.61668]
[1778937366774,34.33,77850.53,0.0,-0.93499,5e-05,8.61686]
[1778937371810,34.33,77851.23,0.0,-0.93492,5e-05,8.62348]
[1778937376846,34.34,77852.11,0.0,-0.93485,5e-05,8.63104]
[1778937381880,34.34,77853.31,0.0,-0.93476,5e-05,8.64041]
[1778937387922,34.35,77853.54,0.0,-0.93472,5e-05,8.64471]
[1778937392961,34.35,77853.59,0.0,-0.93472,5e-05,8.64386]
[1778937401503,34.36,77852.84,0.0,-0.93471,5e-05,8.64404]
[1778937411576,34.37,77852.43,0.0,-0.93469,5e-05,8.64661]
[1778937421645,34.38,77852.3,0.0,-0.93465,5e-05,8.65072]
[1778937431716,34.38,77851.92,0.0,-0.93462,5e-05,8.65335]
[1778937438276,34.39,77851.66,0.0,-0.9346,5e-05,8.65518]
[1778937445325,34.4,77851.12,0.0,-0.9346,5e-05,8.65539]
[1778937451856,34.4,77851.37,0.0,-0.93459,5e-05,8.65599]
[1778937458414,34.41,77851.37,0.0,-0.93455,5e-05,8.65922]
[1778937465466,34.41,77849.13,0.0,-0.93465,5e-05,8.64951]
[1778937467480,34.41,77842.75,0.0,-0.93498,5e-05,8.61408]
[1778937472515,34.42,77839.97,0.0,-0.93511,5e-05,8.60073]
[1778937477550,34.42,77836.61,0.0,-0.93527,5e-05,8.58409]
[1778937482585,34.42,77836.39,0.0,-0.93526,5e-05,8.58532]
[1778937485606,34.43,77831.08,0.0,-0.93553,5e-05,8.55676]
[1778937489635,34.43,77826.27,0.0,-0.93577,5e-05,8.53176]
[1778937492657,34.43,77817.94,0.0,-0.93619,5e-05,8.48652]
[1778937497694,34.44,77820.19,0.0,-0.93604,5e-05,8.50254]
[1778937502729,34.45,77831.89,0.0,-0.93538,5e-05,8.5718]
[1778937503734,34.45,77846.02,0.0,-0.93461,5e-05,8.65252]
[1778937508770,34.45,77846.0,0.0,-0.9346,5e-05,8.65441]
[1778937513804,34.45,77850.06,0.0,-0.93438,5e-05,8.67593]
[1778937518842,34.46,77849.38,0.0,-0.9344,5e-05,8.67382]
[1778937523879,34.46,77847.82,0.0,-0.93447,5e-05,8.66666]
[1778937528913,34.46,77846.35,0.0,-0.93453,5e-05,8.66005]
[1778937533951,34.47,77841.37,0.0,-0.93478,5e-05,8.63356]
[1778937538985,34.47,77840.81,0.0,-0.93479,5e-05,8.63229]
[1778937544023,34.47,77841.74,0.0,-0.93473,5e-05,8.63945]
[1778937549056,34.47,77841.42,0.0,-0.93473,5e-05,8.63948]
[1778937558122,34.48,77840.46,0.0,-0.93475,5e-05,8.63734]
[1778937563156,34.48,77839.75,0.0,-0.93477,5e-05,8.63511]
[1778937569200,34.49,77839.25,0.0,-0.93477,5e-05,8.63444]
[1778937572701,34.49,77848.24,0.0,-0.93429,5e-05,8.68347]
[1778937574235,34.49,77855.89,0.0,-0.93387,5e-05,8.72746]
[1778937575243,34.49,77859.78,0.0,-0.93364,5e-05,8.75202]
[1778937580277,34.5,77866.29,0.0,-0.93326,6e-05,8.79059]
[1778937584306,34.5,77871.76,0.0,-0.93296,6e-05,8.82274]
[1778937586319,34.5,77879.52,0.0,-0.93252,6e-05,8.86768]
[1778937588333,34.5,77886.98,0.0,-0.9321,6e-05,8.91093]
[1778937590349,34.5,77900.24,0.0,-0.93135,6e-05,8.98824]
[1778937592842,34.5,77910.07,0.0,-0.9308,6e-05,9.04576]
[1778937594384,34.51,77919.59,0.0,-0.93022,6e-05,9.10491]
[1778937596396,34.51,77926.08,0.0,-0.92984,6e-05,9.14332]
[1778937601432,34.51,77928.4,0.0,-0.9297,6e-05,9.15774]
[1778937606467,34.51,77924.1,0.0,-0.92994,6e-05,9.13347]
[1778937609489,34.51,77917.02,0.0,-0.93035,6e-05,9.09133]
[1778937612984,34.51,77911.53,0.0,-0.93067,6e-05,9.05872]
[1778937618551,34.51,77909.81,0.0,-0.93077,6e-05,9.04782]
[1778937623587,34.5,77907.43,0.0,-0.93092,6e-05,9.03321]
[1778937628623,34.5,77904.95,0.0,-0.93106,6e-05,9.01805]
[1778937633658,34.5,77903.04,0.0,-0.9312,6e-05,9.00269]
[1778937638695,34.5,77900.91,0.0,-0.93133,6e-05,8.98983]
[1778937644205,34.5,77905.89,0.0,-0.93105,6e-05,9.01828]
[1778937649771,34.5,77908.43,0.0,-0.93092,6e-05,9.03231]
[1778937655815,34.5,77907.62,0.0,-0.93097,6e-05,9.0268]
[1778937662866,34.5,77907.66,0.0,-0.93096,6e-05,9.02807]
[1778937667902,34.5,77912.19,0.0,-0.9307,6e-05,9.05469]
[1778937672937,34.5,77917.6,0.0,-0.93039,6e-05,9.08676]
[1778937678990,34.5,77919.19,0.0,-0.93028,6e-05,9.09731]
[1778937688046,34.51,77920.12,0.0,-0.93021,6e-05,9.10513]
[1778937693083,34.51,77925.18,0.0,-0.92993,6e-05,9.13207]
[1778937702144,34.51,77925.75,0.0,-0.92988,6e-05,9.13698]
[1778937706172,34.51,77920.18,0.0,-0.93019,6e-05,9.1053]
[1778937707179,34.51,77903.64,0.0,-0.93113,6e-05,9.0087]
[1778937710200,34.51,77895.1,0.0,-0.93162,6e-05,8.95889]
[1778937712214,34.51,77892.07,0.0,-0.93179,6e-05,8.94132]
[1778937717253,34.51,77893.13,0.0,-0.93173,6e-05,8.94748]
[1778937722284,34.51,77893.73,0.0,-0.93169,6e-05,8.95093]
[1778937728326,34.51,77894.19,0.0,-0.93167,6e-05,8.95352]
[1778937733829,34.51,77894.58,0.0,-0.93165,6e-05,8.95565]
[1778937739872,34.51,77895.03,0.0,-0.93163,6e-05,8.95808]
[1778937745445,34.51,77895.65,0.0,-0.93159,6e-05,8.96143]
[1778937750482,34.51,77895.17,0.0,-0.93162,6e-05,8.95839]
[1778937753502,34.51,77890.47,0.0,-0.93191,6e-05,8.92747]
[1778937758537,34.51,77890.67,0.0,-0.9319,6e-05,8.9287]
[1778937762568,34.51,77887.1,0.0,-0.9321,6e-05,8.9083]
[1778937765593,34.51,77875.6,0.0,-0.93273,6e-05,8.84233]
[1778937766597,34.51,77867.9,0.0,-0.93316,6e-05,8.79828]
[1778937771632,34.51,77864.23,0.0,-0.93335,6e-05,8.77833]
[1778937776668,34.52,77864.18,0.0,-0.93334,6e-05,8.77946]
[1778937781703,34.52,77863.9,0.0,-0.93334,6e-05,8.77961]
[1778937786737,34.52,77864.45,0.0,-0.93329,6e-05,8.78425]
[1778937791773,34.52,77864.1,0.0,-0.9333,6e-05,8.78375]
[1778937796807,34.53,77866.61,0.0,-0.93315,6e-05,8.79934]
[1778937801842,34.53,77869.35,0.0,-0.93298,6e-05,8.81675]
[1778937806877,34.53,77868.71,0.0,-0.933,6e-05,8.81439]
[1778937811912,34.53,77869.42,0.0,-0.93298,6e-05,8.81591]
[1778937815940,34.54,77874.66,0.0,-0.93267,6e-05,8.84726]
[1778937820975,34.54,77876.28,0.0,-0.93257,6e-05,8.85749]
[1778937826010,34.54,77876.38,0.0,-0.93256,6e-05,8.85921]
[1778937831049,34.54,77875.92,0.0,-0.93257,6e-05,8.85776]
[1778937837090,34.54,77876.49,0.0,-0.93253,6e-05,8.86253]
[1778937842125,34.55,77874.22,0.0,-0.93264,6e-05,8.85072]
[1778937847160,34.55,77873.09,0.0,-0.93269,6e-05,8.84573]
[1778937852196,34.55,77871.27,0.0,-0.93278,6e-05,8.83629]
[1778937857231,34.55,77869.77,0.0,-0.93285,6e-05,8.82919]
[1778937861259,34.55,77863.44,0.0,-0.93319,6e-05,8.7939]
[1778937865287,34.56,77856.27,0.0,-0.93357,5e-05,8.75376]
[1778937871330,34.56,77852.66,0.0,-0.93377,5e-05,8.7319]
[1778937878378,34.56,77850.11,0.0,-0.93389,5e-05,8.71969]
[1778937882407,34.57,77844.76,0.0,-0.93417,5e-05,8.69017]
[1778937884423,34.57,77838.99,0.0,-0.93447,5e-05,8.6584]
[1778937886435,34.57,77838.2,0.0,-0.93451,5e-05,8.65475]
[1778937891469,34.57,77839.07,0.0,-0.93444,5e-05,8.66185]
[1778937898525,34.58,77838.78,0.0,-0.93443,5e-05,8.66275]
[1778937903561,34.58,77834.23,0.0,-0.93465,5e-05,8.63977]
[1778937909098,34.59,77835.24,0.0,-0.93458,5e-05,8.64757]
[1778937914637,34.59,77834.89,0.0,-0.93458,5e-05,8.64754]
[1778937919672,34.59,77834.76,0.0,-0.93456,5e-05,8.6487]
[1778937924711,34.6,77833.91,0.0,-0.93459,5e-05,8.64609]
[1778937929745,34.6,77836.25,0.0,-0.93445,5e-05,8.66114]
[1778937934780,34.6,77836.11,0.0,-0.93446,5e-05,8.65842]
[1778937940822,34.61,77834.94,0.0,-0.93451,5e-05,8.65343]
[1778937945857,34.61,77834.64,0.0,-0.93451,5e-05,8.65337]
[1778937950894,34.61,77834.06,0.0,-0.93452,5e-05,8.65197]
[1778937955930,34.61,77833.31,0.0,-0.93455,5e-05,8.64929]
[1778937960964,34.62,77833.08,0.0,-0.93454,5e-05,8.64956]
[1778937966000,34.62,77836.49,0.0,-0.93434,5e-05,8.67036]
[1778937971037,34.62,77836.41,0.0,-0.93434,5e-05,8.67125]
[1778937976071,34.62,77835.64,0.0,-0.93437,5e-05,8.66795]
[1778937982112,34.63,77838.84,0.0,-0.93418,5e-05,8.68783]
[1778937987147,34.63,77837.99,0.0,-0.93421,5e-05,8.68395]
[1778937992183,34.63,77837.83,0.0,-0.93423,5e-05,8.68085]
[1778937995203,34.63,77848.47,0.0,-0.93365,5e-05,8.74212]
[1778937996211,34.63,77848.47,0.0,-0.93364,5e-05,8.74227]
[1778938001246,34.63,77850.68,0.0,-0.93351,5e-05,8.75567]
[1778938006282,34.63,77853.15,0.0,-0.93337,5e-05,8.77067]
[1778938011325,34.64,77856.59,0.0,-0.93317,6e-05,8.79125]
[1778938017360,34.64,77853.82,0.0,-0.93331,6e-05,8.77669]
[1778938022395,34.64,77853.61,0.0,-0.93331,6e-05,8.77658]
[1778938027430,34.64,77854.15,0.0,-0.93327,6e-05,8.78077]
[1778938032466,34.64,77854.59,0.0,-0.93324,6e-05,8.78434]
[1778938037500,34.65,77844.99,0.0,-0.93375,5e-05,8.73061]
[1778938038507,34.65,77837.72,0.0,-0.93415,5e-05,8.68956]
[1778938043542,34.65,77835.28,0.0,-0.93426,5e-05,8.67737]
[1778938048579,34.65,77835.06,0.0,-0.93426,5e-05,8.67774]
[1778938053613,34.65,77835.79,0.0,-0.93423,5e-05,8.67974]
[1778938058649,34.66,77835.77,0.0,-0.93422,5e-05,8.68103]
[1778938063684,34.66,77834.83,0.0,-0.93426,5e-05,8.67703]
[1778938068718,34.66,77839.41,0.0,-0.93399,5e-05,8.7043]
[1778938071239,34.66,77844.75,0.0,-0.9337,5e-05,8.73538]
[1778938073755,34.66,77851.32,0.0,-0.93333,5e-05,8.77326]
[1778938074760,34.66,77855.42,0.0,-0.9331,6e-05,8.79685]
[1778938079800,34.66,77855.88,0.0,-0.93307,6e-05,8.80014]
[1778938084830,34.67,77857.02,0.0,-0.93301,6e-05,8.80718]
[1778938089873,34.67,77857.57,0.0,-0.93297,6e-05,8.81088]
[1778938092888,34.67,77862.74,0.0,-0.93268,6e-05,8.84081]
[1778938094903,34.67,77873.43,0.0,-0.93209,6e-05,8.90235]
[1778938099938,34.67,77877.58,0.0,-0.93185,6e-05,8.92623]
[1778938103965,34.67,77865.44,0.0,-0.93253,6e-05,8.85654]
[1778938109000,34.67,77868.91,0.0,-0.93233,6e-05,8.877]
[1778938111518,34.67,77874.59,0.0,-0.93204,6e-05,8.90614]
[1778938117056,34.67,77876.8,0.0,-0.93191,6e-05,8.91907]
[1778938122092,34.67,77880.93,0.0,-0.93168,6e-05,8.94303]
[1778938127126,34.67,77880.94,0.0,-0.93168,6e-05,8.94328]
[1778938132161,34.67,77882.47,0.0,-0.93159,6e-05,8.95236]
[1778938137197,34.67,77883.4,0.0,-0.93154,6e-05,8.95799]
[1778938142232,34.67,77884.27,0.0,-0.93148,6e-05,8.96329]
[1778938147266,34.67,77884.37,0.0,-0.93148,6e-05,8.96416]
[1778938152302,34.67,77883.2,0.0,-0.93154,6e-05,8.95776]
[1778938157336,34.67,77883.48,0.0,-0.93152,6e-05,8.95979]
[1778938162371,34.67,77883.82,0.0,-0.93149,6e-05,8.96217]
[1778938167406,34.67,77885.3,0.0,-0.93141,6e-05,8.97111]
[1778938168413,34.67,77891.61,0.0,-0.93105,6e-05,9.00812]
[1778938169421,34.67,77901.63,0.0,-0.93048,6e-05,9.06621]
[1778938173448,34.67,77903.46,0.0,-0.93041,6e-05,9.07273]
[1778938178483,34.67,77903.84,0.0,-0.93039,6e-05,9.07428]
[1778938181506,34.67,77907.92,0.0,-0.93017,6e-05,9.09745]
[1778938185532,34.67,77913.08,0.0,-0.92988,6e-05,9.12662]
[1778938190567,34.67,77915.52,0.0,-0.92975,6e-05,9.13963]
[1778938195602,34.67,77917.23,0.0,-0.92967,6e-05,9.14832]
[1778938200663,34.67,77918.55,0.0,-0.9296,6e-05,9.15568]
[1778938202651,34.67,77911.15,0.0,-0.93002,6e-05,9.1125]
[1778938208694,34.66,77910.26,0.0,-0.93008,6e-05,9.10604]
[1778938213727,34.66,77906.7,0.0,-0.9303,6e-05,9.08421]
[1778938220778,34.66,77904.28,0.0,-0.93045,6e-05,9.06865]
[1778938223798,34.66,77895.55,0.0,-0.93095,6e-05,9.0173]
[1778938224805,34.66,77887.02,0.0,-0.93143,6e-05,8.96775]
[1778938225814,34.66,77887.49,0.0,-0.93141,6e-05,8.97041]
[1778938230849,34.66,77890.86,0.0,-0.93122,6e-05,8.98966]
[1778938231856,34.66,77896.9,0.0,-0.9309,6e-05,9.02091]
[1778938232365,34.66,77898.15,0.0,-0.93083,6e-05,9.02801]
[1778938235896,34.66,77901.64,0.0,-0.93064,6e-05,9.04773]
[1778938240919,34.65,77901.77,0.0,-0.93065,6e-05,9.04739]
[1778938243941,34.65,77907.51,0.0,-0.93033,6e-05,9.08005]
[1778938252505,34.65,77908.55,0.0,-0.93029,6e-05,9.08344]
[1778938258041,34.64,77909.28,0.0,-0.93027,6e-05,9.0859]
[1778938263076,34.64,77909.04,0.0,-0.9303,6e-05,9.08299]
[1778938268111,34.64,77910.34,0.0,-0.93024,6e-05,9.08907]
[1778938271137,34.64,77902.56,0.0,-0.93069,6e-05,9.04296]
[1778938272648,34.64,77897.43,0.0,-0.93098,6e-05,9.01298]
[1778938278181,34.64,77896.06,0.0,-0.93107,6e-05,9.00386]
[1778938283216,34.63,77896.01,0.0,-0.93108,6e-05,9.00259]
[1778938288251,34.63,77895.54,0.0,-0.93112,6e-05,8.99889]
[1778938292788,34.63,77901.85,0.0,-0.9308,6e-05,9.03099]
[1778938298323,34.63,77904.17,0.0,-0.93068,6e-05,9.04293]
[1778938303358,34.63,77902.95,0.0,-0.93076,6e-05,9.03449]
[1778938308392,34.62,77904.07,0.0,-0.93071,6e-05,9.03967]
[1778938311415,34.62,77909.52,0.0,-0.93041,6e-05,9.07054]
[1778938315441,34.62,77914.6,0.0,-0.93014,6e-05,9.09887]
[1778938320476,34.62,77919.23,0.0,-0.92989,6e-05,9.12427]
[1778938323498,34.62,77911.24,0.0,-0.93035,6e-05,9.07667]
[1778938324505,34.62,77902.12,0.0,-0.93087,6e-05,9.0234]
[1778938328536,34.61,77907.06,0.0,-0.9306,6e-05,9.05123]
[1778938329539,34.61,77912.35,0.0,-0.9303,6e-05,9.08175]
[1778938333567,34.61,77905.7,0.0,-0.93069,6e-05,9.04189]
[1778938338602,34.61,77901.91,0.0,-0.93092,6e-05,9.01868]
[1778938343637,34.61,77900.16,0.0,-0.93103,6e-05,9.00734]
[1778938348672,34.61,77898.94,0.0,-0.93111,6e-05,8.99907]
[1778938353707,34.6,77899.65,0.0,-0.93111,6e-05,8.99831]
[1778938359749,34.6,77899.75,0.0,-0.93112,6e-05,8.99737]
[1778938364784,34.6,77899.07,0.0,-0.93117,6e-05,8.99217]
[1778938369819,34.6,77898.12,0.0,-0.93124,6e-05,8.98545]
[1778938375865,34.59,77897.71,0.0,-0.93127,6e-05,8.98165]
[1778938380899,34.59,77895.28,0.0,-0.93142,6e-05,8.96648]
[1778938381906,34.59,77890.06,0.0,-0.93172,6e-05,8.93605]
[1778938382912,34.59,77882.85,0.0,-0.93212,6e-05,8.89424]
[1778938383922,34.59,77882.37,0.0,-0.93215,6e-05,8.89139]
[1778938386941,34.59,77875.44,0.0,-0.93254,6e-05,8.85129]
[1778938388955,34.59,77868.11,0.0,-0.93294,6e-05,8.8092]
[1778938389961,34.59,77862.38,0.0,-0.93326,6e-05,8.77644]
[1778938390971,34.59,77862.06,0.0,-0.93328,6e-05,8.77474]
[1778938396004,34.59,77864.62,0.0,-0.93313,6e-05,8.79014]
[1778938401038,34.59,77862.67,0.0,-0.93323,6e-05,8.77976]
[1778938407080,34.6,77862.24,0.0,-0.93324,6e-05,8.77831]
[1778938412649,34.6,77860.83,0.0,-0.93333,6e-05,8.76759]
[1778938418157,34.6,77859.93,0.0,-0.93338,6e-05,8.76324]
[1778938420181,34.6,77865.58,0.0,-0.93306,6e-05,8.79591]
[1778938421183,34.6,77868.8,0.0,-0.93288,6e-05,8.81457]
[1778938424200,34.6,77873.83,0.0,-0.9326,6e-05,8.84362]
[1778938425207,34.6,77878.1,0.0,-0.93236,6e-05,8.86824]
[1778938430244,34.6,77882.08,0.0,-0.93214,6e-05,8.89113]
[1778938435278,34.6,77883.06,0.0,-0.93209,6e-05,8.89672]
[1778938438299,34.6,77889.23,0.0,-0.93174,6e-05,8.93221]
[1778938441321,34.6,77884.41,0.0,-0.93201,6e-05,8.90426]
[1778938446355,34.6,77882.86,0.0,-0.9321,6e-05,8.89528]
[1778938451391,34.6,77881.98,0.0,-0.93215,6e-05,8.8902]
[1778938456426,34.6,77881.59,0.0,-0.93217,6e-05,8.88796]
[1778938461460,34.6,77879.96,0.0,-0.93226,6e-05,8.8786]
[1778938466495,34.6,77879.14,0.0,-0.93231,6e-05,8.87402]
[1778938468510,34.6,77871.08,0.0,-0.93275,6e-05,8.82783]
[1778938470523,34.6,77864.8,0.0,-0.9331,6e-05,8.79209]
[1778938475558,34.6,77860.38,0.0,-0.93336,6e-05,8.76411]
[1778938480593,34.6,77858.11,0.0,-0.93347,6e-05,8.75224]
[1778938487641,34.61,77854.64,0.0,-0.93364,5e-05,8.73426]
[1778938492677,34.61,77855.58,0.0,-0.93358,5e-05,8.74101]
[1778938497713,34.61,77855.62,0.0,-0.93356,5e-05,8.74261]
[1778938502749,34.61,77854.48,0.0,-0.93361,5e-05,8.73753]
[1778938507783,34.62,77852.95,0.0,-0.93368,5e-05,8.73029]
[1778938512818,34.62,77851.88,0.0,-0.93372,5e-05,8.72573]
[1778938517854,34.62,77849.91,0.0,-0.93382,5e-05,8.71614]
[1778938522887,34.63,77848.77,0.0,-0.93386,5e-05,8.71137]
[1778938527923,34.63,77849.45,0.0,-0.93381,5e-05,8.71691]
[1778938532960,34.63,77849.35,0.0,-0.93382,5e-05,8.71435]
[1778938537994,34.63,77855.19,0.0,-0.93349,5e-05,8.74919]
[1778938545047,34.64,77854.91,0.0,-0.93348,5e-05,8.74945]
[1778938551089,34.64,77853.95,0.0,-0.93352,5e-05,8.74555]
[1778938556125,34.64,77853.37,0.0,-0.93354,5e-05,8.74356]
[1778938561159,34.64,77853.65,0.0,-0.93351,5e-05,8.74647]
[1778938566194,34.65,77852.21,0.0,-0.93358,5e-05,8.73956]
[1778938571764,34.65,77849.77,0.0,-0.9337,5e-05,8.72728]
[1778938577286,34.65,77845.45,0.0,-0.93392,5e-05,8.70412]
[1778938582323,34.65,77844.88,0.0,-0.93393,5e-05,8.70235]
[1778938587357,34.66,77846.87,0.0,-0.93381,5e-05,8.71535]
[1778938592390,34.66,77845.64,0.0,-0.93389,5e-05,8.7061]
[1778938597429,34.66,77843.11,0.0,-0.93401,5e-05,8.69311]
[1778938598435,34.66,77836.41,0.0,-0.93437,5e-05,8.65542]
[1778938599443,34.66,77829.91,0.0,-0.93472,5e-05,8.61901]
[1778938604477,34.67,77834.75,0.0,-0.93444,5e-05,8.64856]
[1778938609514,34.67,77835.51,0.0,-0.93438,5e-05,8.65507]
[1778938614548,34.67,77833.98,0.0,-0.93444,5e-05,8.64862]
[1778938619583,34.68,77832.65,0.0,-0.93449,5e-05,8.64327]
[1778938620590,34.68,77826.3,0.0,-0.93483,5e-05,8.60781]
[1778938622115,34.68,77817.05,0.0,-0.93532,5e-05,8.55614]
[1778938623613,34.68,77812.52,0.0,-0.93555,5e-05,8.53178]
[1778938626633,34.69,77803.42,0.0,-0.93597,5e-05,8.48783]
[1778938628646,34.7,77798.1,0.0,-0.93624,5e-05,8.45938]
[1778938632186,34.7,77789.86,0.0,-0.93666,5e-05,8.41541]
[1778938634689,34.7,77785.08,0.0,-0.93689,5e-05,8.39097]
[1778938639723,34.71,77782.9,0.0,-0.93697,5e-05,8.38265]
[1778938642745,34.72,77788.01,0.0,-0.93667,5e-05,8.41381]
[1778938644759,34.72,77793.71,0.0,-0.93636,5e-05,8.44698]
[1778938647779,34.72,77801.22,0.0,-0.93594,5e-05,8.49088]
[1778938653824,34.73,77798.28,0.0,-0.93606,5e-05,8.47718]
[1778938658859,34.74,77798.51,0.0,-0.93601,5e-05,8.48183]
[1778938663895,34.74,77798.42,0.0,-0.93599,5e-05,8.48424]
[1778938671950,34.75,77798.38,0.0,-0.93595,5e-05,8.48868]
[1778938676990,34.76,77792.72,0.0,-0.93622,5e-05,8.45994]
[1778938682027,34.76,77791.98,0.0,-0.93623,5e-05,8.45892]
[1778938687063,34.77,77794.69,0.0,-0.93606,5e-05,8.47704]
[1778938697132,34.78,77796.97,0.0,-0.93588,5e-05,8.49533]
[1778938702169,34.78,77797.12,0.0,-0.93585,5e-05,8.49888]
[1778938707211,34.79,77799.21,0.0,-0.93571,5e-05,8.51327]
[1778938712245,34.79,77793.4,0.0,-0.93602,5e-05,8.47976]
[1778938717281,34.79,77794.16,0.0,-0.93595,5e-05,8.48682]
[1778938722315,34.8,77794.86,0.0,-0.93589,5e-05,8.49348]
[1778938727350,34.8,77794.86,0.0,-0.93586,5e-05,8.49617]
[1778938732385,34.81,77796.43,0.0,-0.93575,5e-05,8.5076]
[1778938738426,34.81,77796.6,0.0,-0.93571,5e-05,8.51162]
[1778938743462,34.82,77797.12,0.0,-0.93566,5e-05,8.51702]
[1778938749505,34.82,77797.0,0.0,-0.93564,5e-05,8.5193]
[1778938754540,34.83,77797.77,0.0,-0.93557,5e-05,8.52604]
[1778938759576,34.83,77802.97,0.0,-0.93527,5e-05,8.55757]
[1778938764612,34.84,77806.37,0.0,-0.93506,5e-05,8.57939]
[1778938769647,34.84,77809.97,0.0,-0.93485,5e-05,8.6019]
[1778938772173,34.85,77817.17,0.0,-0.93444,5e-05,8.64344]
[1778938773675,34.86,77826.24,0.0,-0.93391,5e-05,8.69891]
[1778938775689,34.86,77831.53,0.0,-0.93361,5e-05,8.72988]
[1778938780724,34.86,77830.92,0.0,-0.9336,5e-05,8.73001]
[1778938782243,34.87,77824.95,0.0,-0.93392,5e-05,8.69696]
[1778938787773,34.87,77830.21,0.0,-0.93362,5e-05,8.72846]
[1778938792808,34.87,77831.53,0.0,-0.93351,5e-05,8.73947]
[1778938797843,34.88,77832.58,0.0,-0.93342,5e-05,8.74885]
[1778938802878,34.89,77834.76,0.0,-0.93327,5e-05,8.76449]
[1778938807912,34.89,77835.06,0.0,-0.93322,5e-05,8.76928]
[1778938812949,34.9,77834.32,0.0,-0.93323,5e-05,8.76805]
[1778938817983,34.9,77838.71,0.0,-0.93297,5e-05,8.79576]
[1778938823018,34.91,77838.41,0.0,-0.93296,5e-05,8.79667]
[1778938828053,34.91,77842.22,0.0,-0.93275,6e-05,8.81849]
[1778938831075,34.91,77830.01,0.0,-0.93344,5e-05,8.74568]
[1778938836110,34.91,77831.89,0.0,-0.93333,5e-05,8.75704]
[1778938842154,34.91,77833.86,0.0,-0.93321,5e-05,8.76906]
[1778938847187,34.91,77832.51,0.0,-0.93328,5e-05,8.76207]
[1778938852222,34.91,77832.81,0.0,-0.93326,5e-05,8.76445]
[1778938857258,34.91,77834.22,0.0,-0.93317,5e-05,8.77306]
[1778938862292,34.91,77836.2,0.0,-0.93306,5e-05,8.78489]
[1778938867328,34.91,77837.59,0.0,-0.93298,5e-05,8.79335]
[1778938872363,34.92,77838.47,0.0,-0.93292,5e-05,8.79889]
[1778938878405,34.92,77839.8,0.0,-0.93284,5e-05,8.80713]
[1778938883440,34.92,77841.27,0.0,-0.93276,6e-05,8.81603]
[1778938888475,34.92,77842.9,0.0,-0.93266,6e-05,8.82586]
[1778938893510,34.92,77841.74,0.0,-0.93275,6e-05,8.81621]
[1778938900063,34.92,77841.46,0.0,-0.93275,6e-05,8.81555]
[1778938906601,34.92,77839.99,0.0,-0.93283,5e-05,8.80804]
[1778938911635,34.92,77839.12,0.0,-0.93287,5e-05,8.80387]
[1778938916673,34.93,77839.74,0.0,-0.93282,5e-05,8.80825]
[1778938921706,34.93,77838.02,0.0,-0.93291,5e-05,8.79927]
[1778938928757,34.93,77838.62,0.0,-0.93286,5e-05,8.8039]
[1778938933793,34.93,77838.92,0.0,-0.93284,5e-05,8.80628]
[1778938938829,34.93,77839.32,0.0,-0.93281,5e-05,8.80919]
[1778938943867,34.93,77840.06,0.0,-0.93277,6e-05,8.81399]
[1778938948904,34.93,77839.84,0.0,-0.93277,6e-05,8.81337]
[1778938953937,34.93,77840.62,0.0,-0.93275,6e-05,8.8148]
[1778938958973,34.94,77840.24,0.0,-0.93276,6e-05,8.81327]
[1778938964013,34.94,77841.25,0.0,-0.9327,6e-05,8.81961]
[1778938967028,34.94,77847.56,0.0,-0.93235,6e-05,8.85581]
[1778938973070,34.94,77845.8,0.0,-0.93245,6e-05,8.84608]
[1778938978106,34.94,77843.71,0.0,-0.93256,6e-05,8.8344]
[1778938983140,34.94,77840.69,0.0,-0.93272,6e-05,8.81749]
[1778938988174,34.94,77838.98,0.0,-0.93281,5e-05,8.80808]
[1778938993211,34.94,77837.35,0.0,-0.9329,5e-05,8.79917]
[1778938998245,34.94,77837.08,0.0,-0.93291,5e-05,8.79797]
[1778939000259,34.94,77845.43,0.0,-0.93245,6e-05,8.84552]
[1778939005294,34.94,77852.84,0.0,-0.93204,6e-05,8.8877]
[1778939010329,34.94,77853.56,0.0,-0.932,6e-05,8.89157]
[1778939015364,34.94,77854.41,0.0,-0.93198,6e-05,8.89251]
[1778939022415,34.94,77855.23,0.0,-0.93194,6e-05,8.8968]
[1778939028456,34.94,77856.17,0.0,-0.93189,6e-05,8.90181]
[1778939030470,34.94,77851.96,0.0,-0.93213,6e-05,8.8777]
[1778939035505,34.94,77849.93,0.0,-0.93224,6e-05,8.86614]
[1778939040541,34.94,77844.74,0.0,-0.93253,6e-05,8.83664]
[1778939045573,34.94,77839.54,0.0,-0.93281,5e-05,8.80732]
[1778939050610,34.94,77842.65,0.0,-0.93264,6e-05,8.82537]
[1778939053635,34.94,77837.56,0.0,-0.93291,5e-05,8.79665]
[1778939058665,34.94,77836.63,0.0,-0.93296,5e-05,8.79187]
[1778939063701,34.94,77835.04,0.0,-0.93304,5e-05,8.78343]
[1778939068735,34.94,77838.17,0.0,-0.93286,5e-05,8.80174]
[1778939074779,34.94,77841.35,0.0,-0.93271,6e-05,8.81659]
[1778939079814,34.94,77840.71,0.0,-0.93274,6e-05,8.81329]
[1778939084849,34.94,77839.87,0.0,-0.93278,6e-05,8.80891]
[1778939089387,34.94,77845.39,0.0,-0.93248,6e-05,8.84066]
[1778939095930,34.94,77845.85,0.0,-0.93245,6e-05,8.84344]
[1778939101471,34.94,77846.51,0.0,-0.93241,6e-05,8.84721]
[1778939107005,34.94,77846.19,0.0,-0.93243,6e-05,8.84535]
[1778939118085,34.95,77847.44,0.0,-0.93234,6e-05,8.855]
[1778939124126,34.95,77847.99,0.0,-0.93228,6e-05,8.86066]
[1778939129162,34.96,77848.53,0.0,-0.93223,6e-05,8.86585]
[1778939134244,34.96,77848.67,0.0,-0.93223,6e-05,8.86516]
[1778939139279,34.96,77852.86,0.0,-0.93198,6e-05,8.89025]
[1778939144314,34.97,77854.03,0.0,-0.93191,6e-05,8.89809]
[1778939150356,34.97,77852.91,0.0,-0.93194,6e-05,8.89428]
[1778939155391,34.97,77850.55,0.0,-0.93206,6e-05,8.88251]
[1778939160427,34.97,77849.08,0.0,-0.93214,6e-05,8.87414]
[1778939165461,34.97,77853.31,0.0,-0.9319,6e-05,8.89819]
[1778939170496,34.97,77849.32,0.0,-0.93213,6e-05,8.87534]
[1778939176538,34.97,77848.99,0.0,-0.93214,6e-05,8.87353]
[1778939180566,34.97,77841.7,0.0,-0.93255,6e-05,8.83212]
[1778939186608,34.97,77839.25,0.0,-0.93268,6e-05,8.81857]
[1778939192650,34.97,77837.39,0.0,-0.9328,5e-05,8.80468]
[1778939198693,34.97,77836.65,0.0,-0.93284,5e-05,8.8008]
[1778939204734,34.97,77835.07,0.0,-0.93292,5e-05,8.79212]
[1778939211784,34.98,77833.16,0.0,-0.93302,5e-05,8.78159]
[1778939216820,34.98,77830.17,0.0,-0.93319,5e-05,8.76487]
[1778939221854,34.98,77829.93,0.0,-0.9332,5e-05,8.76373]
[1778939225882,34.98,77835.71,0.0,-0.93288,5e-05,8.79668]
[1778939227896,34.98,77839.93,0.0,-0.93265,6e-05,8.82061]
[1778939232931,34.98,77842.02,0.0,-0.93253,6e-05,8.83222]
[1778939238973,34.98,77843.74,0.0,-0.93244,6e-05,8.84161]
[1778939244010,34.97,77844.49,0.0,-0.93241,6e-05,8.84549]
[1778939250051,34.97,77845.22,0.0,-0.93237,6e-05,8.84914]
[1778939255087,34.97,77844.5,0.0,-0.93244,6e-05,8.84095]
[1778939261590,34.97,77842.98,0.0,-0.93253,6e-05,8.8317]
[1778939267173,34.97,77841.86,0.0,-0.93259,6e-05,8.82494]
[1778939271663,34.97,77831.47,0.0,-0.93317,5e-05,8.76571]
[1778939272206,34.97,77831.47,0.0,-0.93317,5e-05,8.76575]
[1778939277241,34.97,77833.65,0.0,-0.93305,5e-05,8.77824]
[1778939282276,34.97,77838.33,0.0,-0.93279,5e-05,8.80491]
[1778939287311,34.97,77841.69,0.0,-0.9326,6e-05,8.82393]
[1778939293353,34.97,77842.93,0.0,-0.93254,6e-05,8.83084]
[1778939298388,34.97,77841.3,0.0,-0.93263,6e-05,8.82148]
[1778939303423,34.97,77843.01,0.0,-0.93253,6e-05,8.83119]
[1778939308457,34.97,77846.16,0.0,-0.93236,6e-05,8.84897]
[1778939313494,34.97,77846.46,0.0,-0.93237,6e-05,8.84695]
[1778939318529,34.97,77845.91,0.0,-0.9324,6e-05,8.84378]
[1778939321549,34.97,77852.31,0.0,-0.93205,6e-05,8.88026]
[1778939326584,34.97,77853.59,0.0,-0.93198,6e-05,8.88731]
[1778939331619,34.97,77852.66,0.0,-0.93203,6e-05,8.88172]
[1778939337661,34.97,77852.81,0.0,-0.93203,6e-05,8.88221]
[1778939343704,34.97,77852.55,0.0,-0.93205,6e-05,8.8803]
[1778939350754,34.97,77852.07,0.0,-0.93208,6e-05,8.87701]
[1778939355789,34.97,77851.56,0.0,-0.93211,6e-05,8.87368]
[1778939360824,34.97,77851.36,0.0,-0.93213,6e-05,8.87215]
[1778939365860,34.96,77851.27,0.0,-0.93214,6e-05,8.87125]
[1778939371901,34.96,77852.79,0.0,-0.93208,6e-05,8.87577]
[1778939377944,34.96,77852.31,0.0,-0.93211,6e-05,8.87258]
[1778939380965,34.96,77857.41,0.0,-0.93183,6e-05,8.90146]
[1778939386001,34.96,77860.18,0.0,-0.93168,6e-05,8.91685]
[1778939391034,34.96,77861.54,0.0,-0.93161,6e-05,8.92409]
[1778939396070,34.96,77861.31,0.0,-0.93163,6e-05,8.92223]
[1778939401110,34.96,77861.97,0.0,-0.9316,6e-05,8.92531]
[1778939406145,34.96,77864.41,0.0,-0.93147,6e-05,8.93875]
[1778939411181,34.96,77862.79,0.0,-0.93157,6e-05,8.92877]
[1778939418230,34.96,77861.78,0.0,-0.93163,6e-05,8.92205]
[1778939423726,34.95,77858.3,0.0,-0.93183,6e-05,8.90173]
[1778939429308,34.95,77855.97,0.0,-0.93196,6e-05,8.88798]
[1778939434346,34.95,77853.43,0.0,-0.93214,6e-05,8.86935]
[1778939441859,34.95,77850.31,0.0,-0.93231,6e-05,8.85133]
[1778939447434,34.95,77856.67,0.0,-0.93196,6e-05,8.88737]
[1778939448443,34.95,77864.68,0.0,-0.93152,6e-05,8.93294]
[1778939453476,34.95,77865.39,0.0,-0.93149,6e-05,8.93621]
[1778939458511,34.95,77861.76,0.0,-0.9317,6e-05,8.91438]
[1778939465560,34.95,77859.62,0.0,-0.93183,6e-05,8.90126]
[1778939470595,34.95,77851.52,0.0,-0.93228,6e-05,8.85423]
[1778939475630,34.94,77854.39,0.0,-0.93213,6e-05,8.87026]
[1778939480666,34.94,77857.4,0.0,-0.93197,6e-05,8.88693]
[1778939485700,34.94,77861.47,0.0,-0.93174,6e-05,8.9097]
[1778939491742,34.94,77863.08,0.0,-0.93169,6e-05,8.91432]
[1778939496777,34.94,77863.53,0.0,-0.93167,6e-05,8.91607]
[1778939501812,34.94,77863.64,0.0,-0.93168,6e-05,8.91578]
[1778939506847,34.94,77863.72,0.0,-0.93168,6e-05,8.91509]
[1778939511882,34.94,77868.03,0.0,-0.93145,6e-05,8.93902]
[1778939519938,34.93,77870.82,0.0,-0.93131,6e-05,8.9533]
[1778939524973,34.93,77873.27,0.0,-0.93119,6e-05,8.96617]
[1778939532505,34.93,77873.84,0.0,-0.93117,6e-05,8.96812]
[1778939538066,34.93,77876.81,0.0,-0.93101,6e-05,8.9843]
[1778939543100,34.92,77877.72,0.0,-0.93097,6e-05,8.98852]
[1778939548135,34.92,77878.18,0.0,-0.93095,6e-05,8.99053]
[1778939554177,34.92,77879.07,0.0,-0.93093,6e-05,8.99111]
[1778939561227,34.92,77879.28,0.0,-0.93093,6e-05,8.99149]
[1778939572785,34.92,77880.62,0.0,-0.93087,6e-05,8.99783]
[1778939578347,34.92,77884.01,0.0,-0.93068,6e-05,9.01677]
[1778939579354,34.92,77889.83,0.0,-0.93036,6e-05,9.05007]
[1778939581368,34.92,77894.62,0.0,-0.93009,6e-05,9.07732]
[1778939586403,34.91,77894.37,0.0,-0.93012,6e-05,9.07464]
[1778939592926,34.91,77892.91,0.0,-0.93021,6e-05,9.06476]
[1778939598491,34.91,77894.29,0.0,-0.93015,6e-05,9.07141]
[1778939603526,34.91,77892.16,0.0,-0.93028,6e-05,9.05779]
[1778939608561,34.91,77892.96,0.0,-0.93024,6e-05,9.06165]
[1778939614603,34.9,77894.31,0.0,-0.9302,6e-05,9.06459]
[1778939623136,34.9,77894.29,0.0,-0.93022,6e-05,9.06303]
[1778939630189,34.9,77894.69,0.0,-0.93021,6e-05,9.06412]
[1778939635750,34.9,77900.53,0.0,-0.92989,6e-05,9.09667]
[1778939640785,34.89,77899.54,0.0,-0.92996,6e-05,9.08997]
[1778939645820,34.89,77900.07,0.0,-0.92994,6e-05,9.09154]
[1778939650860,34.89,77900.92,0.0,-0.9299,6e-05,9.09536]
[1778939656902,34.89,77901.2,0.0,-0.92991,6e-05,9.09494]
[1778939661936,34.88,77904.05,0.0,-0.92976,6e-05,9.11022]
[1778939666971,34.88,77905.72,0.0,-0.92968,6e-05,9.11832]
[1778939668984,34.88,77912.69,0.0,-0.92929,6e-05,9.15819]
[1778939674024,34.88,77914.17,0.0,-0.92925,6e-05,9.16086]
[1778939679060,34.87,77910.5,0.0,-0.92948,6e-05,9.13769]
[1778939680067,34.87,77903.91,0.0,-0.92986,6e-05,9.09913]
[1778939685101,34.87,77905.8,0.0,-0.92976,6e-05,9.10875]
[1778939690137,34.87,77905.02,0.0,-0.92982,6e-05,9.10339]
[1778939695172,34.87,77906.51,0.0,-0.92974,6e-05,9.11105]
[1778939700684,34.86,77910.11,0.0,-0.92955,6e-05,9.13022]
[1778939710755,34.86,77911.33,0.0,-0.92951,6e-05,9.13497]
[1778939716318,34.86,77913.61,0.0,-0.92939,6e-05,9.14711]
[1778939721355,34.86,77914.79,0.0,-0.92933,6e-05,9.15287]
[1778939726390,34.85,77915.65,0.0,-0.92929,6e-05,9.15676]
[1778939731425,34.85,77915.41,0.0,-0.92934,6e-05,9.1507]
[1778939740965,34.85,77915.02,0.0,-0.92939,6e-05,9.14592]
[1778939747538,34.85,77914.79,0.0,-0.92942,6e-05,9.14346]
[1778939756601,34.85,77915.17,0.0,-0.92939,6e-05,9.14589]
[1778939761636,34.85,77911.7,0.0,-0.92958,6e-05,9.12689]
[1778939769692,34.85,77912.12,0.0,-0.92953,6e-05,9.13159]
[1778939774727,34.86,77912.4,0.0,-0.9295,6e-05,9.13468]
[1778939779763,34.86,77912.81,0.0,-0.92947,6e-05,9.13802]
[1778939784797,34.86,77916.06,0.0,-0.92927,6e-05,9.1582]
[1778939789833,34.86,77915.83,0.0,-0.92927,6e-05,9.15763]
[1778939796881,34.86,77917.69,0.0,-0.9292,6e-05,9.16413]
[1778939801917,34.86,77917.31,0.0,-0.92922,6e-05,9.16184]
[1778939806953,34.86,77916.6,0.0,-0.92925,6e-05,9.15872]
[1778939816015,34.86,77916.93,0.0,-0.92922,6e-05,9.16191]
[1778939821525,34.86,77915.99,0.0,-0.92927,6e-05,9.15722]
[1778939828098,34.87,77915.66,0.0,-0.92927,6e-05,9.15654]
[1778939833133,34.87,77916.74,0.0,-0.92921,6e-05,9.16342]
[1778939838168,34.87,77916.83,0.0,-0.92921,6e-05,9.16321]
[1778939843203,34.86,77926.77,0.0,-0.92865,6e-05,9.21998]
[1778939844211,34.86,77932.99,0.0,-0.92829,6e-05,9.25591]
[1778939846224,34.86,77940.47,0.0,-0.92787,6e-05,9.29874]
[1778939850253,34.86,77947.27,0.0,-0.9275,6e-05,9.33636]
[1778939853274,34.85,77950.09,0.0,-0.92738,6e-05,9.34731]
[1778939858308,34.85,77948.34,0.0,-0.92751,6e-05,9.33436]
[1778939864350,34.84,77948.26,0.0,-0.92756,6e-05,9.32915]
[1778939869385,34.84,77948.57,0.0,-0.92757,6e-05,9.32753]
[1778939874420,34.83,77949.31,0.0,-0.92757,6e-05,9.32839]
[1778939879456,34.82,77951.85,0.0,-0.92745,6e-05,9.33975]
[1778939884491,34.82,77950.97,0.0,-0.92754,6e-05,9.33161]
[1778939889525,34.81,77950.61,0.0,-0.9276,6e-05,9.3251]
[1778939896575,34.8,77948.44,0.0,-0.92777,6e-05,9.30802]
[1778939902094,34.8,77948.33,0.0,-0.92782,6e-05,9.30312]
[1778939908659,34.79,77946.51,0.0,-0.92798,6e-05,9.28757]
[1778939913694,34.78,77945.6,0.0,-0.92809,6e-05,9.27512]
[1778939918729,34.78,77945.17,0.0,-0.92814,6e-05,9.26997]
[1778939923764,34.77,77945.03,0.0,-0.92819,6e-05,9.26532]
[1778939928799,34.77,77945.51,0.0,-0.92819,6e-05,9.26501]
[1778939934842,34.76,77945.86,0.0,-0.9282,6e-05,9.26457]
[1778939939876,34.76,77945.61,0.0,-0.92822,6e-05,9.26232]
[1778939945918,34.76,77944.96,0.0,-0.92826,6e-05,9.25774]
[1778939949948,34.76,77940.5,0.0,-0.92854,6e-05,9.22988]
[1778939950955,34.76,77931.93,0.0,-0.92904,6e-05,9.17966]
[1778939952449,34.75,77929.37,0.0,-0.92919,6e-05,9.16376]
[1778939955990,34.75,77934.76,0.0,-0.9289,6e-05,9.19394]
[1778939961024,34.75,77940.91,0.0,-0.92856,6e-05,9.22758]
[1778939966059,34.74,77944.09,0.0,-0.9284,6e-05,9.24386]
[1778939970087,34.74,77951.2,0.0,-0.92801,6e-05,9.28329]
[1778939975122,34.74,77950.7,0.0,-0.92809,6e-05,9.27414]
[1778939980157,34.73,77951.95,0.0,-0.92805,6e-05,9.27894]
[1778939985192,34.73,77953.83,0.0,-0.92796,6e-05,9.28732]
[1778939990227,34.72,77956.15,0.0,-0.92786,6e-05,9.2982]
[1778939995262,34.72,77956.1,0.0,-0.92789,6e-05,9.29511]
[1778939999290,34.71,77962.11,0.0,-0.92756,6e-05,9.32834]
[1778940001304,34.71,77967.37,0.0,-0.92726,6e-05,9.35819]
[1778940003318,34.71,77974.91,0.0,-0.92683,6e-05,9.40151]
[1778940005332,34.71,77979.89,0.0,-0.92655,6e-05,9.4296]
[1778940008354,34.7,77988.15,0.0,-0.92609,6e-05,9.47636]
[1778940009360,34.7,77993.28,0.0,-0.92579,6e-05,9.50611]
[1778940014396,34.69,77995.31,0.0,-0.92571,6e-05,9.51396]
[1778940019431,34.69,77994.11,0.0,-0.92582,6e-05,9.50271]
[1778940022453,34.68,77986.27,0.0,-0.92632,6e-05,9.45362]
[1778940025473,34.68,77980.44,0.0,-0.92668,6e-05,9.41672]
[1778940028494,34.67,77973.36,0.0,-0.92712,6e-05,9.37266]
[1778940030509,34.67,77964.59,0.0,-0.92765,6e-05,9.31954]
[1778940032524,34.67,77958.43,0.0,-0.92805,6e-05,9.27841]
[1778940037558,34.67,77957.19,0.0,-0.92814,6e-05,9.2691]
[1778940042594,34.66,77956.93,0.0,-0.92818,6e-05,9.26508]
[1778940047629,34.66,77955.86,0.0,-0.92827,6e-05,9.25627]
[1778940057700,34.65,77956.48,0.0,-0.92828,6e-05,9.25489]
[1778940062744,34.65,77947.36,0.0,-0.92884,6e-05,9.19886]
[1778940067782,34.64,77937.43,0.0,-0.92943,6e-05,9.13883]
[1778940069796,34.64,77932.08,0.0,-0.92974,6e-05,9.10704]
[1778940074831,34.64,77927.14,0.0,-0.93004,6e-05,9.077]
[1778940079866,34.64,77925.23,0.0,-0.93016,6e-05,9.06478]
[1778940083896,34.64,77919.8,0.0,-0.93048,6e-05,9.03231]
[1778940085908,34.64,77913.8,0.0,-0.93082,6e-05,8.99707]
[1778940089936,34.64,77907.66,0.0,-0.93118,6e-05,8.96088]
[1778940092432,34.64,77901.57,0.0,-0.93155,6e-05,8.92174]
[1778940097997,34.63,77903.14,0.0,-0.93146,6e-05,8.93039]
[1778940103510,34.63,77902.85,0.0,-0.93148,6e-05,8.92828]
[1778940109073,34.63,77905.44,0.0,-0.93134,6e-05,8.94294]
[1778940115115,34.63,77907.92,0.0,-0.9312,6e-05,8.95697]
[1778940120150,34.63,77911.26,0.0,-0.93102,6e-05,8.976]
[1778940125186,34.63,77913.37,0.0,-0.9309,6e-05,8.98784]
[1778940132235,34.63,77916.24,0.0,-0.93075,6e-05,9.00387]
[1778940143793,34.63,77919.83,0.0,-0.93055,6e-05,9.02364]
[1778940151369,34.63,77920.44,0.0,-0.93055,6e-05,9.02297]
[1778940156403,34.63,77922.04,0.0,-0.93046,6e-05,9.03183]
[1778940161438,34.63,77921.76,0.0,-0.93048,6e-05,9.02971]
[1778940167480,34.62,77922.17,0.0,-0.93047,6e-05,9.03148]
[1778940172515,34.62,77923.7,0.0,-0.93038,6e-05,9.0398]
[1778940178561,34.62,77923.97,0.0,-0.93038,6e-05,9.04052]
[1778940183593,34.62,77923.69,0.0,-0.9304,6e-05,9.03829]
[1778940188629,34.62,77924.21,0.0,-0.93038,6e-05,9.04075]
[1778940193664,34.62,77925.47,0.0,-0.93031,6e-05,9.04754]
[1778940198697,34.62,77924.51,0.0,-0.93037,6e-05,9.04142]
[1778940203734,34.62,77920.44,0.0,-0.9306,6e-05,9.01734]
[1778940210782,34.62,77917.44,0.0,-0.93078,6e-05,8.99957]
[1778940216824,34.62,77914.42,0.0,-0.93098,6e-05,8.97817]
[1778940224880,34.62,77912.52,0.0,-0.93109,6e-05,8.96696]
[1778940232937,34.62,77910.32,0.0,-0.93121,6e-05,8.95411]
[1778940237971,34.62,77907.86,0.0,-0.93135,6e-05,8.93983]
[1778940243006,34.62,77906.16,0.0,-0.93145,6e-05,8.92998]
[1778940248044,34.62,77904.63,0.0,-0.93153,6e-05,8.92115]
[1778940253076,34.62,77904.3,0.0,-0.93155,6e-05,8.9193]
[1778940258112,34.62,77903.86,0.0,-0.93158,6e-05,8.91682]
[1778940264645,34.62,77903.63,0.0,-0.93159,6e-05,8.91556]
[1778940269679,34.62,77902.97,0.0,-0.93163,6e-05,8.91181]
[1778940275231,34.62,77901.45,0.0,-0.93174,6e-05,8.89943]
[1778940280268,34.62,77901.86,0.0,-0.93171,6e-05,8.90192]
[1778940282281,34.62,77892.67,0.0,-0.93223,6e-05,8.84893]
[1778940283288,34.62,77889.44,0.0,-0.93241,6e-05,8.83041]
[1778940286314,34.62,77884.66,0.0,-0.93267,6e-05,8.8033]
[1778940288323,34.62,77872.09,0.0,-0.93336,6e-05,8.73154]
[1778940289820,34.62,77868.93,0.0,-0.93353,6e-05,8.71399]
[1778940293366,34.62,77877.39,0.0,-0.93306,6e-05,8.76315]
[1778940296379,34.62,77870.59,0.0,-0.93343,6e-05,8.72487]
[1778940299891,34.62,77865.1,0.0,-0.93372,6e-05,8.69465]
[1778940304436,34.63,77859.0,0.0,-0.93404,5e-05,8.66114]
[1778940305442,34.63,77852.38,0.0,-0.9344,5e-05,8.62388]
[1778940306452,34.63,77853.2,0.0,-0.93435,5e-05,8.62896]
[1778940311976,34.63,77838.17,0.0,-0.93514,5e-05,8.54647]
[1778940313498,34.63,77837.01,0.0,-0.9352,5e-05,8.54048]
[1778940317529,34.64,77831.58,0.0,-0.93547,5e-05,8.51215]
[1778940322046,34.64,77839.55,0.0,-0.93501,5e-05,8.56012]
[1778940323568,34.64,77843.71,0.0,-0.93478,5e-05,8.58417]
[1778940325582,34.64,77847.39,0.0,-0.93457,5e-05,8.60596]
[1778940330617,34.65,77843.81,0.0,-0.93475,5e-05,8.58792]
[1778940335652,34.65,77840.71,0.0,-0.93492,5e-05,8.56888]
[1778940341694,34.66,77841.12,0.0,-0.93487,5e-05,8.57357]
[1778940343709,34.66,77846.26,0.0,-0.93459,5e-05,8.60341]
[1778940348743,34.66,77847.13,0.0,-0.93452,5e-05,8.60993]
[1778940353778,34.66,77847.29,0.0,-0.9345,5e-05,8.61236]
[1778940358813,34.67,77847.39,0.0,-0.93447,5e-05,8.61487]
[1778940365863,34.67,77847.34,0.0,-0.93445,5e-05,8.61686]
[1778940370899,34.67,77848.36,0.0,-0.93438,5e-05,8.62437]
[1778940375935,34.68,77850.85,0.0,-0.93423,5e-05,8.6402]
[1778940380970,34.68,77856.1,0.0,-0.93393,5e-05,8.67148]
[1778940386005,34.68,77854.86,0.0,-0.93398,5e-05,8.66578]
[1778940392047,34.68,77853.71,0.0,-0.93405,5e-05,8.65717]
[1778940397082,34.69,77853.08,0.0,-0.93408,5e-05,8.65486]
[1778940402118,34.69,77853.37,0.0,-0.93405,5e-05,8.6577]
[1778940407156,34.69,77857.17,0.0,-0.93383,5e-05,8.6803]
[1778940412192,34.69,77857.2,0.0,-0.93382,5e-05,8.68133]
[1778940417226,34.69,77857.16,0.0,-0.93382,5e-05,8.68191]
[1778940422260,34.69,77857.1,0.0,-0.93381,5e-05,8.68237]
[1778940428305,34.7,77857.16,0.0,-0.9338,5e-05,8.68366]
[1778940433340,34.7,77854.98,0.0,-0.93391,5e-05,8.67205]
[1778940440387,34.7,77853.31,0.0,-0.93399,5e-05,8.66381]
[1778940445421,34.7,77853.64,0.0,-0.93396,5e-05,8.66661]
[1778940448443,34.7,77861.09,0.0,-0.93355,6e-05,8.70955]
[1778940449451,34.7,77868.97,0.0,-0.93311,6e-05,8.75465]
[1778940452471,34.7,77869.42,0.0,-0.93311,6e-05,8.75379]
[1778940457506,34.7,77870.04,0.0,-0.93307,6e-05,8.75776]
[1778940464036,34.7,77872.56,0.0,-0.93293,6e-05,8.77278]
[1778940474106,34.71,77873.42,0.0,-0.93287,6e-05,8.77869]
[1778940480667,34.71,77874.83,0.0,-0.93278,6e-05,8.78738]
[1778940486709,34.71,77875.27,0.0,-0.93275,6e-05,8.79064]
[1778940491744,34.71,77875.48,0.0,-0.93273,6e-05,8.79248]
[1778940497786,34.71,77875.08,0.0,-0.93275,6e-05,8.79108]
[1778940500808,34.71,77863.76,0.0,-0.93337,6e-05,8.72689]
[1778940501816,34.71,77863.82,0.0,-0.93336,6e-05,8.72749]
[1778940506852,34.71,77865.67,0.0,-0.93325,6e-05,8.7393]
[1778940512893,34.72,77865.29,0.0,-0.93328,6e-05,8.73494]
[1778940514908,34.72,77875.23,0.0,-0.93273,6e-05,8.79219]
[1778940515914,34.72,77872.73,0.0,-0.93286,6e-05,8.77804]
[1778940520949,34.72,77872.92,0.0,-0.93284,6e-05,8.77996]
[1778940523971,34.72,77882.05,0.0,-0.93233,6e-05,8.83276]
[1778940526993,34.72,77887.96,0.0,-0.932,6e-05,8.86683]
[1778940532027,34.72,77888.24,0.0,-0.93198,6e-05,8.86843]
[1778940537061,34.72,77883.7,0.0,-0.93224,6e-05,8.84235]
[1778940542096,34.72,77882.92,0.0,-0.93228,6e-05,8.83786]
[1778940549145,34.72,77885.08,0.0,-0.93216,6e-05,8.85031]
[1778940555188,34.72,77888.77,0.0,-0.93195,6e-05,8.8722]
[1778940559216,34.73,77883.6,0.0,-0.93221,6e-05,8.84469]
[1778940564250,34.73,77886.95,0.0,-0.932,6e-05,8.86709]
[1778940572306,34.73,77890.43,0.0,-0.93182,6e-05,8.88429]
[1778940577341,34.73,77890.84,0.0,-0.93179,6e-05,8.88722]
[1778940578348,34.73,77883.14,0.0,-0.93222,6e-05,8.84309]
[1778940580364,34.73,77882.67,0.0,-0.93224,6e-05,8.8408]
[1778940585398,34.74,77878.35,0.0,-0.93247,6e-05,8.81707]
[1778940590432,34.74,77876.44,0.0,-0.93257,6e-05,8.80723]
[1778940595468,34.74,77873.08,0.0,-0.93274,6e-05,8.78909]
[1778940601513,34.74,77871.04,0.0,-0.93284,6e-05,8.77873]
[1778940606547,34.74,77865.59,0.0,-0.93313,6e-05,8.74869]
[1778940611580,34.75,77863.86,0.0,-0.93322,6e-05,8.73996]
[1778940616614,34.75,77862.92,0.0,-0.93326,6e-05,8.73567]
[1778940621650,34.75,77861.65,0.0,-0.93332,6e-05,8.72946]
[1778940626693,34.75,77861.06,0.0,-0.93334,6e-05,8.72709]
[1778940632216,34.75,77859.95,0.0,-0.93342,6e-05,8.7183]
[1778940637770,34.75,77863.14,0.0,-0.93323,6e-05,8.73739]
[1778940643812,34.76,77863.84,0.0,-0.93318,6e-05,8.74237]
[1778940648847,34.76,77863.54,0.0,-0.93319,6e-05,8.74146]
[1778940652355,34.76,77869.99,0.0,-0.93283,6e-05,8.77888]
[1778940657911,34.76,77871.31,0.0,-0.93275,6e-05,8.78693]
[1778940662948,34.76,77871.53,0.0,-0.93273,6e-05,8.78873]
[1778940668991,34.76,77872.03,0.0,-0.9327,6e-05,8.79228]
[1778940674026,34.76,77872.87,0.0,-0.93265,6e-05,8.79769]
[1778940679061,34.76,77874.37,0.0,-0.93256,6e-05,8.80688]
[1778940685103,34.77,77873.9,0.0,-0.93257,6e-05,8.80501]
[1778940692638,34.77,77874.56,0.0,-0.93255,6e-05,8.80626]
[1778940698195,34.77,77871.03,0.0,-0.93274,6e-05,8.78701]
[1778940703230,34.77,77871.19,0.0,-0.93272,6e-05,8.78881]
[1778940708265,34.77,77874.18,0.0,-0.93255,6e-05,8.80665]
[1778940716320,34.77,77874.34,0.0,-0.93253,6e-05,8.8086]
[1778940720349,34.77,77884.3,0.0,-0.93197,6e-05,8.86605]
[1778940721356,34.77,77890.09,0.0,-0.93165,6e-05,8.89932]
[1778940726390,34.77,77891.88,0.0,-0.93155,6e-05,8.90936]
[1778940731435,34.77,77897.19,0.0,-0.93125,6e-05,8.9396]
[1778940740497,34.77,77897.53,0.0,-0.93124,6e-05,8.94062]
[1778940744525,34.77,77891.82,0.0,-0.93157,6e-05,8.90732]
[1778940749560,34.77,77889.28,0.0,-0.93171,6e-05,8.89244]
[1778940751575,34.77,77878.99,0.0,-0.93231,6e-05,8.82966]
[1778940753078,34.77,77879.39,0.0,-0.93229,6e-05,8.83202]
[1778940758625,34.77,77879.61,0.0,-0.93227,6e-05,8.83381]
[1778940763661,34.77,77877.91,0.0,-0.93236,6e-05,8.82456]
[1778940768697,34.77,77879.2,0.0,-0.93229,6e-05,8.83241]
[1778940774739,34.77,77879.17,0.0,-0.93228,6e-05,8.83287]
[1778940779773,34.78,77881.82,0.0,-0.93211,6e-05,8.85074]
[1778940787829,34.79,77883.26,0.0,-0.93195,6e-05,8.86669]
[1778940793358,34.8,77883.4,0.0,-0.93192,6e-05,8.86996]
[1778940799914,34.8,77886.77,0.0,-0.93172,6e-05,8.88981]
[1778940804948,34.8,77888.67,0.0,-0.93161,6e-05,8.90111]
[1778940809998,34.8,77891.8,0.0,-0.93143,6e-05,8.91953]
[1778940815037,34.8,77893.41,0.0,-0.93137,6e-05,8.92554]
[1778940823616,34.8,77896.0,0.0,-0.93121,6e-05,8.94118]
[1778940830148,34.8,77895.98,0.0,-0.93121,6e-05,8.94154]
[1778940836190,34.8,77894.99,0.0,-0.93126,6e-05,8.93628]
[1778940844247,34.8,77894.16,0.0,-0.9313,6e-05,8.93206]
[1778940850291,34.8,77895.17,0.0,-0.93124,6e-05,8.93817]
[1778940855323,34.8,77895.02,0.0,-0.93125,6e-05,8.93727]
[1778940859351,34.8,77900.29,0.0,-0.93095,6e-05,8.96751]
[1778940865396,34.8,77901.56,0.0,-0.93089,6e-05,8.9743]
[1778940870428,34.8,77901.67,0.0,-0.93089,6e-05,8.97444]
[1778940879491,34.8,77899.92,0.0,-0.93102,6e-05,8.95969]
[1778940884526,34.8,77898.56,0.0,-0.9311,6e-05,8.95129]
[1778940891574,34.8,77902.19,0.0,-0.93091,6e-05,8.97128]
[1778940897617,34.8,77902.41,0.0,-0.9309,6e-05,8.9716]
[1778940902652,34.79,77901.14,0.0,-0.93098,6e-05,8.96347]
[1778940907687,34.79,77901.27,0.0,-0.93099,6e-05,8.9634]
[1778940913729,34.79,77901.1,0.0,-0.931,6e-05,8.96146]
[1778940918764,34.79,77901.61,0.0,-0.93098,6e-05,8.96358]
[1778940920778,34.79,77896.16,0.0,-0.93129,6e-05,8.93182]
[1778940925813,34.79,77898.62,0.0,-0.93116,6e-05,8.94542]
[1778940930848,34.79,77900.07,0.0,-0.93108,6e-05,8.95327]
[1778940935885,34.79,77905.4,0.0,-0.93081,6e-05,8.97988]
[1778940942450,34.78,77904.26,0.0,-0.93089,6e-05,8.97252]
[1778940952520,34.78,77904.76,0.0,-0.93087,6e-05,8.97426]
[1778940958038,34.78,77910.27,0.0,-0.93056,6e-05,9.00561]
[1778940960052,34.78,77914.04,0.0,-0.93035,6e-05,9.02721]
[1778940965087,34.78,77909.79,0.0,-0.9306,6e-05,9.00191]
[1778940969115,34.78,77900.47,0.0,-0.93113,6e-05,8.94762]
[1778940970122,34.78,77897.67,0.0,-0.93129,6e-05,8.93144]
[1778940975157,34.78,77899.65,0.0,-0.93118,6e-05,8.94296]
[1778940980192,34.78,77902.59,0.0,-0.93101,6e-05,8.96009]
[1778940985227,34.78,77901.69,0.0,-0.93106,6e-05,8.95505]
[1778940988248,34.78,77895.05,0.0,-0.93143,6e-05,8.91687]
[1778940993283,34.78,77889.6,0.0,-0.93176,6e-05,8.88228]
[1778940998318,34.78,77885.7,0.0,-0.93197,6e-05,8.86043]
[1778941003354,34.78,77885.06,0.0,-0.932,6e-05,8.85741]
[1778941007386,34.78,77879.57,0.0,-0.9323,6e-05,8.82645]
[1778941011410,34.79,77875.79,0.0,-0.93251,6e-05,8.80549]
[1778941016446,34.79,77875.66,0.0,-0.9325,6e-05,8.80583]
[1778941021481,34.79,77875.02,0.0,-0.93253,6e-05,8.80302]
[1778941026516,34.79,77873.23,0.0,-0.93262,6e-05,8.79366]
[1778941033566,34.79,77870.75,0.0,-0.93274,6e-05,8.78085]
[1778941038600,34.79,77870.28,0.0,-0.93276,6e-05,8.77912]
[1778941045649,34.79,77870.03,0.0,-0.93279,6e-05,8.7757]
[1778941053705,34.79,77869.68,0.0,-0.93287,6e-05,8.76717]
[1778941060754,34.78,77868.96,0.0,-0.93293,6e-05,8.76056]
[1778941065790,34.78,77868.35,0.0,-0.93298,6e-05,8.75532]
[1778941070825,34.78,77867.67,0.0,-0.93304,6e-05,8.74969]
[1778941075860,34.77,77868.6,0.0,-0.933,6e-05,8.75324]
[1778941077874,34.77,77861.5,0.0,-0.9334,6e-05,8.71207]
[1778941078881,34.77,77857.18,0.0,-0.93364,5e-05,8.68721]
[1778941080895,34.77,77856.05,0.0,-0.93371,5e-05,8.68029]
[1778941085930,34.77,77856.08,0.0,-0.93372,5e-05,8.67924]
[1778941086938,34.77,77850.08,0.0,-0.93405,5e-05,8.64495]
[1778941087945,34.77,77846.08,0.0,-0.93427,5e-05,8.6221]
[1778941093508,34.76,77844.39,0.0,-0.9344,5e-05,8.60866]
[1778941097014,34.76,77838.52,0.0,-0.93474,5e-05,8.57358]
[1778941099029,34.75,77837.57,0.0,-0.9348,5e-05,8.56704]
[1778941104063,34.75,77839.29,0.0,-0.93474,5e-05,8.57378]
[1778941108091,34.75,77845.71,0.0,-0.93442,5e-05,8.60759]
[1778941113648,34.74,77846.83,0.0,-0.9344,5e-05,8.60779]
[1778941119169,34.74,77847.51,0.0,-0.93439,5e-05,8.60882]
[1778941126216,34.73,77847.81,0.0,-0.93441,5e-05,8.60699]
[1778941131253,34.73,77849.52,0.0,-0.93433,5e-05,8.61548]
[1778941136287,34.72,77850.93,0.0,-0.93429,5e-05,8.62021]
[1778941141322,34.72,77852.49,0.0,-0.93423,5e-05,8.62602]
[1778941146356,34.7,77853.71,0.0,-0.93424,5e-05,8.62471]
[1778941151393,34.7,77854.68,0.0,-0.93421,5e-05,8.62881]
[1778941156428,34.7,77855.83,0.0,-0.93416,5e-05,8.63337]
[1778941161462,34.69,77856.36,0.0,-0.93416,5e-05,8.63353]
[1778941167505,34.69,77859.73,0.0,-0.93401,5e-05,8.64928]
[1778941172539,34.68,77860.45,0.0,-0.93402,5e-05,8.64688]
[1778941177575,34.68,77860.38,0.0,-0.93406,5e-05,8.64365]
[1778941182612,34.67,77854.06,0.0,-0.93443,5e-05,8.60511]
[1778941185634,34.67,77847.73,0.0,-0.93479,5e-05,8.56731]
[1778941188650,34.67,77854.41,0.0,-0.93444,5e-05,8.60364]
[1778941190667,34.66,77859.54,0.0,-0.93417,5e-05,8.6316]
[1778941195699,34.66,77858.24,0.0,-0.93427,5e-05,8.62132]
[1778941201742,34.65,77855.02,0.0,-0.93448,5e-05,8.5997]
[1778941206777,34.65,77856.71,0.0,-0.93442,5e-05,8.60661]
[1778941211813,34.64,77857.75,0.0,-0.93438,5e-05,8.60987]
[1778941216847,34.64,77857.54,0.0,-0.93442,5e-05,8.60611]
[1778941222889,34.63,77857.83,0.0,-0.93444,5e-05,8.60473]
[1778941227924,34.63,77863.65,0.0,-0.93414,5e-05,8.63528]
[1778941232959,34.62,77866.74,0.0,-0.93402,5e-05,8.6466]
[1778941243030,34.62,77864.21,0.0,-0.93421,5e-05,8.62706]
[1778941250091,34.61,77858.57,0.0,-0.93456,5e-05,8.59136]
[1778941255121,34.61,77856.19,0.0,-0.93471,5e-05,8.57517]
[1778941260157,34.6,77855.28,0.0,-0.93479,5e-05,8.56724]
[1778941266199,34.59,77854.76,0.0,-0.93485,5e-05,8.56093]
[1778941271234,34.59,77851.66,0.0,-0.93505,5e-05,8.54049]
[1778941276268,34.58,77856.09,0.0,-0.93484,5e-05,8.56265]
[1778941279289,34.58,77861.14,0.0,-0.93458,5e-05,8.58943]
[1778941284853,34.57,77864.37,0.0,-0.93444,5e-05,8.60387]
[1778941294922,34.56,77870.31,0.0,-0.9342,5e-05,8.62762]
[1778941296409,34.56,77875.56,0.0,-0.93391,6e-05,8.65739]
[1778941299430,34.56,77877.15,0.0,-0.93383,6e-05,8.66588]
[1778941304993,34.56,77874.12,0.0,-0.93401,6e-05,8.64744]
[1778941310510,34.56,77874.44,0.0,-0.934,6e-05,8.64839]
[1778941315541,34.56,77874.94,0.0,-0.93398,6e-05,8.65038]
[1778941320576,34.56,77877.44,0.0,-0.93385,6e-05,8.6637]
[1778941329640,34.55,77876.75,0.0,-0.93393,6e-05,8.65647]
[1778941335681,34.55,77874.8,0.0,-0.93406,6e-05,8.64282]
[1778941340716,34.54,77877.16,0.0,-0.93394,6e-05,8.65547]
[1778941345751,34.54,77875.18,0.0,-0.93405,6e-05,8.64336]
[1778941350786,34.54,77874.88,0.0,-0.93408,6e-05,8.64094]
[1778941356828,34.54,77875.16,0.0,-0.93409,6e-05,8.638]
[1778941362870,34.54,77876.26,0.0,-0.93404,6e-05,8.64351]
[1778941367905,34.54,77876.44,0.0,-0.93404,6e-05,8.64391]
[1778941372941,34.54,77876.43,0.0,-0.93404,6e-05,8.64325]
[1778941377976,34.54,77877.79,0.0,-0.93397,6e-05,8.65044]
[1778941383012,34.53,77877.79,0.0,-0.93398,6e-05,8.64978]
[1778941388046,34.53,77877.63,0.0,-0.934,6e-05,8.64816]
[1778941393082,34.53,77878.32,0.0,-0.93397,6e-05,8.65137]
[1778941399124,34.53,77879.75,0.0,-0.9339,6e-05,8.65854]
[1778941405165,34.52,77877.41,0.0,-0.93406,6e-05,8.6418]
[1778941410200,34.52,77877.03,0.0,-0.9341,6e-05,8.63795]
[1778941416242,34.52,77880.53,0.0,-0.93394,6e-05,8.65338]
[1778941421812,34.52,77885.13,0.0,-0.93368,6e-05,8.6803]
[1778941427319,34.52,77880.7,0.0,-0.93392,6e-05,8.65537]
[1778941429334,34.52,77879.07,0.0,-0.93401,6e-05,8.64642]
[1778941431879,34.52,77885.28,0.0,-0.93366,6e-05,8.68242]
[1778941436389,34.52,77887.56,0.0,-0.93353,6e-05,8.69511]
[1778941441949,34.52,77886.71,0.0,-0.93359,6e-05,8.68974]
[1778941447468,34.52,77891.51,0.0,-0.93332,6e-05,8.71761]
[1778941452504,34.52,77892.14,0.0,-0.93327,6e-05,8.72186]
[1778941457538,34.52,77894.13,0.0,-0.93316,6e-05,8.73385]
[1778941462574,34.53,77899.01,0.0,-0.93288,6e-05,8.76239]
[1778941463583,34.53,77904.52,0.0,-0.93257,6e-05,8.79414]
[1778941464594,34.53,77907.1,0.0,-0.93243,6e-05,8.80901]
[1778941465595,34.53,77916.83,0.0,-0.93188,6e-05,8.8652]
[1778941466602,34.52,77926.6,0.0,-0.93133,6e-05,8.92173]
[1778941468616,34.52,77931.01,0.0,-0.93108,6e-05,8.94693]
[1778941473651,34.52,77933.17,0.0,-0.931,6e-05,8.95457]
[1778941478686,34.52,77936.27,0.0,-0.93083,6e-05,8.97133]
[1778941483721,34.52,77940.93,0.0,-0.93058,6e-05,8.99697]
[1778941488757,34.51,77941.7,0.0,-0.93055,6e-05,9.00019]
[1778941493792,34.51,77943.45,0.0,-0.93047,6e-05,9.0088]
[1778941498828,34.51,77940.6,0.0,-0.93064,6e-05,8.99065]
[1778941503863,34.51,77940.86,0.0,-0.93064,6e-05,8.99066]
[1778941508898,34.5,77944.29,0.0,-0.93046,6e-05,9.00914]
[1778941513937,34.5,77959.49,0.0,-0.9296,6e-05,9.09671]
[1778941514944,34.5,77958.14,0.0,-0.92968,6e-05,9.08858]
[1778941521993,34.5,77957.96,0.0,-0.92971,6e-05,9.08599]
[1778941527028,34.5,77959.75,0.0,-0.92961,6e-05,9.09556]
[1778941532063,34.5,77958.76,0.0,-0.92971,6e-05,9.08493]
[1778941537098,34.49,77964.17,0.0,-0.9294,6e-05,9.11579]
[1778941542133,34.49,77964.26,0.0,-0.92941,6e-05,9.11525]
[1778941547169,34.49,77963.58,0.0,-0.92946,6e-05,9.11016]
[1778941548176,34.49,77978.06,0.0,-0.92862,6e-05,9.19517]
[1778941549184,34.49,77993.76,0.0,-0.9277,6e-05,9.28771]
[1778941552203,34.49,77987.87,0.0,-0.92806,6e-05,9.25131]
[1778941557240,34.48,77989.1,0.0,-0.92801,6e-05,9.25636]
[1778941562275,34.48,77990.06,0.0,-0.92798,6e-05,9.25973]
[1778941567312,34.47,77979.29,0.0,-0.92863,6e-05,9.19379]
[1778941571338,34.47,77974.2,0.0,-0.92895,6e-05,9.16232]
[1778941577381,34.47,77974.23,0.0,-0.92896,6e-05,9.16038]
[1778941582416,34.47,77974.99,0.0,-0.92894,6e-05,9.16304]
[1778941587451,34.46,77972.16,0.0,-0.92912,6e-05,9.14452]
[1778941592486,34.46,77970.43,0.0,-0.92927,6e-05,9.12881]
[1778941597521,34.46,77969.64,0.0,-0.92933,6e-05,9.12241]
[1778941602556,34.45,77969.71,0.0,-0.92934,6e-05,9.12113]
[1778941609605,34.45,77970.38,0.0,-0.92933,6e-05,9.12284]
[1778941614640,34.45,77973.01,0.0,-0.92919,6e-05,9.13673]
[1778941620682,34.44,77975.55,0.0,-0.92906,6e-05,9.14983]
[1778941622207,34.44,77969.7,0.0,-0.92941,6e-05,9.11447]
[1778941623703,34.44,77965.06,0.0,-0.92969,6e-05,9.08666]
[1778941625717,34.44,77959.53,0.0,-0.93001,6e-05,9.05379]
[1778941630753,34.44,77958.67,0.0,-0.93007,6e-05,9.04795]
[1778941635789,34.44,77953.39,0.0,-0.93038,6e-05,9.01637]
[1778941640823,34.44,77951.28,0.0,-0.93051,6e-05,9.00308]
[1778941645856,34.43,77952.15,0.0,-0.93047,6e-05,9.0066]
[1778941651417,34.43,77951.93,0.0,-0.93053,6e-05,8.99978]
[1778941656934,34.43,77949.71,0.0,-0.93067,6e-05,8.98541]
[1778941661968,34.43,77950.3,0.0,-0.93065,6e-05,8.98755]
[1778941667007,34.42,77950.12,0.0,-0.93067,6e-05,8.98523]
[1778941672040,34.42,77950.8,0.0,-0.93065,6e-05,8.98796]
[1778941677073,34.42,77951.33,0.0,-0.93063,6e-05,8.98982]
[1778941682108,34.42,77951.31,0.0,-0.93064,6e-05,8.98847]
[1778941687145,34.42,77939.6,0.0,-0.93133,6e-05,8.91878]
[1778941688151,34.42,77924.93,0.0,-0.93216,6e-05,8.83353]
[1778941693187,34.42,77923.82,0.0,-0.93222,6e-05,8.82718]
[1778941696207,34.42,77929.41,0.0,-0.93191,6e-05,8.85961]
[1778941700235,34.41,77934.51,0.0,-0.93162,6e-05,8.88897]
[1778941705270,34.42,77939.91,0.0,-0.93131,6e-05,8.92059]
[1778941710306,34.41,77941.78,0.0,-0.93121,6e-05,8.93088]
[1778941715341,34.41,77942.43,0.0,-0.9312,6e-05,8.93035]
[1778941720376,34.41,77943.62,0.0,-0.93114,6e-05,8.93662]
[1778941725412,34.41,77944.86,0.0,-0.93108,6e-05,8.94315]
[1778941730446,34.41,77945.49,0.0,-0.93105,6e-05,8.94608]
[1778941735481,34.41,77945.9,0.0,-0.93103,6e-05,8.94772]
[1778941740516,34.41,77943.39,0.0,-0.93118,6e-05,8.93236]
[1778941745551,34.41,77942.63,0.0,-0.93123,6e-05,8.92731]
[1778941752121,34.4,77944.01,0.0,-0.93117,6e-05,8.93424]
[1778941760657,34.4,77944.31,0.0,-0.93116,6e-05,8.935]
[1778941766709,34.4,77941.99,0.0,-0.9313,6e-05,8.92087]
[1778941772268,34.4,77942.37,0.0,-0.93131,6e-05,8.9188]
[1778941777786,34.4,77941.72,0.0,-0.93135,6e-05,8.91453]
[1778941783828,34.4,77942.26,0.0,-0.93132,6e-05,8.91714]
[1778941789870,34.4,77942.28,0.0,-0.93133,6e-05,8.91671]
[1778941795913,34.4,77941.62,0.0,-0.93137,6e-05,8.91234]
[1778941798934,34.4,77955.03,0.0,-0.93061,6e-05,8.99039]
[1778941799946,34.4,77957.72,0.0,-0.93045,6e-05,9.00616]
[1778941802481,34.4,77971.38,0.0,-0.92966,6e-05,9.0861]
[1778941803974,34.4,77972.5,0.0,-0.9296,6e-05,9.09257]
[1778941809008,34.39,77972.61,0.0,-0.9296,6e-05,9.09253]
[1778941814045,34.39,77975.29,0.0,-0.92945,6e-05,9.1076]
[1778941819079,34.39,77975.6,0.0,-0.92944,6e-05,9.10852]
[1778941822620,34.39,77970.0,0.0,-0.92978,6e-05,9.07478]
[1778941828142,34.39,77969.49,0.0,-0.92981,6e-05,9.0709]
[1778941833175,34.39,77968.17,0.0,-0.92993,6e-05,9.05851]
[1778941838214,34.39,77965.13,0.0,-0.93011,6e-05,9.03972]
[1778941841232,34.38,77957.4,0.0,-0.93056,6e-05,8.99385]
[1778941844254,34.38,77952.51,0.0,-0.93085,6e-05,8.96489]
[1778941852309,34.38,77952.69,0.0,-0.93084,6e-05,8.96546]
[1778941857344,34.38,77952.87,0.0,-0.93084,6e-05,8.96566]
[1778941862383,34.38,77956.32,0.0,-0.93065,6e-05,8.98504]
[1778941867414,34.38,77956.79,0.0,-0.93063,6e-05,8.98741]
[1778941872449,34.38,77956.51,0.0,-0.93064,6e-05,8.98565]
[1778941877484,34.38,77956.29,0.0,-0.93066,6e-05,8.98429]
[1778941880505,34.38,77964.04,0.0,-0.93021,6e-05,9.02962]
[1778941885541,34.38,77967.13,0.0,-0.93004,6e-05,9.04721]
[1778941890575,34.38,77965.56,0.0,-0.93014,6e-05,9.03739]
[1778941895610,34.38,77967.07,0.0,-0.93008,6e-05,9.04191]
[1778941900646,34.38,77965.77,0.0,-0.93016,6e-05,9.0336]
[1778941905680,34.37,77963.07,0.0,-0.93032,6e-05,9.01714]
[1778941910716,34.37,77968.61,0.0,-0.93001,6e-05,9.04901]
[1778941913736,34.37,77973.71,0.0,-0.92972,6e-05,9.07843]
[1778941918771,34.37,77976.13,0.0,-0.92959,6e-05,9.09155]
[1778941923807,34.37,77978.13,0.0,-0.92949,6e-05,9.10214]
[1778941926827,34.37,77971.13,0.0,-0.9299,6e-05,9.06017]
[1778941927834,34.37,77971.43,0.0,-0.92989,6e-05,9.06177]
[1778941933409,34.36,77976.63,0.0,-0.92959,6e-05,9.09156]
[1778941938931,34.36,77977.36,0.0,-0.92956,6e-05,9.09469]
[1778941944974,34.36,77973.41,0.0,-0.9298,6e-05,9.07028]
[1778941950011,34.36,77970.16,0.0,-0.93,6e-05,9.05034]
[1778941955042,34.36,77970.76,0.0,-0.93,6e-05,9.04942]
[1778941956050,34.36,77976.72,0.0,-0.92965,6e-05,9.08436]
[1778941957057,34.36,77981.24,0.0,-0.92939,6e-05,9.11082]
[1778941961085,34.36,77981.1,0.0,-0.92941,6e-05,9.10898]
[1778941966126,34.35,77982.53,0.0,-0.92934,6e-05,9.11609]
[1778941971160,34.35,77983.35,0.0,-0.92931,6e-05,9.11955]
[1778941977202,34.35,77983.83,0.0,-0.92929,6e-05,9.12069]
[1778941982237,34.35,77984.95,0.0,-0.92924,6e-05,9.12591]
[1778941987272,34.34,77985.56,0.0,-0.92922,6e-05,9.12814]
[1778941992307,34.34,77986.56,0.0,-0.92918,6e-05,9.13271]
[1778941998349,34.34,77985.68,0.0,-0.92924,6e-05,9.12605]
[1778942000363,34.34,77992.97,0.0,-0.92882,6e-05,9.16875]
[1778942001370,34.34,77998.64,0.0,-0.92849,6e-05,9.20213]
[1778942002377,34.34,77998.67,0.0,-0.92849,6e-05,9.20198]
[1778942006405,34.33,78004.59,0.0,-0.92815,6e-05,9.23585]
[1778942008419,34.33,78005.04,0.0,-0.92814,6e-05,9.23775]
[1778942013989,34.33,78003.25,0.0,-0.92829,6e-05,9.22098]
[1778942019496,34.33,78003.5,0.0,-0.9283,6e-05,9.22053]
[1778942024531,34.32,78006.5,0.0,-0.92814,6e-05,9.23639]
[1778942029566,34.32,78011.09,0.0,-0.92789,6e-05,9.26163]
[1778942031581,34.32,78017.48,0.0,-0.92752,6e-05,9.29837]
[1778942034601,34.31,78024.66,0.0,-0.92711,6e-05,9.33979]
[1778942037622,34.31,78030.01,0.0,-0.92681,6e-05,9.37017]
[1778942042659,34.31,78034.68,0.0,-0.92656,6e-05,9.39527]
[1778942047692,34.3,78039.4,0.0,-0.9263,6e-05,9.42079]
[1778942053736,34.3,78043.28,0.0,-0.9261,6e-05,9.44077]
[1778942058770,34.29,78042.38,0.0,-0.92618,6e-05,9.43259]
[1778942063804,34.29,78042.41,0.0,-0.92621,6e-05,9.43004]
[1778942068840,34.28,78043.32,0.0,-0.92618,6e-05,9.43286]
[1778942073874,34.28,78040.33,0.0,-0.92641,6e-05,9.40852]
[1778942078910,34.27,78042.26,0.0,-0.92632,6e-05,9.41775]
[1778942081931,34.27,78048.81,0.0,-0.92594,6e-05,9.45585]
[1778942082937,34.27,78054.23,0.0,-0.92562,6e-05,9.48809]
[1778942083946,34.27,78056.02,0.0,-0.92551,6e-05,9.49837]
[1778942088979,34.26,78055.8,0.0,-0.92556,6e-05,9.49415]
[1778942090995,34.26,78060.9,0.0,-0.92526,6e-05,9.52384]
[1778942096028,34.26,78063.24,0.0,-0.92515,6e-05,9.5348]
[1778942101070,34.25,78061.83,0.0,-0.92527,6e-05,9.52304]
[1778942102079,34.25,78067.63,0.0,-0.92492,6e-05,9.55759]
[1778942103083,34.25,78075.57,0.0,-0.92443,6e-05,9.60564]
[1778942104634,34.25,78074.99,0.0,-0.92448,6e-05,9.60148]
[1778942111142,34.24,78076.24,0.0,-0.92444,6e-05,9.60517]
[1778942114704,34.24,78086.29,0.0,-0.92383,6e-05,9.665]
[1778942116192,34.24,78085.1,0.0,-0.92391,6e-05,9.65725]
[1778942121222,34.23,78081.07,0.0,-0.92418,6e-05,9.63039]
[1778942123236,34.23,78074.11,0.0,-0.92462,6e-05,9.58712]
[1778942125253,34.23,78070.33,0.0,-0.92487,6e-05,9.56247]
[1778942130285,34.23,78069.84,0.0,-0.92493,6e-05,9.55711]
[1778942135320,34.22,78065.94,0.0,-0.92522,6e-05,9.52668]
[1778942140355,34.22,78064.83,0.0,-0.92533,6e-05,9.51632]
[1778942145394,34.21,78062.37,0.0,-0.9255,6e-05,9.49929]
[1778942147405,34.21,78058.62,0.0,-0.92574,6e-05,9.47525]
[1778942153448,34.2,78062.9,0.0,-0.92552,6e-05,9.49736]
[1778942158482,34.2,78061.9,0.0,-0.92561,6e-05,9.48814]
[1778942162512,34.19,78056.84,0.0,-0.92595,6e-05,9.45503]
[1778942163518,34.19,78052.08,0.0,-0.92624,6e-05,9.4257]
[1778942165534,34.19,78050.68,0.0,-0.92634,6e-05,9.41624]
[1778942171576,34.19,78048.73,0.0,-0.92648,6e-05,9.40173]
[1778942176611,34.18,78050.76,0.0,-0.92638,6e-05,9.41182]
[1778942182653,34.18,78052.85,0.0,-0.92628,6e-05,9.42193]
[1778942187688,34.18,78053.1,0.0,-0.92629,6e-05,9.42144]
[1778942192724,34.17,78047.58,0.0,-0.92667,6e-05,9.38246]
[1778942196751,34.17,78044.74,0.0,-0.92685,6e-05,9.36406]
[1778942200780,34.17,78038.29,0.0,-0.92725,6e-05,9.32405]
[1778942208835,34.16,78036.92,0.0,-0.92736,6e-05,9.31356]
[1778942213871,34.16,78033.01,0.0,-0.9276,6e-05,9.28878]
[1778942219912,34.16,78032.25,0.0,-0.92766,6e-05,9.28272]
[1778942224948,34.16,78036.65,0.0,-0.92741,6e-05,9.30785]
[1778942230989,34.15,78039.67,0.0,-0.92725,6e-05,9.32421]
[1778942233003,34.15,78046.9,0.0,-0.92682,6e-05,9.36713]
[1778942237035,34.15,78058.52,0.0,-0.92614,6e-05,9.43548]
[1778942238038,34.15,78063.68,0.0,-0.92582,6e-05,9.46673]
[1778942239046,34.15,78064.14,0.0,-0.9258,6e-05,9.4686]
[1778942244081,34.14,78067.98,0.0,-0.9256,6e-05,9.4894]
[1778942250123,34.14,78070.82,0.0,-0.92546,6e-05,9.50331]
[1778942254150,34.14,78080.3,0.0,-0.92492,6e-05,9.55535]
[1778942255164,34.13,78081.1,0.0,-0.92487,6e-05,9.56002]
[1778942257171,34.13,78089.54,0.0,-0.92436,6e-05,9.61106]
[1778942258178,34.13,78090.48,0.0,-0.9243,6e-05,9.6165]
[1778942263213,34.13,78092.27,0.0,-0.92421,6e-05,9.62585]
[1778942268248,34.13,78096.0,0.0,-0.92399,6e-05,9.64694]
[1778942273283,34.12,78098.67,0.0,-0.92385,6e-05,9.66145]
[1778942278318,34.12,78103.38,0.0,-0.92357,6e-05,9.68841]
[1778942283354,34.12,78104.49,0.0,-0.92353,6e-05,9.69318]
[1778942288388,34.11,78108.93,0.0,-0.92327,6e-05,9.71837]
[1778942293426,34.11,78111.16,0.0,-0.92315,6e-05,9.72985]
[1778942298459,34.11,78110.42,0.0,-0.92322,6e-05,9.72308]
[1778942303494,34.1,78107.55,0.0,-0.92342,6e-05,9.70332]
[1778942306517,34.1,78100.84,0.0,-0.92386,6e-05,9.66044]
[1778942309536,34.1,78098.38,0.0,-0.92404,6e-05,9.64289]
[1778942314571,34.09,78095.48,0.0,-0.92429,6e-05,9.61742]
[1778942319606,34.08,78094.68,0.0,-0.92438,6e-05,9.60869]
[1778942324642,34.08,78096.1,0.0,-0.92433,6e-05,9.61354]
[1778942329676,34.07,78098.09,0.0,-0.92425,6e-05,9.62167]
[1778942334712,34.06,78099.39,0.0,-0.92421,6e-05,9.62554]
[1778942341761,34.05,78100.77,0.0,-0.92418,6e-05,9.62857]
[1778942349822,34.05,78102.18,0.0,-0.92414,6e-05,9.6325]
[1778942354856,34.04,78096.67,0.0,-0.92451,6e-05,9.59587]
[1778942359891,34.04,78092.89,0.0,-0.92477,6e-05,9.57016]
[1778942364926,34.03,78090.78,0.0,-0.92493,6e-05,9.55423]
[1778942369964,34.03,78086.86,0.0,-0.9252,6e-05,9.52802]
[1778942373993,34.02,78080.54,0.0,-0.92563,6e-05,9.48375]
[1778942374998,34.02,78078.68,0.0,-0.92575,6e-05,9.47183]
[1778942376008,34.02,78071.4,0.0,-0.9262,6e-05,9.42722]
[1778942378020,34.02,78070.3,0.0,-0.92628,6e-05,9.4195]
[1778942383060,34.02,78070.92,0.0,-0.92627,6e-05,9.42077]
[1778942388094,34.01,78070.96,0.0,-0.92629,6e-05,9.41849]
[1778942393130,34.01,78071.5,0.0,-0.92628,6e-05,9.41923]
[1778942398164,34.0,78071.32,0.0,-0.92632,6e-05,9.41556]
[1778942403202,34.0,78071.03,0.0,-0.92636,6e-05,9.41122]
[1778942405215,34.0,78079.35,0.0,-0.92587,6e-05,9.46076]
[1778942406222,34.0,78080.29,0.0,-0.92582,6e-05,9.46558]
[1778942407229,34.0,78075.25,0.0,-0.92613,6e-05,9.43432]
[1778942409243,33.99,78075.62,0.0,-0.92612,6e-05,9.43602]
[1778942414276,33.99,78080.62,0.0,-0.92584,6e-05,9.46315]
[1778942420323,33.98,78083.04,0.0,-0.92573,6e-05,9.4748]
[1778942425356,33.98,78085.28,0.0,-0.92561,6e-05,9.48616]
[1778942430394,33.98,78084.61,0.0,-0.92567,6e-05,9.48039]
[1778942438451,33.97,78083.68,0.0,-0.92578,6e-05,9.46809]
[1778942443488,33.97,78080.08,0.0,-0.92603,6e-05,9.44407]
[1778942448522,33.97,78074.33,0.0,-0.9264,6e-05,9.407]
[1778942453557,33.96,78071.97,0.0,-0.92656,6e-05,9.39066]
[1778942458592,33.96,78066.72,0.0,-0.9269,6e-05,9.35681]
[1778942463627,33.96,78067.65,0.0,-0.92686,6e-05,9.3606]
[1778942469677,33.95,78067.04,0.0,-0.92693,6e-05,9.35459]
[1778942474712,33.95,78070.23,0.0,-0.92675,6e-05,9.37203]
[1778942478732,33.95,78076.39,0.0,-0.92639,6e-05,9.40789]
[1778942483768,33.94,78080.02,0.0,-0.92619,6e-05,9.42788]
[1778942488802,33.94,78082.66,0.0,-0.92605,6e-05,9.44183]
[1778942493836,33.93,78082.48,0.0,-0.92611,6e-05,9.43485]
[1778942500886,33.93,78086.54,0.0,-0.92589,6e-05,9.45667]
[1778942505921,33.93,78093.93,0.0,-0.92546,6e-05,9.49961]
[1778942507936,33.92,78096.34,0.0,-0.92532,6e-05,9.51337]
[1778942512970,33.92,78097.06,0.0,-0.92531,6e-05,9.51461]
[1778942518009,33.92,78103.6,0.0,-0.92493,6e-05,9.55223]
[1778942519013,33.91,78106.16,0.0,-0.92478,6e-05,9.56739]
[1778942523042,33.91,78100.91,0.0,-0.92512,6e-05,9.53385]
[1778942528076,33.91,78102.75,0.0,-0.92502,6e-05,9.54351]
[1778942533114,33.91,78100.33,0.0,-0.92519,6e-05,9.52701]
[1778942538149,33.9,78105.71,0.0,-0.92487,6e-05,9.55835]
[1778942541169,33.9,78112.17,0.0,-0.92448,6e-05,9.59693]
[1778942546203,33.9,78116.25,0.0,-0.92425,6e-05,9.6201]
[1778942551239,33.9,78118.86,0.0,-0.92413,6e-05,9.63043]
[1778942556274,33.89,78122.9,0.0,-0.9239,6e-05,9.65344]
[1778942561309,33.89,78123.51,0.0,-0.92388,6e-05,9.65536]
[1778942566344,33.89,78126.07,0.0,-0.92374,6e-05,9.66901]
[1778942571379,33.88,78127.44,0.0,-0.92367,6e-05,9.67567]
[1778942576414,33.88,78128.42,0.0,-0.92363,6e-05,9.67991]
[1778942583976,33.88,78130.44,0.0,-0.92353,6e-05,9.6899]
[1778942589506,33.87,78131.92,0.0,-0.92346,6e-05,9.69695]
[1778942594541,33.87,78129.36,0.0,-0.92364,6e-05,9.67938]
[1778942599578,33.86,78128.52,0.0,-0.92372,6e-05,9.67169]
[1778942600585,33.86,78136.1,0.0,-0.92324,6e-05,9.71826]
[1778942601592,33.86,78142.16,0.0,-0.92286,6e-05,9.75544]
[1778942604117,33.86,78141.12,0.0,-0.92294,6e-05,9.74803]
[1778942612669,33.85,78137.21,0.0,-0.92326,6e-05,9.71571]
[1778942617704,33.85,78135.32,0.0,-0.9234,6e-05,9.70166]
[1778942624259,33.85,78135.28,0.0,-0.92343,6e-05,9.69848]
[1778942627778,33.84,78141.94,0.0,-0.92304,6e-05,9.73711]
[1778942628783,33.84,78145.11,0.0,-0.92285,6e-05,9.75624]
[1778942632814,33.84,78147.54,0.0,-0.92272,6e-05,9.76898]
[1778942634332,33.84,78156.94,0.0,-0.92213,6e-05,9.8269]
[1778942634825,33.83,78156.94,0.0,-0.92213,6e-05,9.82624]
[1778942637846,33.83,78165.25,0.0,-0.92162,6e-05,9.87603]
[1778942639860,33.83,78168.66,0.0,-0.92142,6e-05,9.89585]
[1778942644895,33.82,78170.7,0.0,-0.92133,6e-05,9.90475]
[1778942649930,33.82,78170.83,0.0,-0.92136,6e-05,9.90173]
[1778942654965,33.81,78169.14,0.0,-0.92151,6e-05,9.88749]
[1778942660003,33.8,78169.83,0.0,-0.9215,6e-05,9.88827]
[1778942665038,33.8,78169.31,0.0,-0.92157,6e-05,9.88153]
[1778942670070,33.79,78169.0,0.0,-0.92163,6e-05,9.87619]
[1778942675107,33.79,78168.58,0.0,-0.92172,6e-05,9.86571]
[1778942680146,33.78,78168.4,0.0,-0.92176,6e-05,9.86195]
[1778942685182,33.78,78168.37,0.0,-0.9218,6e-05,9.85849]
[1778942688202,33.77,78161.91,0.0,-0.92223,6e-05,9.81618]
[1778942690216,33.77,78168.45,0.0,-0.92182,6e-05,9.85585]
[1778942695252,33.76,78168.66,0.0,-0.92185,6e-05,9.85371]
[1778942700286,33.76,78165.9,0.0,-0.92207,6e-05,9.83212]
[1778942704314,33.75,78160.48,0.0,-0.92245,6e-05,9.79498]
[1778942709349,33.74,78174.31,0.0,-0.92161,6e-05,9.87689]
[1778942710357,33.74,78201.85,0.0,-0.91983,7e-05,10.0503]
[1778942711364,33.73,78227.4,0.0,-0.91824,7e-05,10.20311]
[1778942712370,33.73,78227.73,0.0,-0.91823,7e-05,10.20405]
[1778942715396,33.68,78221.87,0.0,-0.91889,7e-05,10.14177]
[1778942717410,33.66,78216.42,0.0,-0.91937,7e-05,10.09509]
[1778942719424,33.63,78208.34,0.0,-0.92011,7e-05,10.02392]
[1778942721438,33.61,78202.23,0.0,-0.92062,7e-05,9.97527]
[1778942726474,33.61,78205.6,0.0,-0.92044,7e-05,9.99225]
[1778942728487,33.59,78207.98,0.0,-0.9204,7e-05,9.99708]
[1778942732516,33.57,78215.48,0.0,-0.92006,7e-05,10.02882]
[1778942733522,33.57,78214.12,0.0,-0.92016,7e-05,10.01919]
[1778942738557,33.56,78213.79,0.0,-0.92024,7e-05,10.01126]
[1778942743592,33.54,78205.86,0.0,-0.9209,7e-05,9.94751]
[1778942746614,33.53,78201.68,0.0,-0.9212,6e-05,9.91844]
[1778942748627,33.53,78206.79,0.0,-0.92089,7e-05,9.94902]
[1778942753664,33.52,78205.28,0.0,-0.92103,7e-05,9.93494]
[1778942758697,33.51,78202.33,0.0,-0.92127,6e-05,9.91187]
[1778942763732,33.51,78208.69,0.0,-0.9209,7e-05,9.94769]
[1778942768770,33.5,78212.01,0.0,-0.92073,7e-05,9.96416]
[1778942773802,33.49,78213.75,0.0,-0.92067,7e-05,9.97068]
[1778942776823,33.49,78224.63,0.0,-0.91998,7e-05,10.03713]
[1778942777841,33.49,78232.96,0.0,-0.91944,7e-05,10.08924]
[1778942778854,33.48,78238.72,0.0,-0.91907,7e-05,10.12498]
[1778942779853,33.48,78251.65,0.0,-0.91821,7e-05,10.20783]
[1778942780862,33.48,78262.14,0.0,-0.91752,7e-05,10.27416]
[1778942781869,33.48,78264.53,0.0,-0.91739,7e-05,10.28697]
[1778942783882,33.47,78257.15,0.0,-0.91792,7e-05,10.23604]
[1778942785396,33.47,78249.16,0.0,-0.91847,7e-05,10.18349]
[1778942786903,33.47,78242.26,0.0,-0.91895,7e-05,10.13698]
[1778942789925,33.45,78221.34,0.0,-0.92047,7e-05,9.9909]
[1778942790932,33.44,78209.06,0.0,-0.92128,7e-05,9.91218]
[1778942792952,33.44,78201.85,0.0,-0.92179,6e-05,9.86127]
[1778942793954,33.44,78207.04,0.0,-0.92146,6e-05,9.89334]
[1778942798991,33.43,78211.65,0.0,-0.9212,7e-05,9.91865]
[1778942804023,33.43,78211.74,0.0,-0.92123,7e-05,9.91541]
[1778942809058,33.42,78216.75,0.0,-0.92094,7e-05,9.94414]
[1778942813086,33.42,78207.19,0.0,-0.92161,6e-05,9.879]
[1778942815611,33.41,78196.33,0.0,-0.92232,6e-05,9.80972]
[1778942816107,33.4,78196.33,0.0,-0.92243,6e-05,9.79897]
[1778942817114,33.4,78184.0,0.0,-0.92322,6e-05,9.72136]
[1778942818121,33.4,78184.19,0.0,-0.92322,6e-05,9.72173]
[1778942823156,33.39,78182.89,0.0,-0.92335,6e-05,9.70839]
[1778942824164,33.39,78170.99,0.0,-0.92412,6e-05,9.63305]
[1778942825684,33.38,78169.78,0.0,-0.9242,6e-05,9.6248]
[1778942831212,33.38,78172.09,0.0,-0.9241,6e-05,9.63497]
[1778942834236,33.37,78164.49,0.0,-0.9246,6e-05,9.58538]
[1778942837257,33.37,78170.36,0.0,-0.92425,6e-05,9.62012]
[1778942840280,33.37,78164.3,0.0,-0.92466,6e-05,9.58034]
[1778942843304,33.37,78154.74,0.0,-0.92527,6e-05,9.51906]
[1778942848338,33.36,78154.68,0.0,-0.9253,6e-05,9.5167]
[1778942852367,33.36,78159.83,0.0,-0.92503,6e-05,9.54239]
[1778942854380,33.35,78154.92,0.0,-0.92535,6e-05,9.51027]
[1778942855387,33.35,78148.94,0.0,-0.92573,6e-05,9.47272]
[1778942860423,33.35,78148.81,0.0,-0.92578,6e-05,9.46822]
[1778942865457,33.34,78148.56,0.0,-0.92583,6e-05,9.46288]
[1778942866465,33.34,78143.09,0.0,-0.92619,6e-05,9.42714]
[1778942869485,33.33,78135.99,0.0,-0.92666,6e-05,9.38065]
[1778942871499,33.33,78129.91,0.0,-0.92705,6e-05,9.34151]
[1778942874520,33.33,78122.04,0.0,-0.92756,6e-05,9.29075]
[1778942875527,33.33,78115.73,0.0,-0.92795,6e-05,9.25131]
[1778942877541,33.31,78109.48,0.0,-0.92846,6e-05,9.20042]
[1778942882576,33.28,78112.53,0.0,-0.92841,6e-05,9.20532]
[1778942886604,33.26,78106.94,0.0,-0.92888,6e-05,9.15883]
[1778942891639,33.25,78111.11,0.0,-0.9287,6e-05,9.17705]
[1778942893660,33.25,78116.71,0.0,-0.92836,6e-05,9.21076]
[1778942896676,33.25,78121.72,0.0,-0.92808,6e-05,9.23897]
[1778942901711,33.24,78122.62,0.0,-0.92806,6e-05,9.24108]
[1778942906746,33.23,78123.16,0.0,-0.92807,6e-05,9.24091]
[1778942911782,33.23,78125.36,0.0,-0.92799,6e-05,9.24709]
[1778942916819,33.22,78125.01,0.0,-0.92805,6e-05,9.24202]
[1778942921859,33.22,78123.26,0.0,-0.9282,6e-05,9.2268]
[1778942926895,33.21,78118.74,0.0,-0.92851,6e-05,9.19552]
[1778942931929,33.2,78122.53,0.0,-0.92831,6e-05,9.2152]
[1778942936964,33.2,78122.92,0.0,-0.92833,6e-05,9.21324]
[1778942942000,33.19,78124.04,0.0,-0.9283,6e-05,9.21641]
[1778942947035,33.19,78119.64,0.0,-0.92861,6e-05,9.18572]
[1778942952069,33.18,78117.02,0.0,-0.92881,6e-05,9.16609]
[1778942957107,33.17,78117.37,0.0,-0.92882,6e-05,9.16477]
[1778942962140,33.17,78117.27,0.0,-0.92886,6e-05,9.16075]
[1778942967175,33.16,78117.56,0.0,-0.92888,6e-05,9.15917]
[1778942970195,33.16,78112.2,0.0,-0.92922,6e-05,9.12439]
[1778942971202,33.16,78106.49,0.0,-0.9296,6e-05,9.08519]
[1778942976750,33.15,78103.94,0.0,-0.92978,6e-05,9.06687]
[1778942981274,33.15,78098.77,0.0,-0.93012,6e-05,9.03273]
[1778942986820,33.15,78099.95,0.0,-0.93007,6e-05,9.03745]
[1778942992353,33.14,78104.01,0.0,-0.92986,6e-05,9.05904]
[1778942997387,33.14,78104.27,0.0,-0.92987,6e-05,9.05797]
[1778943002422,33.13,78107.34,0.0,-0.92971,6e-05,9.07403]
[1778943007457,33.13,78110.48,0.0,-0.92955,6e-05,9.09037]
[1778943012492,33.12,78112.04,0.0,-0.92948,6e-05,9.09705]
[1778943016520,33.12,78105.73,0.0,-0.92989,6e-05,9.05636]
[1778943021555,33.11,78103.29,0.0,-0.93006,6e-05,9.03897]
[1778943026590,33.11,78103.48,0.0,-0.93007,6e-05,9.03761]
[1778943031628,33.11,78103.46,0.0,-0.93013,6e-05,9.03124]
[1778943033639,33.1,78098.4,0.0,-0.93044,6e-05,8.99948]
[1778943036660,33.1,78104.33,0.0,-0.9301,6e-05,9.0342]
[1778943041695,33.1,78103.51,0.0,-0.93017,6e-05,9.02692]
[1778943046729,33.09,78103.39,0.0,-0.9302,6e-05,9.02401]
[1778943048747,33.09,78098.06,0.0,-0.93053,6e-05,8.9908]
[1778943053779,33.09,78095.8,0.0,-0.93068,6e-05,8.9753]
[1778943056800,33.09,78090.76,0.0,-0.93099,6e-05,8.94382]
[1778943061847,33.09,78088.64,0.0,-0.93113,6e-05,8.92974]
[1778943066871,33.09,78091.95,0.0,-0.93094,6e-05,8.94854]
[1778943072912,33.08,78090.68,0.0,-0.93103,6e-05,8.93945]
[1778943077948,33.08,78092.29,0.0,-0.93095,6e-05,8.94816]
[1778943082982,33.08,78090.41,0.0,-0.93107,6e-05,8.9357]
[1778943088017,33.08,78092.31,0.0,-0.93097,6e-05,8.94625]
[1778943093070,33.08,78096.19,0.0,-0.93077,6e-05,8.96497]
[1778943097626,33.07,78101.64,0.0,-0.93046,6e-05,8.99708]
[1778943103132,33.07,78103.43,0.0,-0.93037,6e-05,9.00608]
[1778943108169,33.07,78103.86,0.0,-0.93036,6e-05,9.0067]
[1778943113202,33.06,78106.57,0.0,-0.93022,6e-05,9.02138]
[1778943118237,33.06,78105.69,0.0,-0.93029,6e-05,9.01411]
[1778943123273,33.06,78105.61,0.0,-0.93031,6e-05,9.01173]
[1778943128307,33.06,78105.06,0.0,-0.93036,6e-05,9.00649]
[1778943133342,33.05,78105.59,0.0,-0.93035,6e-05,9.00776]
[1778943138377,33.05,78104.75,0.0,-0.93042,6e-05,9.00099]
[1778943143412,33.05,78103.77,0.0,-0.9305,6e-05,8.99254]
[1778943148447,33.04,78103.13,0.0,-0.93056,6e-05,8.98664]
[1778943153483,33.04,78102.51,0.0,-0.93064,6e-05,8.97724]
[1778943158520,33.04,78101.93,0.0,-0.9307,6e-05,8.9719]
[1778943163553,33.03,78099.09,0.0,-0.93088,6e-05,8.9529]
[1778943168588,33.03,78099.91,0.0,-0.93085,6e-05,8.95631]
[1778943175637,33.03,78100.03,0.0,-0.93086,6e-05,8.95491]
[1778943180673,33.02,78101.21,0.0,-0.93081,6e-05,8.96059]
[1778943181682,33.02,78092.43,0.0,-0.93134,6e-05,8.90703]
[1778943182687,33.02,78083.3,0.0,-0.93188,6e-05,8.85161]
[1778943183693,33.02,78077.97,0.0,-0.93219,6e-05,8.81934]
[1778943188729,33.02,78075.24,0.0,-0.93236,6e-05,8.80263]
[1778943193764,33.02,78073.57,0.0,-0.93246,6e-05,8.79222]
[1778943199806,33.02,78072.25,0.0,-0.93254,6e-05,8.78378]
[1778943205850,33.02,78069.81,0.0,-0.93269,6e-05,8.76858]
[1778943210883,33.02,78070.83,0.0,-0.93263,6e-05,8.77425]
[1778943217932,33.02,78073.99,0.0,-0.93248,6e-05,8.78876]
[1778943220953,33.02,78064.17,0.0,-0.93306,6e-05,8.72949]
[1778943221960,33.02,78050.05,0.0,-0.93388,6e-05,8.64505]
[1778943226995,33.02,78048.76,0.0,-0.93397,6e-05,8.63582]
[1778943230016,33.01,78044.02,0.0,-0.93426,6e-05,8.60627]
[1778943235058,33.01,78046.22,0.0,-0.93414,6e-05,8.61802]
[1778943238078,33.01,78040.17,0.0,-0.9345,6e-05,8.5813]
[1778943243113,33.01,78042.51,0.0,-0.93437,6e-05,8.59412]
[1778943248148,33.01,78048.02,0.0,-0.93407,6e-05,8.62577]
[1778943253183,33.0,78050.84,0.0,-0.93392,6e-05,8.64117]
[1778943258766,33.0,78055.24,0.0,-0.93368,6e-05,8.66587]
[1778943264260,33.0,78057.33,0.0,-0.93357,6e-05,8.67723]
[1778943269295,33.0,78059.16,0.0,-0.93348,6e-05,8.68648]
[1778943275337,32.99,78060.34,0.0,-0.93345,6e-05,8.68817]
[1778943280372,32.99,78061.41,0.0,-0.93341,6e-05,8.69314]
[1778943285408,32.99,78063.62,0.0,-0.93329,6e-05,8.7047]
[1778943290443,32.99,78064.89,0.0,-0.93323,6e-05,8.71087]
[1778943295478,32.98,78064.87,0.0,-0.93325,6e-05,8.70961]
[1778943300514,32.98,78067.68,0.0,-0.9331,6e-05,8.72476]
[1778943305548,32.98,78067.97,0.0,-0.93309,6e-05,8.72531]
[1778943310584,32.98,78069.02,0.0,-0.93302,6e-05,8.73289]
[1778943319188,32.98,78070.36,0.0,-0.93293,6e-05,8.74242]
[1778943325689,32.99,78070.97,0.0,-0.93287,6e-05,8.74776]
[1778943330726,32.99,78072.04,0.0,-0.9328,6e-05,8.7552]
[1778943335759,32.99,78071.24,0.0,-0.93287,6e-05,8.7475]
[1778943340794,32.99,78067.94,0.0,-0.93305,6e-05,8.72903]
[1778943345829,32.99,78065.79,0.0,-0.93316,6e-05,8.71703]
[1778943350864,33.0,78063.15,0.0,-0.9333,6e-05,8.70257]
[1778943355899,33.0,78062.57,0.0,-0.93333,6e-05,8.70024]
[1778943357914,33.0,78069.61,0.0,-0.93291,6e-05,8.74271]
[1778943358920,33.0,78071.43,0.0,-0.9328,6e-05,8.75397]
[1778943363956,33.0,78074.09,0.0,-0.93266,6e-05,8.76855]
[1778943368992,32.99,78075.05,0.0,-0.93262,6e-05,8.77269]
[1778943369998,32.99,78080.43,0.0,-0.93231,6e-05,8.80423]
[1778943375034,32.99,78077.61,0.0,-0.9325,6e-05,8.78539]
[1778943380069,32.99,78087.35,0.0,-0.93195,6e-05,8.84182]
[1778943381076,32.98,78091.88,0.0,-0.93169,6e-05,8.86806]
[1778943386112,32.98,78089.51,0.0,-0.93186,6e-05,8.85068]
[1778943391146,32.98,78089.27,0.0,-0.93192,6e-05,8.84359]
[1778943396181,32.97,78089.32,0.0,-0.93192,6e-05,8.84359]
[1778943401216,32.97,78090.45,0.0,-0.93186,6e-05,8.84998]
[1778943407258,32.97,78090.26,0.0,-0.93187,6e-05,8.84845]
[1778943412293,32.97,78087.21,0.0,-0.93206,6e-05,8.82965]
[1778943417328,32.97,78085.91,0.0,-0.93214,6e-05,8.82159]
[1778943422367,32.97,78079.36,0.0,-0.93254,6e-05,8.78]
[1778943427398,32.97,78074.38,0.0,-0.93285,6e-05,8.74811]
[1778943432433,32.96,78072.26,0.0,-0.933,6e-05,8.73269]
[1778943437469,32.96,78072.12,0.0,-0.93303,6e-05,8.72965]
[1778943442506,32.96,78070.19,0.0,-0.93316,6e-05,8.71685]
[1778943450106,32.96,78069.68,0.0,-0.93318,6e-05,8.71429]
[1778943455598,32.96,78072.22,0.0,-0.93306,6e-05,8.72633]
[1778943460632,32.96,78070.83,0.0,-0.93314,6e-05,8.71775]
[1778943462647,32.96,78066.05,0.0,-0.93343,6e-05,8.68827]
[1778943468689,32.95,78065.51,0.0,-0.93348,6e-05,8.68319]
[1778943474730,32.95,78066.55,0.0,-0.93344,6e-05,8.68725]
[1778943480317,32.95,78066.28,0.0,-0.93347,6e-05,8.6839]
[1778943482786,32.94,78062.68,0.0,-0.93369,6e-05,8.66108]
[1778943483793,32.94,78057.48,0.0,-0.93399,6e-05,8.62975]
[1778943488830,32.94,78056.77,0.0,-0.93404,6e-05,8.62462]
[1778943493866,32.94,78057.61,0.0,-0.93401,6e-05,8.62845]
[1778943498900,32.94,78056.27,0.0,-0.93409,6e-05,8.61974]
[1778943504942,32.94,78057.72,0.0,-0.93402,6e-05,8.6272]
[1778943505949,32.94,78066.36,0.0,-0.93352,6e-05,8.6787]
[1778943507963,32.94,78072.11,0.0,-0.93319,6e-05,8.71268]
[1778943514008,32.93,78075.12,0.0,-0.93306,6e-05,8.72556]
[1778943520050,32.93,78075.53,0.0,-0.93305,6e-05,8.72618]
[1778943526093,32.93,78074.06,0.0,-0.93315,6e-05,8.71552]
[1778943532134,32.92,78072.44,0.0,-0.93327,6e-05,8.70377]
[1778943537169,32.92,78073.94,0.0,-0.93319,6e-05,8.71158]
[1778943542204,32.92,78073.16,0.0,-0.93326,6e-05,8.70504]
[1778943549253,32.92,78072.2,0.0,-0.93331,6e-05,8.69912]
[1778943554288,32.92,78069.29,0.0,-0.93347,6e-05,8.68266]
[1778943560331,32.92,78068.78,0.0,-0.93349,6e-05,8.68095]
[1778943565368,32.92,78068.66,0.0,-0.93349,6e-05,8.68116]
[1778943570403,32.93,78069.27,0.0,-0.93344,6e-05,8.68625]
[1778943575438,32.93,78069.93,0.0,-0.93342,6e-05,8.68749]
[1778943580473,32.93,78068.65,0.0,-0.93348,6e-05,8.68106]
[1778943588529,32.93,78067.46,0.0,-0.93353,6e-05,8.676]
[1778943593564,32.94,78067.56,0.0,-0.93351,6e-05,8.67816]
[1778943598599,32.94,78067.53,0.0,-0.93349,6e-05,8.67928]
[1778943602168,32.94,78060.94,0.0,-0.93387,6e-05,8.64088]
[1778943603634,32.94,78056.96,0.0,-0.93409,6e-05,8.61741]
[1778943605651,32.94,78063.73,0.0,-0.9337,6e-05,8.65811]
[1778943606655,32.94,78072.67,0.0,-0.93318,6e-05,8.71205]
[1778943607662,32.94,78076.79,0.0,-0.93293,6e-05,8.73704]
[1778943610684,32.94,78077.2,0.0,-0.9329,6e-05,8.74]
[1778943616726,32.94,78076.8,0.0,-0.93292,6e-05,8.73863]
[1778943618744,32.95,78084.49,0.0,-0.93246,6e-05,8.78517]
[1778943619747,32.95,78079.06,0.0,-0.93278,6e-05,8.75254]
[1778943624787,32.94,78084.99,0.0,-0.93244,6e-05,8.78788]
[1778943625795,32.94,78084.38,0.0,-0.93247,6e-05,8.78429]
[1778943630834,32.94,78082.31,0.0,-0.93259,6e-05,8.77163]
[1778943635870,32.94,78086.29,0.0,-0.93238,6e-05,8.79217]
[1778943640904,32.95,78088.28,0.0,-0.93226,6e-05,8.80446]
[1778943645939,32.95,78087.54,0.0,-0.93231,6e-05,8.80014]
[1778943650974,32.94,78087.26,0.0,-0.93233,6e-05,8.7977]
[1778943656013,32.94,78089.25,0.0,-0.93221,6e-05,8.81]
[1778943661049,32.94,78093.73,0.0,-0.93194,6e-05,8.83717]
[1778943666084,32.94,78094.06,0.0,-0.93192,6e-05,8.83911]
[1778943671119,32.94,78089.02,0.0,-0.93222,6e-05,8.80863]
[1778943676154,32.94,78089.66,0.0,-0.93218,6e-05,8.81249]
[1778943678167,32.94,78099.92,0.0,-0.93158,6e-05,8.87449]
[1778943682200,32.94,78105.0,0.0,-0.93128,6e-05,8.90479]
[1778943686225,32.94,78112.44,0.0,-0.93084,6e-05,8.94939]
[1778943691261,32.94,78114.78,0.0,-0.93074,6e-05,8.95878]
[1778943696294,32.94,78116.74,0.0,-0.93063,6e-05,8.96953]
[1778943701331,32.94,78119.71,0.0,-0.93047,6e-05,8.98639]
[1778943705357,32.93,78125.87,0.0,-0.93011,6e-05,9.02283]
[1778943710393,32.93,78123.3,0.0,-0.93028,6e-05,9.00572]
[1778943715427,32.93,78124.04,0.0,-0.93025,6e-05,9.00861]
[1778943720463,32.93,78124.53,0.0,-0.93024,6e-05,9.00954]
[1778943725497,32.92,78125.16,0.0,-0.93022,6e-05,9.01163]
[1778943730533,32.92,78123.89,0.0,-0.93031,6e-05,9.00208]
[1778943735570,32.92,78126.48,0.0,-0.93017,6e-05,9.01651]
[1778943740603,32.91,78131.4,0.0,-0.92989,6e-05,9.04475]
[1778943745639,32.91,78131.89,0.0,-0.92988,6e-05,9.04585]
[1778943750673,32.91,78134.96,0.0,-0.92972,6e-05,9.06286]
[1778943755709,32.9,78137.3,0.0,-0.92962,6e-05,9.07118]
[1778943760744,32.9,78141.29,0.0,-0.9294,6e-05,9.09417]
[1778943761751,32.9,78146.88,0.0,-0.92906,6e-05,9.12784]
[1778943763764,32.9,78152.38,0.0,-0.92873,6e-05,9.1609]
[1778943768799,32.9,78166.77,0.0,-0.92786,6e-05,9.24812]
[1778943769806,32.89,78170.96,0.0,-0.92762,6e-05,9.27305]
[1778943771820,32.89,78171.4,0.0,-0.9276,6e-05,9.27448]
[1778943774841,32.88,78170.55,0.0,-0.92773,6e-05,9.26134]
[1778943778870,32.88,78163.58,0.0,-0.92818,6e-05,9.2163]
[1778943781890,32.87,78160.56,0.0,-0.92839,6e-05,9.19558]
[1778943784911,32.87,78154.99,0.0,-0.92875,6e-05,9.15973]
[1778943789946,32.87,78156.09,0.0,-0.9287,6e-05,9.16485]
[1778943795018,32.86,78158.91,0.0,-0.92855,6e-05,9.17935]
[1778943800049,32.86,78159.88,0.0,-0.92853,6e-05,9.18172]
[1778943805085,32.85,78160.16,0.0,-0.92857,6e-05,9.17802]
[1778943810119,32.84,78159.94,0.0,-0.9286,6e-05,9.17451]
[1778943815155,32.84,78159.74,0.0,-0.92867,6e-05,9.16705]
[1778943820189,32.84,78159.6,0.0,-0.92869,6e-05,9.16457]
[1778943825224,32.83,78160.28,0.0,-0.92867,6e-05,9.16673]
[1778943830260,32.83,78161.1,0.0,-0.92867,6e-05,9.16677]
[1778943835293,32.82,78160.0,0.0,-0.92879,6e-05,9.15539]
[1778943840332,32.81,78158.78,0.0,-0.92891,6e-05,9.14331]
[1778943845367,32.81,78159.76,0.0,-0.92888,6e-05,9.14581]
[1778943850403,32.8,78161.21,0.0,-0.92884,6e-05,9.15043]
[1778943855441,32.79,78163.51,0.0,-0.92875,6e-05,9.15929]
[1778943861483,32.78,78163.02,0.0,-0.92884,6e-05,9.15088]
[1778943867525,32.77,78161.73,0.0,-0.92896,6e-05,9.13809]
[1778943872561,32.77,78157.27,0.0,-0.92929,6e-05,9.10453]
[1778943877596,32.77,78155.16,0.0,-0.92943,6e-05,9.09028]
[1778943882631,32.76,78156.26,0.0,-0.92938,6e-05,9.09538]
[1778943887666,32.76,78157.54,0.0,-0.92932,6e-05,9.10166]
[1778943892703,32.76,78156.33,0.0,-0.9294,6e-05,9.09281]
[1778943897736,32.76,78156.73,0.0,-0.92939,6e-05,9.09397]
[1778943902771,32.75,78154.79,0.0,-0.92954,6e-05,9.07896]
[1778943907806,32.75,78155.41,0.0,-0.92954,6e-05,9.07912]
[1778943912841,32.74,78156.16,0.0,-0.92953,6e-05,9.08011]
[1778943917876,32.74,78156.34,0.0,-0.92954,6e-05,9.07913]
[1778943923918,32.74,78157.03,0.0,-0.92951,6e-05,9.08209]
[1778943928953,32.73,78157.4,0.0,-0.9295,6e-05,9.08335]
[1778943933995,32.73,78155.39,0.0,-0.92968,6e-05,9.06408]
[1778943941050,32.72,78154.19,0.0,-0.92978,6e-05,9.05389]
[1778943946086,32.72,78155.35,0.0,-0.92972,6e-05,9.06037]
[1778943954141,32.72,78156.29,0.0,-0.92967,6e-05,9.06546]
[1778943956161,32.72,78127.69,0.0,-0.93141,6e-05,8.88851]
[1778943957660,32.72,78098.61,0.0,-0.93314,6e-05,8.71144]
[1778943959176,32.72,78094.94,0.0,-0.93336,6e-05,8.68908]
[1778943961190,32.72,78089.5,0.0,-0.93368,6e-05,8.65615]
[1778943965219,32.72,78084.31,0.0,-0.93399,6e-05,8.62484]
[1778943970257,32.72,78084.59,0.0,-0.93397,6e-05,8.62646]
[1778943975291,32.72,78084.24,0.0,-0.93399,6e-05,8.62426]
[1778943978311,32.72,78088.93,0.0,-0.93372,6e-05,8.65235]
[1778943984354,32.72,78087.22,0.0,-0.93382,6e-05,8.64142]
[1778943989389,32.72,78088.61,0.0,-0.93375,6e-05,8.64921]
[1778943994423,32.72,78090.43,0.0,-0.93367,6e-05,8.65584]
[1778943997943,32.72,78096.56,0.0,-0.93332,6e-05,8.6924]
[1778944003487,32.71,78097.98,0.0,-0.93325,6e-05,8.69962]
[1778944004494,32.71,78084.7,0.0,-0.93403,6e-05,8.61944]
[1778944005501,32.71,78071.77,0.0,-0.93478,6e-05,8.54183]
[1778944006509,32.71,78072.24,0.0,-0.93475,6e-05,8.54475]
[1778944012550,32.71,78071.35,0.0,-0.9348,6e-05,8.53971]
[1778944018090,32.71,78072.8,0.0,-0.93471,6e-05,8.54869]
[1778944023627,32.71,78071.09,0.0,-0.93481,6e-05,8.53871]
[1778944030676,32.71,78067.62,0.0,-0.93501,6e-05,8.51837]
[1778944035711,32.72,78067.28,0.0,-0.93502,6e-05,8.51671]
[1778944040746,32.72,78057.54,0.0,-0.93558,6e-05,8.45904]
[1778944041754,32.72,78055.09,0.0,-0.93572,6e-05,8.44462]
[1778944046788,32.72,78054.59,0.0,-0.93574,6e-05,8.44253]
[1778944052832,32.72,78056.96,0.0,-0.93561,6e-05,8.45427]
[1778944057865,32.72,78057.76,0.0,-0.93556,6e-05,8.45976]
[1778944060888,32.72,78051.36,0.0,-0.93592,6e-05,8.42233]
[1778944066928,32.72,78053.32,0.0,-0.93579,6e-05,8.43544]
[1778944071964,32.73,78051.3,0.0,-0.9359,6e-05,8.42459]
[1778944075991,32.73,78047.39,0.0,-0.93611,6e-05,8.40244]
[1778944079012,32.73,78054.96,0.0,-0.93567,6e-05,8.44821]
[1778944081030,32.73,78055.87,0.0,-0.93561,6e-05,8.45408]
[1778944083045,32.73,78046.54,0.0,-0.93614,6e-05,8.39906]
[1778944086065,32.73,78042.49,0.0,-0.93636,6e-05,8.37588]
[1778944091100,32.73,78044.35,0.0,-0.93624,6e-05,8.38829]
[1778944098651,32.74,78041.5,0.0,-0.93639,6e-05,8.37347]
[1778944102177,32.74,78045.17,0.0,-0.93617,6e-05,8.39618]
[1778944107211,32.74,78052.48,0.0,-0.93574,6e-05,8.44075]
[1778944112247,32.74,78053.01,0.0,-0.93573,6e-05,8.44089]
[1778944117282,32.74,78053.52,0.0,-0.93569,6e-05,8.4449]
[1778944122317,32.75,78055.12,0.0,-0.93559,6e-05,8.45542]
[1778944127354,32.75,78055.87,0.0,-0.93554,6e-05,8.46088]
[1778944134403,32.75,78057.45,0.0,-0.93543,6e-05,8.47158]
[1778944139438,32.75,78059.42,0.0,-0.93531,6e-05,8.48413]
[1778944142460,32.75,78065.2,0.0,-0.93497,6e-05,8.51902]
[1778944144473,32.75,78068.93,0.0,-0.93476,6e-05,8.54146]
[1778944149508,32.75,78071.48,0.0,-0.93461,6e-05,8.55693]
[1778944154543,32.75,78073.26,0.0,-0.9345,6e-05,8.56772]
[1778944159578,32.75,78077.84,0.0,-0.93424,6e-05,8.59515]
[1778944164613,32.75,78078.13,0.0,-0.93422,6e-05,8.59669]
[1778944169649,32.75,78076.1,0.0,-0.93434,6e-05,8.58431]
[1778944174683,32.75,78075.46,0.0,-0.93441,6e-05,8.57664]
[1778944179718,32.75,78073.9,0.0,-0.9345,6e-05,8.56715]
[1778944184756,32.75,78071.62,0.0,-0.93463,6e-05,8.55342]
[1778944189791,32.75,78069.93,0.0,-0.93473,6e-05,8.54331]
[1778944194828,32.75,78068.52,0.0,-0.93481,6e-05,8.53497]
[1778944199862,32.75,78067.82,0.0,-0.93485,6e-05,8.53095]
[1778944204897,32.75,78062.33,0.0,-0.93516,6e-05,8.49842]
[1778944210941,32.75,78063.48,0.0,-0.93509,6e-05,8.50581]
[1778944215976,32.75,78063.51,0.0,-0.93509,6e-05,8.50648]
[1778944221010,32.75,78060.48,0.0,-0.93525,6e-05,8.48899]
[1778944228059,32.76,78061.05,0.0,-0.93521,6e-05,8.4934]
[1778944234105,32.76,78062.0,0.0,-0.93517,6e-05,8.49628]
[1778944239140,32.76,78062.91,0.0,-0.93511,6e-05,8.50245]
[1778944244175,32.76,78060.72,0.0,-0.93523,6e-05,8.49016]
[1778944249210,32.76,78055.35,0.0,-0.93553,6e-05,8.45901]
[1778944251224,32.76,78047.86,0.0,-0.93595,6e-05,8.41509]
[1778944254246,32.76,78043.06,0.0,-0.93622,6e-05,8.38717]
[1778944256264,32.76,78036.61,0.0,-0.93658,6e-05,8.34991]
[1778944261301,32.77,78032.43,0.0,-0.9368,6e-05,8.32699]
[1778944266335,32.77,78030.77,0.0,-0.93688,6e-05,8.31901]
[1778944271371,32.77,78030.84,0.0,-0.93685,6e-05,8.32124]
[1778944276406,32.78,78030.37,0.0,-0.93686,6e-05,8.32033]
[1778944281441,32.78,78029.78,0.0,-0.93688,6e-05,8.31873]
[1778944287483,32.78,78028.41,0.0,-0.93693,6e-05,8.31291]
[1778944292519,32.79,78026.07,0.0,-0.93707,6e-05,8.29741]
[1778944297553,32.79,78022.21,0.0,-0.93727,6e-05,8.27675]
[1778944300059,32.79,78014.71,0.0,-0.93768,6e-05,8.23361]
[1778944301581,32.79,78012.02,0.0,-0.93782,6e-05,8.21877]
[1778944310129,32.8,78021.75,0.0,-0.93724,6e-05,8.27953]
[1778944311657,32.8,78025.16,0.0,-0.93704,6e-05,8.30077]
[1778944316692,32.8,78028.5,0.0,-0.93684,6e-05,8.32174]
[1778944321727,32.81,78030.63,0.0,-0.9367,6e-05,8.33581]
[1778944326763,32.81,78030.09,0.0,-0.93672,6e-05,8.33408]
[1778944331797,32.81,78031.25,0.0,-0.93664,6e-05,8.3423]
[1778944336832,32.81,78038.46,0.0,-0.93622,6e-05,8.38615]
[1778944337839,32.81,78048.83,0.0,-0.93563,6e-05,8.44775]
[1778944338846,32.81,78052.31,0.0,-0.93543,6e-05,8.46851]
[1778944343882,32.81,78056.48,0.0,-0.93518,6e-05,8.49367]
[1778944348917,32.81,78054.83,0.0,-0.93527,6e-05,8.48426]
[1778944349927,32.81,78048.02,0.0,-0.93566,6e-05,8.4439]
[1778944350944,32.82,78041.76,0.0,-0.93602,6e-05,8.40719]
[1778944355967,32.82,78040.82,0.0,-0.93608,6e-05,8.39891]
[1778944361001,32.82,78039.63,0.0,-0.93614,6e-05,8.39304]
[1778944366036,32.82,78038.08,0.0,-0.93621,6e-05,8.38536]
[1778944371074,32.82,78037.18,0.0,-0.93626,6e-05,8.38106]
[1778944379129,32.83,78035.89,0.0,-0.93631,6e-05,8.37556]
[1778944384164,32.83,78034.19,0.0,-0.93639,6e-05,8.36691]
[1778944391213,32.83,78032.69,0.0,-0.93645,6e-05,8.36043]
[1778944394234,32.83,78038.26,0.0,-0.93613,6e-05,8.39387]
[1778944401282,32.84,78038.67,0.0,-0.93609,6e-05,8.39796]
[1778944406318,32.84,78039.49,0.0,-0.93603,6e-05,8.40397]
[1778944410345,32.84,78045.27,0.0,-0.9357,6e-05,8.43906]
[1778944413366,32.84,78049.75,0.0,-0.93546,6e-05,8.46247]
[1778944418402,32.84,78049.46,0.0,-0.93547,6e-05,8.46132]
[1778944423436,32.84,78047.77,0.0,-0.93556,6e-05,8.45183]
[1778944428473,32.84,78049.58,0.0,-0.93545,6e-05,8.46316]
[1778944433506,32.84,78053.93,0.0,-0.9352,6e-05,8.48945]
[1778944438541,32.84,78053.74,0.0,-0.93521,6e-05,8.48871]
[1778944443576,32.85,78057.51,0.0,-0.93499,6e-05,8.51142]
[1778944448612,32.85,78058.05,0.0,-0.93495,6e-05,8.51491]
[1778944456667,32.85,78058.45,0.0,-0.93493,6e-05,8.51787]
[1778944462708,32.85,78061.75,0.0,-0.93473,6e-05,8.53778]
[1778944468753,32.85,78063.03,0.0,-0.93466,6e-05,8.5456]
[1778944476807,32.85,78063.26,0.0,-0.93467,6e-05,8.54357]
[1778944481842,32.85,78065.08,0.0,-0.93456,6e-05,8.5545]
[1778944486877,32.85,78065.14,0.0,-0.93456,6e-05,8.5549]
[1778944491912,32.85,78066.38,0.0,-0.93448,6e-05,8.56235]
[1778944496947,32.85,78071.23,0.0,-0.9342,6e-05,8.5913]
[1778944501982,32.85,78071.19,0.0,-0.93421,6e-05,8.59098]
[1778944507022,32.85,78070.69,0.0,-0.93424,6e-05,8.58803]
[1778944512056,32.85,78073.01,0.0,-0.9341,6e-05,8.60194]
[1778944518099,32.85,78072.82,0.0,-0.93411,6e-05,8.60066]
[1778944523133,32.85,78072.49,0.0,-0.93413,6e-05,8.59856]
[1778944530183,32.85,78072.33,0.0,-0.93415,6e-05,8.5973]
[1778944532197,32.85,78081.45,0.0,-0.93364,6e-05,8.6482]
[1778944533204,32.85,78082.42,0.0,-0.93359,6e-05,8.65389]
[1778944538239,32.84,78082.77,0.0,-0.93357,6e-05,8.65506]
[1778944544281,32.84,78086.44,0.0,-0.93337,6e-05,8.67612]
[1778944550325,32.84,78087.34,0.0,-0.93333,6e-05,8.68033]
[1778944559386,32.84,78088.87,0.0,-0.93326,6e-05,8.68771]
[1778944564425,32.84,78093.01,0.0,-0.93303,6e-05,8.71151]
[1778944569457,32.83,78090.23,0.0,-0.9332,6e-05,8.69354]
[1778944574492,32.83,78092.14,0.0,-0.9331,6e-05,8.70386]
[1778944579526,32.83,78089.5,0.0,-0.93327,6e-05,8.68646]
[1778944584561,32.83,78089.32,0.0,-0.93329,6e-05,8.68445]
[1778944589596,32.83,78089.54,0.0,-0.93329,6e-05,8.68462]
[1778944594116,32.82,78077.42,0.0,-0.93403,6e-05,8.60693]
[1778944595638,32.82,78076.5,0.0,-0.93409,6e-05,8.60112]
[1778944600673,32.82,78072.88,0.0,-0.9343,6e-05,8.57966]
[1778944605709,32.82,78071.41,0.0,-0.93438,6e-05,8.57125]
[1778944610744,32.82,78071.5,0.0,-0.93438,6e-05,8.57143]
[1778944616787,32.82,78070.94,0.0,-0.93442,6e-05,8.56756]
[1778944621821,32.82,78068.53,0.0,-0.93456,6e-05,8.55267]
[1778944624842,32.82,78066.53,0.0,-0.93468,6e-05,8.54053]
[1778944627864,32.82,78063.05,0.0,-0.93488,6e-05,8.52015]
[1778944628872,32.82,78054.11,0.0,-0.93539,6e-05,8.46693]
[1778944629879,32.82,78052.26,0.0,-0.93549,6e-05,8.45603]
[1778944630884,32.82,78046.84,0.0,-0.9358,6e-05,8.42399]
[1778944632898,32.82,78042.11,0.0,-0.93607,6e-05,8.39631]
[1778944636926,32.83,78035.19,0.0,-0.93645,6e-05,8.35616]
[1778944637934,32.83,78029.81,0.0,-0.93676,6e-05,8.3247]
[1778944638940,32.83,78028.72,0.0,-0.93681,6e-05,8.31857]
[1778944644465,32.83,78028.0,0.0,-0.93684,6e-05,8.3159]
[1778944650022,32.83,78027.3,0.0,-0.93686,6e-05,8.31374]
[1778944654537,32.83,78037.14,0.0,-0.93631,6e-05,8.36989]
[1778944656059,32.84,78037.64,0.0,-0.93627,6e-05,8.3744]
[1778944661095,32.84,78040.59,0.0,-0.93606,6e-05,8.39553]
[1778944664606,32.84,78049.67,0.0,-0.93554,6e-05,8.45013]
[1778944666129,32.85,78051.25,0.0,-0.93545,6e-05,8.45964]
[1778944671165,32.85,78053.85,0.0,-0.93529,6e-05,8.47582]
[1778944677207,32.85,78054.32,0.0,-0.93526,6e-05,8.47918]
[1778944680227,32.85,78049.24,0.0,-0.93554,6e-05,8.4496]
[1778944683249,32.85,78042.17,0.0,-0.93594,6e-05,8.40807]
[1778944685263,32.85,78041.18,0.0,-0.936,6e-05,8.40268]
[1778944690297,32.85,78046.86,0.0,-0.93566,6e-05,8.43745]
[1778944695333,32.85,78045.21,0.0,-0.93575,6e-05,8.42856]
[1778944700369,32.85,78047.79,0.0,-0.93559,6e-05,8.44469]
[1778944705404,32.86,78050.59,0.0,-0.93542,6e-05,8.46212]
[1778944713461,32.86,78051.8,0.0,-0.93536,6e-05,8.46706]
[1778944718497,32.86,78053.61,0.0,-0.93525,6e-05,8.4788]
[1778944724537,32.86,78057.12,0.0,-0.93504,6e-05,8.50086]
[1778944725546,32.86,78064.28,0.0,-0.93462,6e-05,8.54382]
[1778944726551,32.86,78072.48,0.0,-0.93415,6e-05,8.59285]
[1778944731594,32.86,78070.57,0.0,-0.93426,6e-05,8.58155]
[1778944734617,32.86,78074.15,0.0,-0.93405,6e-05,8.60299]
[1778944739651,32.86,78073.88,0.0,-0.93406,6e-05,8.60128]
[1778944745179,32.86,78072.98,0.0,-0.93412,6e-05,8.5958]
[1778944750729,32.86,78072.62,0.0,-0.93414,6e-05,8.59359]
[1778944755763,32.86,78073.21,0.0,-0.93411,6e-05,8.59709]
[1778944760800,32.86,78073.0,0.0,-0.93411,6e-05,8.59618]
[1778944765836,32.86,78072.96,0.0,-0.93411,6e-05,8.5964]
[1778944770870,32.86,78072.43,0.0,-0.93414,6e-05,8.59317]
[1778944778926,32.86,78072.41,0.0,-0.93417,6e-05,8.58935]
[1778944783961,32.86,78071.8,0.0,-0.93421,6e-05,8.58571]
[1778944791011,32.86,78071.47,0.0,-0.93422,6e-05,8.58381]
[1778944796055,32.86,78071.34,0.0,-0.93423,6e-05,8.5831]
[1778944803103,32.86,78071.09,0.0,-0.93424,6e-05,8.58161]
[1778944808138,32.86,78070.74,0.0,-0.93427,6e-05,8.57947]
[1778944813174,32.86,78070.97,0.0,-0.93425,6e-05,8.58074]
[1778944818208,32.86,78070.1,0.0,-0.93431,6e-05,8.57541]
[1778944823243,32.86,78070.59,0.0,-0.93428,6e-05,8.57818]
[1778944829284,32.86,78070.06,0.0,-0.93431,6e-05,8.5748]
[1778944834320,32.86,78070.1,0.0,-0.93434,6e-05,8.5712]
[1778944839355,32.86,78070.94,0.0,-0.93429,6e-05,8.57641]
[1778944844390,32.86,78071.61,0.0,-0.93424,6e-05,8.58072]
[1778944852446,32.86,78071.55,0.0,-0.93425,6e-05,8.58]
[1778944859495,32.86,78071.2,0.0,-0.93427,6e-05,8.57759]
[1778944862516,32.86,78064.3,0.0,-0.93467,6e-05,8.53632]
[1778944863523,32.86,78057.9,0.0,-0.93504,6e-05,8.49827]
[1778944869568,32.86,78058.68,0.0,-0.93499,6e-05,8.50338]
[1778944874601,32.86,78060.88,0.0,-0.93486,6e-05,8.51684]
[1778944880644,32.86,78059.1,0.0,-0.93496,6e-05,8.50671]
[1778944886687,32.86,78060.02,0.0,-0.9349,6e-05,8.51266]
[1778944890714,32.86,78062.76,0.0,-0.93474,6e-05,8.52912]
[1778944895749,32.87,78062.39,0.0,-0.93479,6e-05,8.5234]
[1778944900784,32.87,78060.88,0.0,-0.93487,6e-05,8.5146]
[1778944905821,32.87,78060.52,0.0,-0.93489,6e-05,8.51268]
[1778944911867,32.87,78058.96,0.0,-0.93498,6e-05,8.50365]
[1778944912876,32.87,78053.03,0.0,-0.93532,6e-05,8.46844]
[1778944913881,32.87,78045.11,0.0,-0.93577,6e-05,8.42159]
[1778944914885,32.87,78042.2,0.0,-0.93594,6e-05,8.40454]
[1778944919924,32.87,78039.82,0.0,-0.93606,6e-05,8.39145]
[1778944925966,32.87,78037.11,0.0,-0.9362,6e-05,8.37679]
[1778944931007,32.87,78035.93,0.0,-0.93626,6e-05,8.37106]
[1778944936039,32.87,78032.11,0.0,-0.93646,6e-05,8.34984]
[1778944938051,32.88,78037.98,0.0,-0.93612,6e-05,8.385]
[1778944940074,32.88,78043.45,0.0,-0.93581,6e-05,8.41775]
[1778944942078,32.88,78051.97,0.0,-0.93532,6e-05,8.46859]
[1778944943087,32.88,78053.03,0.0,-0.93526,6e-05,8.47498]
[1778944949127,32.88,78052.76,0.0,-0.93527,6e-05,8.47384]
[1778944956652,32.88,78050.74,0.0,-0.9354,6e-05,8.4588]
[1778944964232,32.88,78048.63,0.0,-0.93552,6e-05,8.44681]
[1778944969269,32.88,78044.85,0.0,-0.93573,6e-05,8.42484]
[1778944974302,32.88,78044.65,0.0,-0.93574,6e-05,8.42413]
[1778944979337,32.88,78044.97,0.0,-0.93571,6e-05,8.42659]
[1778944984372,32.88,78043.71,0.0,-0.93578,6e-05,8.41962]
[1778944986869,32.88,78032.78,0.0,-0.9364,6e-05,8.35542]
[1778944992429,32.89,78031.76,0.0,-0.93644,6e-05,8.35067]
[1778944997463,32.89,78031.46,0.0,-0.93645,6e-05,8.35007]
[1778945003505,32.89,78032.01,0.0,-0.9364,6e-05,8.35472]
[1778945008540,32.89,78030.77,0.0,-0.93646,6e-05,8.34864]
[1778945012569,32.89,78040.11,0.0,-0.93595,6e-05,8.40095]
[1778945013577,32.89,78045.87,0.0,-0.93562,6e-05,8.43513]
[1778945017081,32.89,78053.36,0.0,-0.93519,6e-05,8.47983]
[1778945027673,32.9,78056.0,0.0,-0.93503,6e-05,8.49615]
[1778945033715,32.9,78059.94,0.0,-0.9348,6e-05,8.51992]
[1778945041773,32.9,78063.67,0.0,-0.93458,6e-05,8.54225]
[1778945044793,32.9,78070.5,0.0,-0.93419,6e-05,8.58293]
[1778945046806,32.9,78075.96,0.0,-0.93387,6e-05,8.6154]
[1778945052849,32.89,78074.49,0.0,-0.93396,6e-05,8.60599]
[1778945057883,32.89,78072.39,0.0,-0.93409,6e-05,8.59298]
[1778945063925,32.89,78071.75,0.0,-0.93413,6e-05,8.58867]
[1778945068960,32.89,78071.11,0.0,-0.93417,6e-05,8.58447]
[1778945071981,32.89,78076.75,0.0,-0.93387,6e-05,8.61425]
[1778945077018,32.89,78076.43,0.0,-0.9339,6e-05,8.61169]
[1778945083060,32.89,78076.0,0.0,-0.93393,6e-05,8.6083]
[1778945088095,32.89,78073.94,0.0,-0.93406,6e-05,8.59526]
[1778945092124,32.89,78079.05,0.0,-0.93377,6e-05,8.6252]
[1778945097158,32.89,78082.88,0.0,-0.93355,6e-05,8.64714]
[1778945102196,32.88,78087.85,0.0,-0.93327,6e-05,8.67587]
[1778945103202,32.88,78092.96,0.0,-0.93298,6e-05,8.70637]
[1778945108237,32.88,78092.42,0.0,-0.93302,6e-05,8.70158]
[1778945114280,32.88,78092.04,0.0,-0.93306,6e-05,8.6976]
[1778945119314,32.88,78093.39,0.0,-0.933,6e-05,8.70438]
[1778945121328,32.87,78103.3,0.0,-0.93242,6e-05,8.76366]
[1778945122335,32.87,78108.86,0.0,-0.93209,6e-05,8.79698]
[1778945123342,32.87,78109.5,0.0,-0.93206,6e-05,8.80044]
[1778945128380,32.87,78109.17,0.0,-0.9321,6e-05,8.79624]
[1778945133414,32.87,78112.77,0.0,-0.93193,6e-05,8.81258]
[1778945141468,32.86,78116.74,0.0,-0.93173,6e-05,8.83306]
[1778945146505,32.86,78116.25,0.0,-0.93178,6e-05,8.82739]
[1778945152545,32.86,78116.07,0.0,-0.9318,6e-05,8.82589]
[1778945158070,32.86,78116.04,0.0,-0.9318,6e-05,8.82571]
[1778945165638,32.86,78116.97,0.0,-0.93175,6e-05,8.8312]
[1778945171679,32.85,78117.6,0.0,-0.93171,6e-05,8.8348]
[1778945173693,32.85,78122.78,0.0,-0.9314,6e-05,8.86622]
[1778945178727,32.85,78122.83,0.0,-0.9314,6e-05,8.86599]
[1778945185777,32.85,78123.08,0.0,-0.9314,6e-05,8.86666]
[1778945191819,32.85,78122.38,0.0,-0.93147,6e-05,8.85792]
[1778945197861,32.85,78123.06,0.0,-0.93144,6e-05,8.8613]
[1778945203903,32.85,78125.61,0.0,-0.93129,6e-05,8.87608]
[1778945208938,32.85,78128.01,0.0,-0.93116,6e-05,8.89008]
[1778945210952,32.85,78134.68,0.0,-0.93076,6e-05,8.9305]
[1778945218002,32.84,78135.36,0.0,-0.93073,6e-05,8.93337]
[1778945227067,32.84,78134.73,0.0,-0.93078,6e-05,8.92793]
[1778945231095,32.84,78128.58,0.0,-0.93116,6e-05,8.88976]
[1778945232101,32.84,78123.4,0.0,-0.93148,6e-05,8.85766]
[1778945237138,32.84,78119.49,0.0,-0.93173,6e-05,8.8318]
[1778945243180,32.83,78117.17,0.0,-0.9319,6e-05,8.81457]
[1778945249220,32.83,78117.11,0.0,-0.93191,6e-05,8.81381]
[1778945254258,32.83,78117.85,0.0,-0.93189,6e-05,8.81421]
[1778945259290,32.83,78119.21,0.0,-0.93182,6e-05,8.82198]
[1778945264324,32.83,78118.81,0.0,-0.93185,6e-05,8.819]
[1778945271377,32.83,78118.43,0.0,-0.93188,6e-05,8.81586]
[1778945276411,32.83,78118.97,0.0,-0.93185,6e-05,8.81856]
[1778945281446,32.83,78119.13,0.0,-0.93185,6e-05,8.81896]
[1778945288981,32.82,78118.94,0.0,-0.93187,6e-05,8.81693]
[1778945294539,32.82,78119.54,0.0,-0.93184,6e-05,8.82006]
[1778945299574,32.82,78119.6,0.0,-0.93184,6e-05,8.81984]
[1778945309121,32.82,78119.67,0.0,-0.93185,6e-05,8.81903]
[1778945316700,32.82,78119.76,0.0,-0.93188,6e-05,8.81482]
[1778945322742,32.82,78119.8,0.0,-0.93188,6e-05,8.81422]
[1778945329264,32.82,78119.67,0.0,-0.9319,6e-05,8.81257]
[1778945334826,32.81,78120.78,0.0,-0.93184,6e-05,8.81837]
[1778945336840,32.81,78115.64,0.0,-0.93215,6e-05,8.78687]
[1778945342882,32.81,78116.57,0.0,-0.9321,6e-05,8.79188]
[1778945349401,32.81,78117.5,0.0,-0.93206,6e-05,8.79685]
[1778945355973,32.81,78117.88,0.0,-0.93204,6e-05,8.79833]
[1778945357987,32.81,78108.47,0.0,-0.9326,6e-05,8.7411]
[1778945359471,32.81,78099.98,0.0,-0.93311,6e-05,8.68931]
[1778945365036,32.81,78098.92,0.0,-0.9332,6e-05,8.68048]
[1778945370073,32.8,78098.03,0.0,-0.93327,6e-05,8.67329]
[1778945375106,32.8,78098.48,0.0,-0.93328,6e-05,8.67056]
[1778945380141,32.8,78096.11,0.0,-0.93344,6e-05,8.65469]
[1778945385177,32.79,78088.94,0.0,-0.93387,6e-05,8.61022]
[1778945388197,32.79,78083.35,0.0,-0.9342,6e-05,8.57664]
[1778945391220,32.79,78077.72,0.0,-0.93453,6e-05,8.54254]
[1778945394240,32.79,78072.32,0.0,-0.93484,6e-05,8.51012]
[1778945398268,32.79,78064.37,0.0,-0.9353,6e-05,8.46275]
[1778945402297,32.79,78074.86,0.0,-0.93469,6e-05,8.52552]
[1778945403311,32.79,78081.69,0.0,-0.9343,6e-05,8.56629]
[1778945408344,32.79,78086.58,0.0,-0.93402,6e-05,8.59501]
[1778945414385,32.79,78088.85,0.0,-0.93389,6e-05,8.60782]
[1778945419419,32.79,78090.17,0.0,-0.93382,6e-05,8.61505]
[1778945426469,32.79,78090.76,0.0,-0.93379,6e-05,8.61861]
[1778945432524,32.79,78090.42,0.0,-0.93381,6e-05,8.61506]
[1778945433524,32.79,78098.02,0.0,-0.93336,6e-05,8.66117]
[1778945434529,32.8,78107.45,0.0,-0.9328,6e-05,8.71842]
[1778945435536,32.8,78106.09,0.0,-0.93288,6e-05,8.71039]
[1778945440571,32.8,78109.98,0.0,-0.93265,6e-05,8.73447]
[1778945445607,32.79,78112.88,0.0,-0.93248,6e-05,8.75116]
[1778945450642,32.8,78113.77,0.0,-0.93242,6e-05,8.75733]
[1778945455677,32.8,78114.54,0.0,-0.93237,6e-05,8.76274]
[1778945462190,32.8,78115.7,0.0,-0.93229,6e-05,8.77074]
[1778945467762,32.8,78116.03,0.0,-0.93227,6e-05,8.77341]
[1778945472807,32.8,78116.29,0.0,-0.93224,6e-05,8.77563]
[1778945477841,32.8,78116.61,0.0,-0.93222,6e-05,8.77817]
[1778945483883,32.8,78117.03,0.0,-0.93219,6e-05,8.78147]
[1778945485898,32.8,78123.34,0.0,-0.93181,6e-05,8.81995]
[1778945490932,32.8,78125.88,0.0,-0.93166,6e-05,8.83543]
[1778945495968,32.8,78129.04,0.0,-0.93149,6e-05,8.85085]
[1778945496976,32.8,78135.99,0.0,-0.93108,6e-05,8.89319]
[1778945497982,32.8,78143.88,0.0,-0.9306,6e-05,8.94134]
[1778945503019,32.8,78147.72,0.0,-0.93038,6e-05,8.96403]
[1778945505031,32.8,78141.39,0.0,-0.93076,6e-05,8.92493]
[1778945510067,32.8,78143.57,0.0,-0.93064,6e-05,8.9377]
[1778945516108,32.8,78143.88,0.0,-0.93063,6e-05,8.93886]
[1778945521144,32.8,78146.48,0.0,-0.93047,6e-05,8.9542]
[1778945526178,32.8,78149.23,0.0,-0.93031,6e-05,8.97036]
[1778945529201,32.8,78154.54,0.0,-0.92999,6e-05,9.00256]
[1778945532686,32.79,78161.43,0.0,-0.92958,6e-05,9.04446]
[1778945534234,32.79,78169.37,0.0,-0.9291,6e-05,9.09305]
[1778945535242,32.79,78176.68,0.0,-0.92864,6e-05,9.13859]
[1778945540277,32.79,78177.07,0.0,-0.92863,6e-05,9.13992]
[1778945545311,32.79,78176.53,0.0,-0.92868,6e-05,9.13503]
[1778945547325,32.79,78169.24,0.0,-0.92913,6e-05,9.08937]
[1778945552825,32.79,78170.3,0.0,-0.9291,6e-05,9.0911]
[1778945558402,32.79,78171.83,0.0,-0.92902,6e-05,9.09934]
[1778945563438,32.78,78173.71,0.0,-0.92892,6e-05,9.10998]
[1778945568476,32.78,78173.82,0.0,-0.92892,6e-05,9.10974]
[1778945570489,32.78,78164.36,0.0,-0.92951,6e-05,9.05094]
[1778945571494,32.78,78154.67,0.0,-0.9301,6e-05,8.99119]
[1778945579553,32.78,78151.99,0.0,-0.93026,6e-05,8.97482]
[1778945587611,32.78,78149.51,0.0,-0.93041,6e-05,8.95966]
[1778945590631,32.78,78157.41,0.0,-0.92993,6e-05,9.00826]
[1778945591639,32.78,78163.73,0.0,-0.92954,6e-05,9.04715]
[1778945592644,32.78,78163.8,0.0,-0.92954,6e-05,9.04743]
[1778945595665,32.78,78171.28,0.0,-0.92908,6e-05,9.09321]
[1778945597680,32.78,78178.81,0.0,-0.92862,6e-05,9.13944]
[1778945602724,32.78,78177.87,0.0,-0.9287,6e-05,9.13225]
[1778945607757,32.78,78178.02,0.0,-0.9287,6e-05,9.13189]
[1778945612793,32.77,78178.01,0.0,-0.92874,6e-05,9.1268]
[1778945617828,32.77,78177.81,0.0,-0.92876,6e-05,9.12444]
[1778945623318,32.77,78178.24,0.0,-0.92875,6e-05,9.12586]
[1778945628905,32.77,78179.12,0.0,-0.92871,6e-05,9.13026]
[1778945633940,32.77,78177.57,0.0,-0.92881,6e-05,9.11966]
[1778945635956,32.77,78170.86,0.0,-0.92923,6e-05,9.0777]
[1778945636962,32.77,78167.68,0.0,-0.92943,6e-05,9.0579]
[1778945641997,32.77,78161.73,0.0,-0.9298,6e-05,9.02074]
[1778945643457,32.77,78155.77,0.0,-0.93016,6e-05,8.98399]
[1778945650056,32.77,78157.16,0.0,-0.93007,6e-05,8.99266]
[1778945655090,32.77,78157.12,0.0,-0.93008,6e-05,8.99248]
[1778945661132,32.77,78157.39,0.0,-0.93006,6e-05,8.99421]
[1778945666167,32.77,78159.02,0.0,-0.92996,6e-05,9.00432]
[1778945671202,32.77,78159.15,0.0,-0.92998,6e-05,9.00137]
[1778945677253,32.77,78159.19,0.0,-0.92997,6e-05,9.00166]
[1778945683737,32.77,78159.13,0.0,-0.92998,6e-05,9.00134]
[1778945689328,32.77,78159.45,0.0,-0.92996,6e-05,9.00337]
[1778945696376,32.77,78160.42,0.0,-0.9299,6e-05,9.00942]
[1778945701412,32.77,78156.8,0.0,-0.93012,6e-05,8.98717]
[1778945706448,32.77,78156.2,0.0,-0.93015,6e-05,8.98352]
[1778945711483,32.77,78154.99,0.0,-0.93023,6e-05,8.9761]
[1778945716518,32.77,78154.28,0.0,-0.93027,6e-05,8.97178]
[1778945721553,32.77,78153.16,0.0,-0.93034,6e-05,8.96496]
[1778945726588,32.77,78151.91,0.0,-0.93041,6e-05,8.95733]
[1778945731624,32.77,78151.0,0.0,-0.93049,6e-05,8.94806]
[1778945736660,32.77,78150.32,0.0,-0.93053,6e-05,8.94396]
[1778945743710,32.77,78150.29,0.0,-0.93054,6e-05,8.94388]
[1778945750757,32.77,78149.96,0.0,-0.93056,6e-05,8.94191]
[1778945760827,32.77,78148.98,0.0,-0.93061,6e-05,8.93598]
[1778945770902,32.77,78147.61,0.0,-0.9307,6e-05,8.92771]
[1778945778954,32.77,78147.29,0.0,-0.93071,6e-05,8.92586]
[1778945783989,32.77,78154.9,0.0,-0.93025,6e-05,8.97264]
[1778945788020,32.77,78160.37,0.0,-0.92992,6e-05,9.0061]
[1778945792047,32.77,78164.2,0.0,-0.92971,6e-05,9.02556]
[1778945798088,32.77,78166.14,0.0,-0.9296,6e-05,9.03681]
[1778945803123,32.76,78167.52,0.0,-0.92952,6e-05,9.04467]
[1778945808166,32.76,78163.38,0.0,-0.92979,6e-05,9.01842]
[1778945810182,32.76,78158.66,0.0,-0.93008,6e-05,8.98916]
[1778945816223,32.76,78159.3,0.0,-0.93004,6e-05,8.99271]
[1778945823272,32.76,78158.88,0.0,-0.93007,6e-05,8.98962]
[1778945829314,32.76,78158.88,0.0,-0.93008,6e-05,8.98915]
[1778945834793,32.76,78160.52,0.0,-0.92998,6e-05,8.99884]
[1778945840391,32.76,78162.89,0.0,-0.92984,6e-05,9.01291]
[1778945845444,32.76,78165.41,0.0,-0.92969,6e-05,9.02793]
[1778945854976,32.76,78165.69,0.0,-0.92971,6e-05,9.02504]
[1778945860549,32.76,78167.98,0.0,-0.92957,6e-05,9.03861]
[1778945865584,32.76,78168.58,0.0,-0.92954,6e-05,9.04183]
[1778945870619,32.75,78171.09,0.0,-0.92939,6e-05,9.05687]
[1778945875657,32.75,78174.55,0.0,-0.92919,6e-05,9.07758]
[1778945880689,32.75,78174.88,0.0,-0.92917,6e-05,9.07887]
[1778945886731,32.75,78176.66,0.0,-0.92907,6e-05,9.08889]
[1778945891768,32.75,78181.43,0.0,-0.92879,6e-05,9.1175]
[1778945896802,32.75,78183.98,0.0,-0.92864,6e-05,9.1323]
[1778945901837,32.75,78183.13,0.0,-0.92871,6e-05,9.12593]
[1778945906871,32.74,78182.78,0.0,-0.92874,6e-05,9.12276]
[1778945911908,32.74,78182.41,0.0,-0.9288,6e-05,9.11574]
[1778945916941,32.74,78179.91,0.0,-0.92896,6e-05,9.09937]
[1778945921977,32.74,78180.62,0.0,-0.92892,6e-05,9.10301]
[1778945927015,32.74,78181.97,0.0,-0.92885,6e-05,9.11064]
[1778945932052,32.74,78182.42,0.0,-0.92883,6e-05,9.11264]
[1778945939102,32.73,78180.63,0.0,-0.92895,6e-05,9.10041]
[1778945945145,32.73,78180.35,0.0,-0.92898,6e-05,9.09774]
[1778945951186,32.73,78181.2,0.0,-0.92893,6e-05,9.10202]
[1778945956221,32.73,78180.72,0.0,-0.92897,6e-05,9.0982]
[1778945962263,32.73,78180.88,0.0,-0.92897,6e-05,9.09821]
[1778945967299,32.73,78180.3,0.0,-0.92902,6e-05,9.09377]
[1778945974348,32.73,78178.65,0.0,-0.92916,6e-05,9.07857]
[1778945980389,32.72,78176.68,0.0,-0.92929,6e-05,9.06514]
[1778945984420,32.72,78171.58,0.0,-0.92961,6e-05,9.03291]
[1778945989455,32.72,78169.64,0.0,-0.92974,6e-05,9.0203]
[1778945994490,32.72,78174.62,0.0,-0.92944,6e-05,9.05055]
[1778945999525,32.72,78173.54,0.0,-0.92951,6e-05,9.04307]
[1778946002546,32.72,78168.62,0.0,-0.92982,6e-05,9.01229]
[1778946008588,32.72,78170.3,0.0,-0.92972,6e-05,9.02203]
[1778946013623,32.72,78168.34,0.0,-0.92985,6e-05,9.00944]
[1778946018658,32.72,78169.44,0.0,-0.92978,6e-05,9.01575]
[1778946023694,32.72,78169.82,0.0,-0.92977,6e-05,9.01756]
[1778946029736,32.71,78170.1,0.0,-0.92976,6e-05,9.01866]
[1778946034773,32.71,78168.52,0.0,-0.92988,6e-05,9.0047]
[1778946039807,32.71,78166.39,0.0,-0.93002,6e-05,8.99128]
[1778946044842,32.71,78166.6,0.0,-0.93001,6e-05,8.99242]
[1778946051891,32.71,78167.04,0.0,-0.92998,6e-05,8.99508]
[1778946056927,32.71,78167.58,0.0,-0.92995,6e-05,8.99842]
[1778946065990,32.71,78168.96,0.0,-0.92986,6e-05,9.00704]
[1778946071026,32.71,78169.78,0.0,-0.92981,6e-05,9.01222]
[1778946077069,32.71,78170.77,0.0,-0.92975,6e-05,9.01848]
[1778946082103,32.71,78171.57,0.0,-0.9297,6e-05,9.02351]
[1778946091168,32.71,78172.01,0.0,-0.9297,6e-05,9.02254]
[1778946096199,32.71,78170.55,0.0,-0.92978,6e-05,9.01355]
[1778946100255,32.71,78159.94,0.0,-0.93043,6e-05,8.94816]
[1778946101247,32.71,78150.36,0.0,-0.93101,6e-05,8.8894]
[1778946102254,32.71,78150.62,0.0,-0.931,6e-05,8.89118]
[1778946107288,32.72,78148.81,0.0,-0.9311,6e-05,8.88098]
[1778946109302,32.72,78143.65,0.0,-0.93141,6e-05,8.84973]
[1778946114338,32.72,78138.93,0.0,-0.93168,6e-05,8.82183]
[1778946119373,32.72,78140.66,0.0,-0.93157,6e-05,8.83336]
[1778946121386,32.72,78143.85,0.0,-0.93137,6e-05,8.85319]
[1778946126904,32.72,78138.89,0.0,-0.93166,6e-05,8.82368]
[1778946132463,32.72,78135.79,0.0,-0.93184,6e-05,8.80542]
[1778946142533,32.72,78133.69,0.0,-0.93196,6e-05,8.79382]
[1778946147569,32.72,78132.59,0.0,-0.93202,6e-05,8.78766]
[1778946155625,32.73,78134.66,0.0,-0.93191,6e-05,8.79734]
[1778946160660,32.73,78136.81,0.0,-0.93178,6e-05,8.81083]
[1778946165697,32.73,78141.57,0.0,-0.93149,6e-05,8.8402]
[1778946170732,32.73,78142.89,0.0,-0.93141,6e-05,8.8484]
[1778946177256,32.73,78147.04,0.0,-0.93116,6e-05,8.87382]
[1778946182814,32.73,78146.32,0.0,-0.9312,6e-05,8.86935]
[1778946190870,32.73,78145.23,0.0,-0.93127,6e-05,8.86268]
[1778946195905,32.73,78145.34,0.0,-0.93126,6e-05,8.86339]
[1778946202955,32.73,78145.71,0.0,-0.93124,6e-05,8.86565]
[1778946204968,32.73,78150.99,0.0,-0.93092,6e-05,8.89793]
[1778946210008,32.73,78149.19,0.0,-0.93103,6e-05,8.88668]
[1778946216046,32.73,78147.95,0.0,-0.93113,6e-05,8.87514]
[1778946221087,32.73,78153.39,0.0,-0.93081,6e-05,8.90824]
[1778946227130,32.73,78157.68,0.0,-0.93055,6e-05,8.93406]
[1778946232164,32.72,78164.43,0.0,-0.93014,6e-05,8.97505]
[1778946237201,32.72,78165.86,0.0,-0.93006,6e-05,8.98322]
[1778946244252,32.72,78169.61,0.0,-0.92984,6e-05,9.00533]
[1778946249285,32.72,78167.59,0.0,-0.92997,6e-05,8.99216]
[1778946254323,32.72,78168.11,0.0,-0.92995,6e-05,8.99486]
[1778946259356,32.72,78169.63,0.0,-0.92986,6e-05,9.00378]
[1778946265406,32.72,78170.75,0.0,-0.9298,6e-05,9.01014]
[1778946270439,32.72,78171.35,0.0,-0.92976,6e-05,9.01341]
[1778946275472,32.72,78171.16,0.0,-0.9298,6e-05,9.00813]
[1778946280507,32.72,78172.09,0.0,-0.92975,6e-05,9.01356]
[1778946285542,32.72,78172.8,0.0,-0.92971,6e-05,9.01764]
[1778946290577,32.72,78172.85,0.0,-0.92971,6e-05,9.01765]
[1778946296618,32.71,78173.6,0.0,-0.92967,6e-05,9.02193]
[1778946301655,32.71,78176.06,0.0,-0.92952,6e-05,9.03677]
[1778946306691,32.71,78172.14,0.0,-0.92976,6e-05,9.01217]
[1778946312733,32.71,78172.46,0.0,-0.92975,6e-05,9.01388]
[1778946318237,32.71,78173.2,0.0,-0.92971,6e-05,9.01816]
[1778946324817,32.71,78174.27,0.0,-0.92964,6e-05,9.02441]
[1778946329853,32.71,78172.4,0.0,-0.92976,6e-05,9.01263]
[1778946335899,32.71,78175.83,0.0,-0.92958,6e-05,9.02977]
[1778946340935,32.71,78175.7,0.0,-0.92959,6e-05,9.02873]
[1778946344962,32.71,78181.39,0.0,-0.92924,6e-05,9.0637]
[1778946349997,32.71,78182.57,0.0,-0.92917,6e-05,9.07043]
[1778946353023,32.71,78194.43,0.0,-0.92843,6e-05,9.14482]
[1778946354028,32.71,78201.74,0.0,-0.92797,6e-05,9.19067]
[1778946359064,32.71,78197.9,0.0,-0.9282,6e-05,9.16793]
[1778946364100,32.71,78194.04,0.0,-0.92844,6e-05,9.1439]
[1778946371610,32.71,78192.03,0.0,-0.92857,6e-05,9.13125]
[1778946379208,32.71,78188.56,0.0,-0.9288,6e-05,9.10756]
[1778946385251,32.71,78184.87,0.0,-0.92905,6e-05,9.08283]
[1778946390285,32.7,78185.26,0.0,-0.92904,6e-05,9.08376]
[1778946396329,32.7,78188.42,0.0,-0.92889,6e-05,9.09785]
[1778946401825,32.7,78190.45,0.0,-0.92878,6e-05,9.10903]
[1778946407405,32.7,78192.89,0.0,-0.92864,6e-05,9.12258]
[1778946412440,32.69,78195.66,0.0,-0.92848,6e-05,9.13858]
[1778946417475,32.69,78195.53,0.0,-0.9285,6e-05,9.13658]
[1778946419489,32.69,78187.96,0.0,-0.92898,6e-05,9.08905]
[1778946426537,32.69,78183.05,0.0,-0.92929,6e-05,9.05744]
[1778946431572,32.69,78179.64,0.0,-0.92951,6e-05,9.03555]
[1778946436607,32.69,78178.74,0.0,-0.92958,6e-05,9.02927]
[1778946442650,32.69,78177.48,0.0,-0.92966,6e-05,9.0207]
[1778946444663,32.69,78184.21,0.0,-0.92925,6e-05,9.06217]
[1778946445671,32.69,78190.65,0.0,-0.92884,6e-05,9.10258]
[1778946446677,32.69,78191.4,0.0,-0.92879,6e-05,9.10759]
[1778946450706,32.69,78196.7,0.0,-0.92846,6e-05,9.14133]
[1778946452719,32.69,78197.58,0.0,-0.92842,6e-05,9.14358]
[1778946457763,32.69,78199.4,0.0,-0.9283,6e-05,9.15624]
[1778946459775,32.69,78205.78,0.0,-0.92789,6e-05,9.19655]
[1778946462257,32.69,78207.98,0.0,-0.92775,6e-05,9.21079]
[1778946467830,32.69,78209.01,0.0,-0.92768,6e-05,9.21795]
[1778946472326,32.69,78216.16,0.0,-0.92722,6e-05,9.26332]
[1778946477899,32.69,78217.33,0.0,-0.92714,6e-05,9.27092]
[1778946482937,32.7,78217.15,0.0,-0.92715,6e-05,9.26996]
[1778946487970,32.7,78223.01,0.0,-0.92678,6e-05,9.30693]
[1778946493005,32.7,78222.22,0.0,-0.92683,6e-05,9.30191]
[1778946498040,32.7,78220.64,0.0,-0.92693,6e-05,9.292]
[1778946504082,32.7,78221.2,0.0,-0.92689,6e-05,9.29556]
[1778946509118,32.7,78223.15,0.0,-0.92677,6e-05,9.30785]
[1778946514152,32.7,78221.63,0.0,-0.92689,6e-05,9.29457]
[1778946519187,32.7,78220.36,0.0,-0.92697,6e-05,9.28679]
[1778946521201,32.7,78215.25,0.0,-0.9273,6e-05,9.25435]
[1778946526236,32.7,78212.28,0.0,-0.92748,6e-05,9.23627]
[1778946531272,32.7,78213.39,0.0,-0.92741,6e-05,9.24369]
[1778946535300,32.7,78219.65,0.0,-0.92701,6e-05,9.28325]
[1778946540334,32.7,78222.26,0.0,-0.92684,6e-05,9.29976]
[1778946545369,32.7,78222.01,0.0,-0.92685,6e-05,9.2984]
[1778946550404,32.7,78226.01,0.0,-0.9266,6e-05,9.32377]
[1778946555442,32.7,78228.74,0.0,-0.92643,6e-05,9.34087]
[1778946557455,32.7,78223.58,0.0,-0.92675,6e-05,9.30835]
[1778946560476,32.7,78218.49,0.0,-0.92708,6e-05,9.27648]
[1778946565512,32.7,78218.12,0.0,-0.9271,6e-05,9.27446]
[1778946570545,32.7,78221.32,0.0,-0.92689,6e-05,9.29474]
[1778946579608,32.7,78222.47,0.0,-0.92684,6e-05,9.29833]
[1778946584643,32.7,78220.02,0.0,-0.927,6e-05,9.28303]
[1778946590686,32.7,78220.73,0.0,-0.92695,6e-05,9.28765]
[1778946595721,32.7,78213.55,0.0,-0.9274,6e-05,9.24267]
[1778946601768,32.7,78210.92,0.0,-0.92759,6e-05,9.2246]
[1778946603783,32.7,78204.01,0.0,-0.92803,6e-05,9.18049]
[1778946605796,32.69,78205.5,0.0,-0.92794,6e-05,9.18906]
[1778946611838,32.69,78205.02,0.0,-0.928,6e-05,9.18354]
[1778946617882,32.69,78202.96,0.0,-0.92815,6e-05,9.1682]
[1778946621909,32.68,78197.33,0.0,-0.92852,6e-05,9.13144]
[1778946623378,32.68,78186.4,0.0,-0.92921,6e-05,9.06269]
[1778946628958,32.68,78181.36,0.0,-0.92954,6e-05,9.02991]
[1778946630971,32.68,78177.89,0.0,-0.92976,6e-05,9.00793]
[1778946636007,32.68,78177.59,0.0,-0.92981,6e-05,9.00121]
[1778946641045,32.68,78175.19,0.0,-0.92997,6e-05,8.98531]
[1778946647087,32.67,78173.19,0.0,-0.9301,6e-05,8.97174]
[1778946652124,32.67,78174.58,0.0,-0.93003,6e-05,8.97937]
[1778946658165,32.67,78177.64,0.0,-0.92985,6e-05,8.99721]
[1778946663664,32.67,78175.82,0.0,-0.92997,6e-05,8.98495]
[1778946671259,32.67,78174.81,0.0,-0.93005,6e-05,8.97747]
[1778946678309,32.66,78172.58,0.0,-0.9302,6e-05,8.96248]
[1778946683810,32.66,78170.85,0.0,-0.93031,6e-05,8.95092]
[1778946690392,32.66,78169.43,0.0,-0.93041,6e-05,8.94093]
[1778946698448,32.66,78170.06,0.0,-0.93041,6e-05,8.93969]
[1778946699456,32.66,78175.55,0.0,-0.93008,6e-05,8.97341]
[1778946704491,32.66,78179.0,0.0,-0.92988,6e-05,8.99387]
[1778946709526,32.66,78178.78,0.0,-0.9299,6e-05,8.99164]
[1778946714562,32.65,78177.53,0.0,-0.92998,6e-05,8.98304]
[1778946719597,32.65,78175.2,0.0,-0.93014,6e-05,8.96777]
[1778946725639,32.65,78170.44,0.0,-0.93044,6e-05,8.93739]
[1778946730673,32.65,78168.34,0.0,-0.93057,6e-05,8.92361]
[1778946735708,32.65,78167.09,0.0,-0.93066,6e-05,8.91507]
[1778946744231,32.65,78166.04,0.0,-0.93074,6e-05,8.90727]
[1778946749806,32.64,78169.93,0.0,-0.93051,6e-05,8.93025]
[1778946755848,32.64,78169.26,0.0,-0.93058,6e-05,8.9215]
[1778946760883,32.64,78167.79,0.0,-0.93068,6e-05,8.91169]
[1778946765920,32.64,78170.89,0.0,-0.9305,6e-05,8.92999]
[1778946770959,32.64,78173.8,0.0,-0.93033,6e-05,8.94697]
[1778946775002,32.64,78180.42,0.0,-0.92993,6e-05,8.98722]
[1778946780029,32.64,78184.47,0.0,-0.92969,6e-05,9.01131]
[1778946785063,32.63,78187.97,0.0,-0.92949,6e-05,9.03206]
[1778946790553,32.63,78190.91,0.0,-0.92932,6e-05,9.04905]
[1778946796139,32.63,78194.61,0.0,-0.9291,6e-05,9.07092]
[1778946801174,32.63,78196.84,0.0,-0.92897,6e-05,9.08361]
[1778946807216,32.63,78198.9,0.0,-0.92886,6e-05,9.09497]
[1778946810693,32.62,78203.96,0.0,-0.92855,6e-05,9.12552]
[1778946818293,32.62,78206.45,0.0,-0.92844,6e-05,9.13553]
[1778946824336,32.62,78201.81,0.0,-0.92875,6e-05,9.10481]
[1778946827357,32.62,78195.5,0.0,-0.92915,6e-05,9.06502]
[1778946829370,32.62,78188.07,0.0,-0.9296,6e-05,9.0194]
[1778946834405,32.62,78183.24,0.0,-0.92988,6e-05,8.99151]
[1778946839440,32.63,78184.41,0.0,-0.92979,6e-05,9.00084]
[1778946844476,32.63,78188.33,0.0,-0.92953,6e-05,9.02663]
[1778946849512,32.63,78190.72,0.0,-0.92938,6e-05,9.0412]
[1778946854547,32.63,78195.7,0.0,-0.92908,6e-05,9.07131]
[1778946859582,32.63,78197.93,0.0,-0.92896,6e-05,9.08424]
[1778946864616,32.62,78198.94,0.0,-0.9289,6e-05,9.08952]
[1778946871125,32.62,78198.14,0.0,-0.92899,6e-05,9.07953]
[1778946876701,32.62,78193.01,0.0,-0.92932,6e-05,9.04642]
[1778946883749,32.62,78188.43,0.0,-0.92962,6e-05,9.01683]
[1778946888785,32.62,78181.85,0.0,-0.93003,6e-05,8.97529]
[1778946890798,32.62,78175.77,0.0,-0.93041,6e-05,8.9375]
[1778946895833,32.62,78174.91,0.0,-0.93046,6e-05,8.93186]
[1778946900869,32.61,78177.54,0.0,-0.9303,6e-05,8.94779]
[1778946907919,32.61,78177.78,0.0,-0.93029,6e-05,8.94889]
[1778946912953,32.61,78180.3,0.0,-0.93014,6e-05,8.96422]
[1778946916979,32.61,78185.51,0.0,-0.92982,6e-05,8.99624]
[1778946928057,32.61,78185.28,0.0,-0.92985,6e-05,8.99381]
[1778946933092,32.61,78184.88,0.0,-0.9299,6e-05,8.98718]
[1778946940140,32.61,78185.37,0.0,-0.92988,6e-05,8.98972]
[1778946945176,32.61,78190.53,0.0,-0.92956,6e-05,9.02198]
[1778946951685,32.61,78191.16,0.0,-0.92949,6e-05,9.0283]
[1778946957261,32.62,78191.18,0.0,-0.92948,6e-05,9.02987]
[1778946962295,32.62,78191.5,0.0,-0.92944,6e-05,9.03364]
[1778946967360,32.62,78183.16,0.0,-0.92995,6e-05,8.98247]
[1778946971839,32.62,78181.91,0.0,-0.93003,6e-05,8.97396]
[1778946977431,32.62,78181.13,0.0,-0.93009,6e-05,8.96845]
[1778946982467,32.62,78177.97,0.0,-0.93029,6e-05,8.94824]
[1778946987501,32.62,78176.72,0.0,-0.93037,6e-05,8.93983]
[1778946992538,32.61,78175.03,0.0,-0.93051,6e-05,8.9248]
[1778946997572,32.61,78171.83,0.0,-0.93071,6e-05,8.90448]
[1778947004620,32.61,78168.3,0.0,-0.93093,6e-05,8.88208]
[1778947009655,32.61,78167.18,0.0,-0.93101,6e-05,8.8748]
[1778947014690,32.61,78168.58,0.0,-0.93092,6e-05,8.8831]
[1778947019725,32.61,78170.43,0.0,-0.93081,6e-05,8.8942]
[1778947024760,32.61,78171.34,0.0,-0.93076,6e-05,8.89957]
[1778947030803,32.61,78171.75,0.0,-0.93074,6e-05,8.90188]
[1778947036844,32.61,78172.66,0.0,-0.93069,6e-05,8.90729]
[1778947042334,32.61,78177.29,0.0,-0.9304,6e-05,8.93559]
[1778947047923,32.61,78179.73,0.0,-0.93026,6e-05,8.95019]
[1778947052957,32.61,78183.53,0.0,-0.93006,6e-05,8.96945]
[1778947057993,32.61,78187.5,0.0,-0.92982,6e-05,8.99351]
[1778947064036,32.61,78189.59,0.0,-0.92969,6e-05,9.00588]
[1778947069070,32.61,78187.71,0.0,-0.92981,6e-05,8.9944]
[1778947074109,32.61,78185.5,0.0,-0.92995,6e-05,8.98039]
[1778947079141,32.61,78182.79,0.0,-0.93012,6e-05,8.96328]
[1778947084175,32.6,78181.69,0.0,-0.93019,6e-05,8.95612]
[1778947089210,32.6,78179.73,0.0,-0.93031,6e-05,8.94365]
[1778947094247,32.6,78179.23,0.0,-0.93035,6e-05,8.94026]
[1778947099280,32.6,78179.73,0.0,-0.93032,6e-05,8.94304]
[1778947104316,32.6,78179.48,0.0,-0.93034,6e-05,8.94118]
[1778947109350,32.6,78178.79,0.0,-0.93038,6e-05,8.93662]
[1778947118415,32.6,78175.1,0.0,-0.93062,6e-05,8.91136]
[1778947123451,32.61,78175.99,0.0,-0.93054,6e-05,8.91945]
[1778947128483,32.61,78176.12,0.0,-0.93051,6e-05,8.92281]
[1778947133519,32.62,78176.24,0.0,-0.93048,6e-05,8.92609]
[1778947140567,32.62,78177.11,0.0,-0.93039,6e-05,8.93499]
[1778947146610,32.63,78177.85,0.0,-0.93031,6e-05,8.94255]
[1778947152103,32.63,78179.22,0.0,-0.9302,6e-05,8.95398]
[1778947157699,32.64,78179.23,0.0,-0.93017,6e-05,8.95695]
[1778947166763,32.64,78179.05,0.0,-0.93013,6e-05,8.96019]
[1778947172243,32.65,78178.02,0.0,-0.9302,6e-05,8.95249]
[1778947177841,32.65,78177.23,0.0,-0.93022,6e-05,8.95054]
[1778947182879,32.66,78177.9,0.0,-0.93015,6e-05,8.95714]
[1778947190932,32.66,78178.29,0.0,-0.93009,6e-05,8.96282]
[1778947195967,32.66,78178.67,0.0,-0.93007,6e-05,8.96529]
[1778947201006,32.66,78178.91,0.0,-0.93006,6e-05,8.96632]
[1778947202463,32.66,78169.96,0.0,-0.93061,6e-05,8.91102]
[1778947203022,32.66,78170.2,0.0,-0.93059,6e-05,8.91249]
[1778947204032,32.66,78165.02,0.0,-0.93091,6e-05,8.88067]
[1778947209066,32.66,78161.39,0.0,-0.93113,6e-05,8.85869]
[1778947214101,32.66,78166.91,0.0,-0.93079,6e-05,8.89296]
[1778947219138,32.66,78169.1,0.0,-0.93065,6e-05,8.90666]
[1778947224172,32.66,78169.97,0.0,-0.9306,6e-05,8.91224]
[1778947230214,32.66,78172.08,0.0,-0.93047,6e-05,8.92548]
[1778947235250,32.66,78172.24,0.0,-0.93048,6e-05,8.92293]
[1778947240286,32.67,78173.09,0.0,-0.93043,6e-05,8.92842]
[1778947245322,32.67,78169.87,0.0,-0.93062,6e-05,8.90893]
[1778947250357,32.67,78170.99,0.0,-0.93055,6e-05,8.91629]
[1778947255393,32.67,78171.38,0.0,-0.93052,6e-05,8.9192]
[1778947260428,32.67,78167.85,0.0,-0.93073,6e-05,8.89754]
[1778947265462,32.66,78163.85,0.0,-0.93099,6e-05,8.87109]
[1778947267477,32.66,78154.79,0.0,-0.93155,6e-05,8.81485]
[1778947268486,32.66,78152.28,0.0,-0.9317,6e-05,8.79922]
[1778947270507,32.66,78143.2,0.0,-0.93226,6e-05,8.74333]
[1778947271504,32.66,78139.84,0.0,-0.93246,6e-05,8.72271]
[1778947276539,32.66,78139.1,0.0,-0.93251,6e-05,8.71765]
[1778947279573,32.66,78150.16,0.0,-0.93184,6e-05,8.78507]
[1778947280573,32.66,78161.27,0.0,-0.93118,6e-05,8.85282]
[1778947281581,32.66,78165.54,0.0,-0.93091,6e-05,8.87916]
[1778947283595,32.66,78166.27,0.0,-0.93087,6e-05,8.88374]
[1778947288629,32.66,78164.91,0.0,-0.93095,6e-05,8.87556]
[1778947293664,32.66,78164.25,0.0,-0.93101,6e-05,8.86793]
[1778947298699,32.66,78161.8,0.0,-0.93116,6e-05,8.85309]
[1778947309776,32.66,78162.37,0.0,-0.93112,6e-05,8.85706]
[1778947314812,32.66,78167.4,0.0,-0.93081,6e-05,8.88819]
[1778947319846,32.66,78169.46,0.0,-0.93069,6e-05,8.90103]
[1778947324888,32.66,78166.42,0.0,-0.93087,6e-05,8.88255]
[1778947329922,32.66,78168.08,0.0,-0.93076,6e-05,8.89308]
[1778947334958,32.66,78178.91,0.0,-0.9301,6e-05,8.96006]
[1778947339994,32.66,78179.43,0.0,-0.93007,6e-05,8.96292]
[1778947348051,32.66,78179.18,0.0,-0.93009,6e-05,8.96076]
[1778947356106,32.66,78181.25,0.0,-0.93,6e-05,8.96902]
[1778947358121,32.66,78186.37,0.0,-0.92969,6e-05,9.00048]
[1778947363155,32.66,78190.01,0.0,-0.92945,6e-05,9.02398]
[1778947369201,32.66,78188.75,0.0,-0.92953,6e-05,9.01614]
[1778947376245,32.66,78187.45,0.0,-0.9296,6e-05,9.00879]
[1778947381731,32.66,78189.08,0.0,-0.9295,6e-05,9.01924]
[1778947387325,32.67,78196.74,0.0,-0.92901,6e-05,9.06846]
[1778947388331,32.67,78209.2,0.0,-0.92823,6e-05,9.14624]
[1778947389337,32.67,78222.7,0.0,-0.92738,6e-05,9.23076]
[1778947394374,32.67,78221.26,0.0,-0.92747,6e-05,9.22188]
[1778947399407,32.67,78219.33,0.0,-0.92759,6e-05,9.2099]
[1778947402428,32.67,78213.91,0.0,-0.92793,6e-05,9.17619]
[1778947407463,32.67,78214.8,0.0,-0.92787,6e-05,9.18225]
[1778947412498,32.67,78216.35,0.0,-0.92779,6e-05,9.18862]
[1778947418540,32.67,78217.76,0.0,-0.9277,6e-05,9.19793]
[1778947421561,32.67,78223.68,0.0,-0.92732,6e-05,9.2352]
[1778947423575,32.67,78228.9,0.0,-0.92699,6e-05,9.26802]
[1778947428610,32.67,78229.64,0.0,-0.92694,6e-05,9.27258]
[1778947433645,32.67,78232.22,0.0,-0.92678,6e-05,9.28866]
[1778947438681,32.67,78233.0,0.0,-0.92673,6e-05,9.29335]
[1778947441702,32.67,78250.13,0.0,-0.92563,6e-05,9.40189]
[1778947442709,32.67,78266.97,0.0,-0.92454,7e-05,9.50918]
[1778947443723,32.67,78265.38,0.0,-0.92464,7e-05,9.49917]
[1778947447743,32.67,78270.41,0.0,-0.92431,7e-05,9.53131]
[1778947452779,32.67,78272.68,0.0,-0.92416,7e-05,9.54595]
[1778947457815,32.67,78275.51,0.0,-0.92397,7e-05,9.56472]
[1778947462850,32.67,78279.46,0.0,-0.92371,7e-05,9.59068]
[1778947467884,32.67,78281.78,0.0,-0.92355,7e-05,9.60619]
[1778947472920,32.68,78282.06,0.0,-0.92355,7e-05,9.60471]
[1778947477954,32.68,78283.8,0.0,-0.92343,7e-05,9.61647]
[1778947480979,32.68,78301.41,0.0,-0.92226,7e-05,9.72997]
[1778947482437,32.68,78313.7,0.0,-0.92144,7e-05,9.80912]
[1778947487019,32.68,78308.01,0.0,-0.92183,7e-05,9.77152]
[1778947490043,32.67,78299.87,0.0,-0.92238,7e-05,9.71844]
[1778947491046,32.67,78296.94,0.0,-0.92257,7e-05,9.69945]
[1778947496082,32.67,78296.05,0.0,-0.92264,7e-05,9.69323]
[1778947498097,32.67,78290.34,0.0,-0.92303,7e-05,9.65517]
[1778947503131,32.67,78285.71,0.0,-0.92336,7e-05,9.62344]
[1778947505153,32.67,78278.29,0.0,-0.92385,7e-05,9.57553]
[1778947506161,32.67,78278.2,0.0,-0.92386,7e-05,9.57428]
[1778947507170,32.67,78270.06,0.0,-0.9244,7e-05,9.5221]
[1778947512653,32.66,78270.12,0.0,-0.9244,7e-05,9.52173]
[1778947519254,32.66,78270.42,0.0,-0.92439,7e-05,9.52305]
[1778947524289,32.66,78271.94,0.0,-0.92428,7e-05,9.53346]
[1778947525295,32.66,78265.57,0.0,-0.9247,7e-05,9.49255]
[1778947526305,32.66,78258.2,0.0,-0.92518,6e-05,9.44527]
[1778947531795,32.66,78244.58,0.0,-0.92609,6e-05,9.35428]
[1778947532802,32.66,78239.89,0.0,-0.92639,6e-05,9.32458]
[1778947534816,32.66,78234.71,0.0,-0.92673,6e-05,9.29186]
[1778947537381,32.66,78228.19,0.0,-0.92714,6e-05,9.25083]
[1778947538389,32.66,78222.96,0.0,-0.92747,6e-05,9.21808]
[1778947544889,32.66,78224.91,0.0,-0.92734,6e-05,9.23088]
[1778947550474,32.66,78220.87,0.0,-0.92759,6e-05,9.20612]
[1778947555508,32.67,78223.83,0.0,-0.9274,6e-05,9.22517]
[1778947560544,32.67,78221.6,0.0,-0.92753,6e-05,9.21171]
[1778947565580,32.67,78221.72,0.0,-0.92752,6e-05,9.21305]
[1778947570616,32.67,78225.9,0.0,-0.92725,6e-05,9.23978]
[1778947575650,32.67,78233.54,0.0,-0.92676,6e-05,9.28817]
[1778947576658,32.67,78235.78,0.0,-0.92662,6e-05,9.30227]
[1778947582700,32.67,78234.13,0.0,-0.92673,6e-05,9.29156]
[1778947588741,32.67,78232.94,0.0,-0.92681,6e-05,9.28356]
[1778947593776,32.67,78230.22,0.0,-0.92701,6e-05,9.26225]
[1778947598812,32.67,78226.23,0.0,-0.92727,6e-05,9.23688]
[1778947603846,32.67,78221.85,0.0,-0.92755,6e-05,9.2093]
[1778947609888,32.67,78218.6,0.0,-0.92775,6e-05,9.18897]
[1778947617946,32.67,78217.92,0.0,-0.92779,6e-05,9.18488]
[1778947620966,32.67,78207.91,0.0,-0.92842,6e-05,9.12243]
[1778947621973,32.67,78207.87,0.0,-0.92842,6e-05,9.1223]
[1778947627008,32.67,78208.86,0.0,-0.92835,6e-05,9.12918]
[1778947630493,32.67,78214.07,0.0,-0.92802,6e-05,9.16228]
[1778947637078,32.67,78216.73,0.0,-0.92785,6e-05,9.17949]
[1778947642113,32.67,78216.63,0.0,-0.92785,6e-05,9.17933]
[1778947647151,32.67,78211.68,0.0,-0.92815,6e-05,9.14893]
[1778947652185,32.67,78209.62,0.0,-0.9283,6e-05,9.13314]
[1778947657221,32.67,78209.96,0.0,-0.92827,6e-05,9.13625]
[1778947662255,32.68,78211.47,0.0,-0.92816,6e-05,9.14675]
[1778947668296,32.68,78215.29,0.0,-0.92791,6e-05,9.17184]
[1778947670311,32.68,78209.22,0.0,-0.92829,6e-05,9.13431]
[1778947671781,32.68,78209.82,0.0,-0.92825,6e-05,9.13856]
[1778947677360,32.68,78210.75,0.0,-0.92817,6e-05,9.14561]
[1778947681851,32.68,78215.88,0.0,-0.92784,6e-05,9.17873]
[1778947687430,32.68,78216.91,0.0,-0.92777,6e-05,9.18623]
[1778947692465,32.69,78218.55,0.0,-0.92765,6e-05,9.19727]
[1778947697500,32.69,78219.09,0.0,-0.92761,6e-05,9.20128]
[1778947701994,32.69,78245.24,0.0,-0.92594,6e-05,9.36662]
[1778947702535,32.69,78245.56,0.0,-0.92592,6e-05,9.36897]
[1778947703542,32.69,78254.66,0.0,-0.92533,6e-05,9.42684]
[1778947706567,32.69,78259.98,0.0,-0.92498,6e-05,9.46124]
[1778947712067,32.69,78262.12,0.0,-0.92488,6e-05,9.46961]
[1778947717643,32.69,78262.42,0.0,-0.92488,6e-05,9.46989]
[1778947722678,32.69,78260.01,0.0,-0.92502,6e-05,9.45563]
[1778947725699,32.69,78251.88,0.0,-0.92555,6e-05,9.40383]
[1778947726706,32.69,78245.53,0.0,-0.92596,6e-05,9.36349]
[1778947731741,32.69,78240.26,0.0,-0.92631,6e-05,9.3295]
[1778947736776,32.68,78236.45,0.0,-0.92656,6e-05,9.3048]
[1778947738790,32.68,78229.7,0.0,-0.92699,6e-05,9.2621]
[1778947740804,32.68,78224.54,0.0,-0.92732,6e-05,9.22961]
[1778947745839,32.68,78224.83,0.0,-0.9273,6e-05,9.23125]
[1778947750875,32.68,78223.41,0.0,-0.92739,6e-05,9.22216]
[1778947754902,32.68,78218.0,0.0,-0.92773,6e-05,9.18823]
[1778947759938,32.68,78219.01,0.0,-0.92767,6e-05,9.19465]
[1778947764971,32.68,78219.09,0.0,-0.92766,6e-05,9.19524]
[1778947770011,32.68,78218.42,0.0,-0.9277,6e-05,9.19115]
[1778947775046,32.68,78217.64,0.0,-0.92778,6e-05,9.18262]
[1778947781087,32.68,78217.94,0.0,-0.92776,6e-05,9.18482]
[1778947787129,32.68,78218.25,0.0,-0.92773,6e-05,9.18706]
[1778947792629,32.69,78219.08,0.0,-0.92768,6e-05,9.19254]
[1778947796192,32.69,78212.7,0.0,-0.92808,6e-05,9.15277]
[1778947799213,32.69,78212.08,0.0,-0.92811,6e-05,9.14923]
[1778947804247,32.69,78214.07,0.0,-0.92798,6e-05,9.16226]
[1778947809283,32.69,78212.11,0.0,-0.9281,6e-05,9.15061]
[1778947811299,32.69,78209.44,0.0,-0.92826,6e-05,9.13427]
[1778947816333,32.69,78203.54,0.0,-0.92862,6e-05,9.09846]
[1778947818348,32.69,78200.36,0.0,-0.92882,6e-05,9.07918]
[1778947822838,32.69,78194.26,0.0,-0.92918,6e-05,9.04267]
[1778947825397,32.69,78187.92,0.0,-0.92957,6e-05,9.00408]
[1778947830434,32.7,78169.49,0.0,-0.93069,6e-05,8.89178]
[1778947831440,32.7,78164.46,0.0,-0.93102,6e-05,8.85711]
[1778947834462,32.7,78164.93,0.0,-0.93099,6e-05,8.8601]
[1778947839497,32.7,78163.67,0.0,-0.93106,6e-05,8.85257]
[1778947844532,32.7,78164.14,0.0,-0.93103,6e-05,8.85565]
[1778947849567,32.7,78161.34,0.0,-0.9312,6e-05,8.83879]
[1778947854603,32.7,78162.0,0.0,-0.93116,6e-05,8.84323]
[1778947857624,32.7,78155.97,0.0,-0.93152,6e-05,8.8066]
[1778947863124,32.7,78152.62,0.0,-0.93171,6e-05,8.78698]
[1778947867694,32.7,78149.13,0.0,-0.93191,6e-05,8.76666]
[1778947873194,32.7,78150.04,0.0,-0.93185,6e-05,8.7733]
[1778947876756,32.71,78140.39,0.0,-0.93242,6e-05,8.71551]
[1778947877763,32.71,78135.0,0.0,-0.93274,6e-05,8.68313]
[1778947879777,32.71,78143.16,0.0,-0.93224,6e-05,8.73332]
[1778947884812,32.71,78146.13,0.0,-0.93205,6e-05,8.75274]
[1778947889848,32.71,78146.57,0.0,-0.93201,6e-05,8.75683]
[1778947894883,32.71,78147.07,0.0,-0.93199,6e-05,8.75764]
[1778947899918,32.72,78149.36,0.0,-0.93184,6e-05,8.77304]
[1778947904953,32.72,78150.59,0.0,-0.93175,6e-05,8.78195]
[1778947909988,32.72,78153.6,0.0,-0.93155,6e-05,8.80165]
[1778947915029,32.72,78159.66,0.0,-0.93118,6e-05,8.83991]
[1778947916031,32.72,78159.93,0.0,-0.93116,6e-05,8.84174]
[1778947921066,32.72,78161.0,0.0,-0.93108,6e-05,8.84905]
[1778947926103,32.73,78163.46,0.0,-0.93093,6e-05,8.86497]
[1778947927108,32.73,78166.21,0.0,-0.93076,6e-05,8.88198]
[1778947932142,32.73,78168.76,0.0,-0.93057,6e-05,8.90094]
[1778947938186,32.74,78169.04,0.0,-0.93051,6e-05,8.90655]
[1778947943220,32.74,78170.29,0.0,-0.93042,6e-05,8.91574]
[1778947948256,32.74,78173.08,0.0,-0.93025,6e-05,8.93325]
[1778947953290,32.74,78174.32,0.0,-0.93019,6e-05,8.93745]
[1778947958326,32.74,78175.02,0.0,-0.93015,6e-05,8.94212]
[1778947963829,32.74,78175.71,0.0,-0.9301,6e-05,8.9468]
[1778947969402,32.74,78174.49,0.0,-0.93017,6e-05,8.9397]
[1778947974438,32.74,78174.63,0.0,-0.93016,6e-05,8.941]
[1778947978465,32.74,78181.13,0.0,-0.92975,6e-05,8.9814]
[1778947979472,32.75,78186.39,0.0,-0.92942,6e-05,9.01449]
[1778947980479,32.75,78185.55,0.0,-0.92947,6e-05,9.00983]
[1778947985514,32.75,78183.95,0.0,-0.92954,6e-05,9.00256]
[1778947990550,32.76,78182.46,0.0,-0.92961,6e-05,8.99589]
[1778947997599,32.76,78180.16,0.0,-0.92971,6e-05,8.98521]
[1778948002636,32.77,78179.46,0.0,-0.92973,6e-05,8.98335]
[1778948007674,32.77,78178.34,0.0,-0.92978,6e-05,8.97885]
[1778948014180,32.77,78178.0,0.0,-0.92979,6e-05,8.97632]
[1778948019755,32.78,78178.26,0.0,-0.92975,6e-05,8.98024]
[1778948024788,32.78,78179.15,0.0,-0.92967,6e-05,8.98805]
[1778948029824,32.79,78178.68,0.0,-0.92967,6e-05,8.98795]
[1778948034860,32.79,78178.59,0.0,-0.92965,6e-05,8.98982]
[1778948037880,32.79,78184.3,0.0,-0.92929,6e-05,9.02645]
[1778948040903,32.79,78190.62,0.0,-0.92888,6e-05,9.06672]
[1778948045940,32.8,78193.86,0.0,-0.92867,6e-05,9.08846]
[1778948050971,32.8,78189.82,0.0,-0.9289,6e-05,9.06504]
[1778948056011,32.8,78186.0,0.0,-0.92912,6e-05,9.04304]
[1778948059027,32.8,78179.49,0.0,-0.92951,6e-05,9.00398]
[1778948065069,32.81,78176.54,0.0,-0.92967,6e-05,8.98842]
[1778948070104,32.81,78176.34,0.0,-0.92965,6e-05,8.98949]
[1778948075139,32.82,78176.55,0.0,-0.92964,6e-05,8.98941]
[1778948079168,32.82,78183.74,0.0,-0.92918,6e-05,9.03571]
[1778948080175,32.82,78188.9,0.0,-0.92886,6e-05,9.06806]
[1778948081181,32.82,78189.78,0.0,-0.9288,6e-05,9.07386]
[1778948094274,32.83,78188.15,0.0,-0.92886,6e-05,9.06767]
[1778948099309,32.83,78184.31,0.0,-0.92908,6e-05,9.04515]
[1778948104348,32.83,78184.09,0.0,-0.92909,6e-05,9.04501]
[1778948108374,32.83,78178.28,0.0,-0.92943,6e-05,9.01022]
[1778948113412,32.84,78176.71,0.0,-0.92952,6e-05,9.00206]
[1778948118445,32.84,78176.54,0.0,-0.92951,6e-05,9.00246]
[1778948124488,32.84,78173.58,0.0,-0.92968,6e-05,8.98588]
[1778948129523,32.84,78170.9,0.0,-0.92983,6e-05,8.97077]
[1778948135034,32.85,78168.83,0.0,-0.92996,6e-05,8.95591]
[1778948140601,32.85,78163.58,0.0,-0.93027,6e-05,8.92509]
[1778948145104,32.85,78157.39,0.0,-0.93063,6e-05,8.88883]
[1778948150669,32.85,78163.02,0.0,-0.93027,6e-05,8.92517]
[1778948155706,32.86,78161.03,0.0,-0.93037,6e-05,8.91454]
[1778948160740,32.86,78159.38,0.0,-0.93046,6e-05,8.90604]
[1778948165775,32.86,78158.29,0.0,-0.93051,6e-05,8.90099]
[1778948170817,32.87,78155.13,0.0,-0.93069,6e-05,8.88322]
[1778948172828,32.87,78149.44,0.0,-0.93102,6e-05,8.84912]
[1778948173835,32.87,78149.95,0.0,-0.93099,6e-05,8.85263]
[1778948178871,32.87,78153.58,0.0,-0.93075,6e-05,8.87685]
[1778948182900,32.87,78150.86,0.0,-0.9309,6e-05,8.86195]
[1778948187934,32.88,78155.18,0.0,-0.93061,6e-05,8.89075]
[1778948188943,32.88,78160.7,0.0,-0.93027,6e-05,8.92503]
[1778948190955,32.88,78165.92,0.0,-0.92994,6e-05,8.95791]
[1778948192969,32.88,78166.18,0.0,-0.92994,6e-05,8.95647]
[1778948195458,32.88,78171.24,0.0,-0.92962,6e-05,8.98864]
[1778948200019,32.88,78170.56,0.0,-0.92965,6e-05,8.98592]
[1778948205528,32.89,78167.9,0.0,-0.9298,6e-05,8.97098]
[1778948215597,32.89,78166.0,0.0,-0.92989,6e-05,8.96206]
[1778948225672,32.9,78165.17,0.0,-0.92991,6e-05,8.95957]
[1778948231235,32.9,78163.91,0.0,-0.92997,6e-05,8.95337]
[1778948237277,32.9,78164.07,0.0,-0.92995,6e-05,8.95583]
[1778948242321,32.9,78175.9,0.0,-0.92921,6e-05,9.02971]
[1778948247356,32.9,78182.55,0.0,-0.92879,6e-05,9.07127]
[1778948252391,32.9,78186.28,0.0,-0.92858,6e-05,9.09077]
[1778948255411,32.9,78191.31,0.0,-0.92827,6e-05,9.12204]
[1778948260446,32.9,78194.2,0.0,-0.92809,6e-05,9.14013]
[1778948265486,32.9,78198.59,0.0,-0.92781,6e-05,9.1675]
[1778948270525,32.9,78201.94,0.0,-0.9276,6e-05,9.18834]
[1778948274551,32.9,78211.09,0.0,-0.92703,6e-05,9.24529]
[1778948275558,32.9,78211.46,0.0,-0.927,6e-05,9.2475]
[1778948280593,32.9,78215.23,0.0,-0.92677,6e-05,9.27052]
[1778948286635,32.9,78215.07,0.0,-0.92679,6e-05,9.26884]
[1778948291671,32.9,78215.94,0.0,-0.92674,6e-05,9.27374]
[1778948296704,32.9,78218.64,0.0,-0.92657,6e-05,9.29011]
[1778948298719,32.9,78224.74,0.0,-0.92619,6e-05,9.32809]
[1778948300734,32.9,78226.24,0.0,-0.9261,6e-05,9.33716]
[1778948306238,32.9,78226.03,0.0,-0.92612,6e-05,9.33482]
[1778948310803,32.9,78231.71,0.0,-0.92576,6e-05,9.36983]
[1778948314832,32.9,78233.61,0.0,-0.92567,6e-05,9.37761]
[1778948319868,32.9,78239.4,0.0,-0.92529,6e-05,9.41479]
[1778948320873,32.9,78254.13,0.0,-0.92434,6e-05,9.50808]
[1778948321881,32.9,78263.97,0.0,-0.9237,7e-05,9.57057]
[1778948322887,32.9,78268.3,0.0,-0.92342,7e-05,9.59807]
[1778948327922,32.9,78265.85,0.0,-0.92358,7e-05,9.58205]
[1778948329937,32.9,78260.18,0.0,-0.92395,7e-05,9.5459]
[1778948334971,32.9,78266.29,0.0,-0.92355,7e-05,9.58471]
[1778948342023,32.9,78266.56,0.0,-0.92354,7e-05,9.58636]
[1778948347058,32.9,78267.03,0.0,-0.92351,7e-05,9.58934]
[1778948352093,32.9,78262.49,0.0,-0.9238,7e-05,9.56046]
[1778948356590,32.9,78268.31,0.0,-0.92342,7e-05,9.59749]
[1778948358138,32.9,78271.68,0.0,-0.9232,7e-05,9.61879]
[1778948363170,32.9,78275.7,0.0,-0.92295,7e-05,9.64387]
[1778948368205,32.89,78277.5,0.0,-0.92283,7e-05,9.65484]
[1778948373240,32.89,78272.24,0.0,-0.92321,7e-05,9.61691]
[1778948378275,32.89,78274.51,0.0,-0.92307,7e-05,9.63094]
[1778948383309,32.89,78276.45,0.0,-0.92294,7e-05,9.64293]
[1778948388345,32.89,78277.91,0.0,-0.92285,7e-05,9.65194]
[1778948394387,32.89,78279.46,0.0,-0.92275,7e-05,9.66152]
[1778948399422,32.89,78281.27,0.0,-0.92263,7e-05,9.67285]
[1778948404457,32.89,78284.3,0.0,-0.92244,7e-05,9.69194]
[1778948409492,32.89,78283.62,0.0,-0.92248,7e-05,9.68731]
[1778948411507,32.89,78276.51,0.0,-0.92295,7e-05,9.64186]
[1778948416541,32.89,78276.27,0.0,-0.92297,7e-05,9.6405]
[1778948421576,32.89,78276.16,0.0,-0.92297,7e-05,9.63995]
[1778948426611,32.89,78274.79,0.0,-0.92306,7e-05,9.63148]
[1778948431651,32.89,78270.75,0.0,-0.92335,7e-05,9.6022]
[1778948434675,32.89,78263.56,0.0,-0.92382,7e-05,9.55669]
[1778948439712,32.89,78262.21,0.0,-0.9239,7e-05,9.54862]
[1778948444748,32.89,78261.34,0.0,-0.92395,7e-05,9.54353]
[1778948449785,32.89,78259.24,0.0,-0.92409,7e-05,9.53057]
[1778948451800,32.89,78249.86,0.0,-0.92469,6e-05,9.47131]
[1778948456856,32.9,78245.35,0.0,-0.92498,6e-05,9.44332]
[1778948457843,32.9,78239.12,0.0,-0.92538,6e-05,9.40414]
[1778948458851,32.9,78234.54,0.0,-0.92567,6e-05,9.37513]
[1778948460866,32.89,78230.54,0.0,-0.92594,6e-05,9.3495]
[1778948465902,32.89,78225.7,0.0,-0.92626,6e-05,9.31802]
[1778948468924,32.89,78220.17,0.0,-0.92661,6e-05,9.28283]
[1778948473960,32.89,78220.31,0.0,-0.92661,6e-05,9.28301]
[1778948478994,32.89,78219.82,0.0,-0.92665,6e-05,9.27928]
[1778948481007,32.89,78225.47,0.0,-0.92629,6e-05,9.3146]
[1778948483021,32.89,78226.05,0.0,-0.92625,6e-05,9.31825]
[1778948486043,32.89,78229.64,0.0,-0.92603,6e-05,9.3407]
[1778948491079,32.89,78228.44,0.0,-0.92613,6e-05,9.32905]
[1778948496114,32.89,78230.24,0.0,-0.92602,6e-05,9.34]
[1778948499150,32.89,78238.43,0.0,-0.9255,6e-05,9.39155]
[1778948501149,32.89,78238.69,0.0,-0.92548,6e-05,9.39348]
[1778948507642,32.89,78241.7,0.0,-0.92528,6e-05,9.41313]
[1778948513233,32.89,78241.63,0.0,-0.92527,6e-05,9.41331]
[1778948518268,32.89,78243.46,0.0,-0.92515,6e-05,9.42544]
[1778948524310,32.89,78243.65,0.0,-0.92513,6e-05,9.42733]
[1778948529345,32.89,78241.13,0.0,-0.92529,6e-05,9.41199]
[1778948537852,32.9,78233.8,0.0,-0.92574,6e-05,9.36718]
[1778948543445,32.9,78233.52,0.0,-0.92575,6e-05,9.36616]
[1778948547922,32.9,78227.44,0.0,-0.92613,6e-05,9.32879]
[1778948553515,32.9,78225.39,0.0,-0.92628,6e-05,9.31311]
[1778948558552,32.9,78221.36,0.0,-0.92653,6e-05,9.28891]
[1778948563589,32.9,78219.63,0.0,-0.92662,6e-05,9.2792]
[1778948568622,32.9,78219.47,0.0,-0.92664,6e-05,9.278]
[1778948575671,32.9,78218.18,0.0,-0.92672,6e-05,9.2696]
[1778948580707,32.9,78214.6,0.0,-0.92695,6e-05,9.24701]
[1778948584734,32.9,78213.16,0.0,-0.92705,6e-05,9.23761]
[1778948593797,32.9,78215.37,0.0,-0.92693,6e-05,9.24959]
[1778948597825,32.9,78220.47,0.0,-0.9266,6e-05,9.28159]
[1778948602860,32.9,78221.48,0.0,-0.92655,6e-05,9.28689]
[1778948606894,32.9,78228.74,0.0,-0.92609,6e-05,9.33187]
[1778948610922,32.9,78231.84,0.0,-0.9259,6e-05,9.35088]
[1778948617972,32.9,78232.84,0.0,-0.92586,6e-05,9.35348]
[1778948624013,32.89,78233.96,0.0,-0.92581,6e-05,9.35882]
[1778948630055,32.89,78235.08,0.0,-0.92574,6e-05,9.36487]
[1778948635090,32.89,78236.19,0.0,-0.92567,6e-05,9.37255]
[1778948641132,32.89,78237.62,0.0,-0.92557,6e-05,9.38235]
[1778948647174,32.9,78238.86,0.0,-0.92548,6e-05,9.39085]
[1778948652209,32.9,78239.32,0.0,-0.92544,6e-05,9.39428]
[1778948658697,32.9,78241.75,0.0,-0.92528,6e-05,9.41026]
[1778948664294,32.9,78244.61,0.0,-0.92509,6e-05,9.42898]
[1778948669329,32.9,78246.47,0.0,-0.92496,6e-05,9.44127]
[1778948676378,32.9,78248.01,0.0,-0.92488,6e-05,9.44794]
[1778948681411,32.9,78247.44,0.0,-0.92491,6e-05,9.44493]
[1778948688908,32.9,78245.65,0.0,-0.92502,6e-05,9.43455]
[1778948696516,32.9,78240.84,0.0,-0.92532,6e-05,9.40497]
[1778948701553,32.91,78239.99,0.0,-0.92537,6e-05,9.4001]
[1778948706588,32.91,78243.46,0.0,-0.92514,6e-05,9.42233]
[1778948711624,32.91,78244.72,0.0,-0.92506,6e-05,9.43063]
[1778948717665,32.91,78247.2,0.0,-0.92489,6e-05,9.44668]
[1778948722702,32.91,78247.22,0.0,-0.92489,6e-05,9.44714]
[1778948727735,32.91,78246.24,0.0,-0.92495,6e-05,9.44128]
[1778948732771,32.91,78244.63,0.0,-0.92508,6e-05,9.42757]
[1778948737806,32.91,78243.94,0.0,-0.92512,6e-05,9.42348]
[1778948743847,32.91,78243.95,0.0,-0.92512,6e-05,9.42379]
[1778948748882,32.91,78244.43,0.0,-0.92508,6e-05,9.42694]
[1778948757945,32.91,78244.39,0.0,-0.92509,6e-05,9.42684]
[1778948762981,32.91,78247.45,0.0,-0.92489,6e-05,9.44615]
[1778948768016,32.91,78246.72,0.0,-0.92494,6e-05,9.44149]
[1778948778088,32.91,78251.55,0.0,-0.92463,6e-05,9.47181]
[1778948785137,32.91,78253.37,0.0,-0.92451,6e-05,9.48308]
[1778948790172,32.91,78259.31,0.0,-0.92413,7e-05,9.52051]
[1778948797221,32.91,78258.4,0.0,-0.92422,7e-05,9.5105]
[1778948803263,32.91,78261.01,0.0,-0.92405,7e-05,9.52681]
[1778948808298,32.91,78262.95,0.0,-0.92392,7e-05,9.53901]
[1778948815348,32.91,78264.22,0.0,-0.92384,7e-05,9.54694]
[1778948820382,32.91,78266.22,0.0,-0.92371,7e-05,9.55957]
[1778948826427,32.91,78266.52,0.0,-0.92369,7e-05,9.56137]
[1778948831460,32.91,78269.47,0.0,-0.9235,7e-05,9.58004]
[1778948836495,32.91,78269.84,0.0,-0.92348,7e-05,9.58229]
[1778948841530,32.91,78265.66,0.0,-0.92375,7e-05,9.5556]
[1778948843544,32.91,78274.93,0.0,-0.92315,7e-05,9.61455]
[1778948844551,32.91,78277.27,0.0,-0.92299,7e-05,9.62938]
[1778948850034,32.91,78279.43,0.0,-0.92286,7e-05,9.64265]
[1778948855630,32.9,78279.46,0.0,-0.92289,7e-05,9.63835]
[1778948856635,32.9,78273.65,0.0,-0.92327,7e-05,9.60122]
[1778948858648,32.9,78270.52,0.0,-0.92348,7e-05,9.58122]
[1778948864691,32.9,78272.79,0.0,-0.92333,7e-05,9.59583]
[1778948870174,32.9,78272.14,0.0,-0.92337,7e-05,9.59195]
[1778948873755,32.9,78262.42,0.0,-0.924,7e-05,9.53015]
[1778948874761,32.9,78260.42,0.0,-0.92413,7e-05,9.51739]
[1778948880244,32.91,78257.9,0.0,-0.92429,7e-05,9.50235]
[1778948886845,32.91,78258.05,0.0,-0.92427,7e-05,9.50412]
[1778948892887,32.91,78257.56,0.0,-0.92429,7e-05,9.50173]
[1778948896915,32.91,78262.64,0.0,-0.92396,7e-05,9.53437]
[1778948897923,32.91,78264.56,0.0,-0.92383,7e-05,9.54661]
[1778948902957,32.91,78263.08,0.0,-0.92393,7e-05,9.53734]
[1778948909000,32.91,78262.1,0.0,-0.92399,7e-05,9.53131]
[1778948914034,32.91,78259.41,0.0,-0.92419,7e-05,9.51056]
[1778948920086,32.91,78260.77,0.0,-0.9241,7e-05,9.5194]
[1778948925124,32.91,78257.51,0.0,-0.92431,6e-05,9.49895]
[1778948930594,32.91,78256.02,0.0,-0.9244,6e-05,9.48998]
[1778948936197,32.91,78255.05,0.0,-0.92446,6e-05,9.48439]
[1778948943247,32.91,78254.95,0.0,-0.92446,6e-05,9.48435]
[1778948948286,32.91,78249.39,0.0,-0.92482,6e-05,9.44961]
[1778948950298,32.91,78237.26,0.0,-0.92559,6e-05,9.37334]
[1778948951304,32.91,78233.66,0.0,-0.92583,6e-05,9.35057]
[1778948954324,32.91,78228.6,0.0,-0.92616,6e-05,9.31808]
[1778948960368,32.91,78226.68,0.0,-0.92629,6e-05,9.30515]
[1778948970875,32.91,78222.76,0.0,-0.92655,6e-05,9.27953]
[1778948976478,32.91,78221.88,0.0,-0.92664,6e-05,9.26948]
[1778948981513,32.91,78221.03,0.0,-0.9267,6e-05,9.26353]
[1778948986548,32.91,78220.35,0.0,-0.92675,6e-05,9.25864]
[1778948992590,32.91,78219.87,0.0,-0.92679,6e-05,9.25486]
[1778948997625,32.9,78219.43,0.0,-0.92682,6e-05,9.25143]
[1778949002661,32.9,78218.58,0.0,-0.92688,6e-05,9.24543]
[1778949007695,32.9,78219.25,0.0,-0.92685,6e-05,9.24891]
[1778949012731,32.9,78218.43,0.0,-0.92691,6e-05,9.24304]
[1778949017769,32.9,78218.06,0.0,-0.92692,6e-05,9.2416]
[1778949021232,32.9,78209.89,0.0,-0.92744,6e-05,9.19069]
[1778949021795,32.9,78209.89,0.0,-0.92744,6e-05,9.19047]
[1778949026830,32.9,78210.33,0.0,-0.92742,6e-05,9.19224]
[1778949031302,32.9,78218.12,0.0,-0.92697,6e-05,9.23609]
[1778949037909,32.9,78217.98,0.0,-0.92699,6e-05,9.23388]
[1778949042944,32.89,78215.52,0.0,-0.92716,6e-05,9.21748]
[1778949047980,32.89,78215.51,0.0,-0.92717,6e-05,9.21636]
[1778949053015,32.89,78215.62,0.0,-0.92717,6e-05,9.21596]
[1778949058052,32.89,78219.24,0.0,-0.92696,6e-05,9.23742]
[1778949063087,32.89,78219.71,0.0,-0.92694,6e-05,9.23902]
[1778949068126,32.89,78219.95,0.0,-0.92693,6e-05,9.24009]
[1778949073157,32.89,78222.32,0.0,-0.92677,6e-05,9.25582]
[1778949078192,32.89,78222.99,0.0,-0.92672,6e-05,9.26085]
[1778949083228,32.89,78221.65,0.0,-0.92679,6e-05,9.25333]
[1778949089275,32.89,78222.0,0.0,-0.92676,6e-05,9.25675]
[1778949094305,32.89,78222.31,0.0,-0.92676,6e-05,9.25574]
[1778949099340,32.9,78222.66,0.0,-0.92673,6e-05,9.25883]
[1778949104375,32.9,78223.24,0.0,-0.92668,6e-05,9.26334]
[1778949109411,32.9,78223.25,0.0,-0.92667,6e-05,9.26426]
[1778949115454,32.9,78221.83,0.0,-0.92676,6e-05,9.25532]
[1778949120486,32.9,78221.35,0.0,-0.9268,6e-05,9.25121]
[1778949125522,32.9,78221.32,0.0,-0.92681,6e-05,9.25097]
[1778949130557,32.9,78221.45,0.0,-0.9268,6e-05,9.25129]
[1778949135592,32.9,78220.35,0.0,-0.92687,6e-05,9.24418]
[1778949142073,32.9,78219.88,0.0,-0.9269,6e-05,9.24132]
[1778949147676,32.9,78219.78,0.0,-0.92691,6e-05,9.24077]
[1778949152711,32.9,78217.57,0.0,-0.92708,6e-05,9.22324]
[1778949162215,32.89,78217.33,0.0,-0.92711,6e-05,9.2203]
[1778949165806,32.89,78224.63,0.0,-0.92665,6e-05,9.2652]
[1778949166813,32.89,78224.89,0.0,-0.92664,6e-05,9.26658]
[1778949172289,32.89,78224.72,0.0,-0.92666,6e-05,9.26428]
[1778949180910,32.89,78224.13,0.0,-0.92672,6e-05,9.25816]
[1778949185948,32.89,78220.45,0.0,-0.92696,6e-05,9.23521]
[1778949190981,32.88,78219.42,0.0,-0.92703,6e-05,9.22749]
[1778949196017,32.88,78218.89,0.0,-0.92707,6e-05,9.22435]
[1778949202503,32.89,78217.73,0.0,-0.92712,6e-05,9.21886]
[1778949208102,32.89,78215.98,0.0,-0.92723,6e-05,9.20786]
[1778949214146,32.89,78216.05,0.0,-0.92724,6e-05,9.20614]
[1778949219180,32.89,78214.04,0.0,-0.92735,6e-05,9.19508]
[1778949224215,32.89,78210.65,0.0,-0.92756,6e-05,9.17407]
[1778949230258,32.89,78212.32,0.0,-0.92747,6e-05,9.18362]
[1778949235295,32.89,78211.32,0.0,-0.92753,6e-05,9.17746]
[1778949240328,32.89,78209.02,0.0,-0.92768,6e-05,9.16276]
[1778949246370,32.89,78209.71,0.0,-0.92763,6e-05,9.16692]
[1778949251404,32.89,78212.19,0.0,-0.92748,6e-05,9.18233]
[1778949256439,32.89,78211.58,0.0,-0.92752,6e-05,9.17854]
[1778949262925,32.89,78213.79,0.0,-0.92738,6e-05,9.19253]
[1778949269530,32.89,78214.02,0.0,-0.92736,6e-05,9.1943]
[1778949278596,32.89,78215.02,0.0,-0.92731,6e-05,9.19736]
[1778949283632,32.89,78214.76,0.0,-0.92733,6e-05,9.19616]
[1778949288667,32.89,78216.29,0.0,-0.92723,6e-05,9.20616]
[1778949291688,32.89,78222.75,0.0,-0.92681,6e-05,9.24673]
[1778949295716,32.89,78231.3,0.0,-0.92627,6e-05,9.30036]
[1778949297731,32.89,78234.77,0.0,-0.92605,6e-05,9.32202]
[1778949298737,32.89,78246.23,0.0,-0.92531,6e-05,9.39403]
[1778949299744,32.89,78249.66,0.0,-0.92509,6e-05,9.41545]
[1778949300751,32.89,78255.27,0.0,-0.92473,6e-05,9.45065]
[1778949301755,32.89,78263.73,0.0,-0.92418,7e-05,9.50438]
[1778949303208,32.89,78259.59,0.0,-0.92445,6e-05,9.47822]
[1778949305786,32.89,78253.4,0.0,-0.92486,6e-05,9.438]
[1778949311828,32.89,78250.47,0.0,-0.92507,6e-05,9.41762]
[1778949316863,32.89,78246.68,0.0,-0.92533,6e-05,9.39216]
[1778949323348,32.88,78239.28,0.0,-0.92583,6e-05,9.34369]
[1778949328949,32.88,78234.73,0.0,-0.92614,6e-05,9.31341]
[1778949333423,32.88,78220.71,0.0,-0.92707,6e-05,9.22068]
[1778949334989,32.88,78213.2,0.0,-0.92755,6e-05,9.17343]
[1778949335997,32.88,78213.09,0.0,-0.92755,6e-05,9.17266]
[1778949341033,32.88,78212.83,0.0,-0.92757,6e-05,9.17071]
[1778949347077,32.88,78211.31,0.0,-0.92767,6e-05,9.16101]
[1778949353563,32.88,78213.84,0.0,-0.92751,6e-05,9.17662]
[1778949359159,32.88,78205.26,0.0,-0.92805,6e-05,9.12327]
[1778949361173,32.88,78205.71,0.0,-0.92802,6e-05,9.12626]
[1778949362183,32.88,78199.52,0.0,-0.92841,6e-05,9.08794]
[1778949363636,32.88,78192.12,0.0,-0.92887,6e-05,9.04249]
[1778949366210,32.88,78184.63,0.0,-0.92934,6e-05,8.99577]
[1778949369231,32.88,78170.46,0.0,-0.9302,6e-05,8.90899]
[1778949370240,32.88,78167.51,0.0,-0.93039,6e-05,8.89076]
[1778949373719,32.88,78173.39,0.0,-0.93003,6e-05,8.92624]
[1778949376282,32.88,78178.63,0.0,-0.92971,6e-05,8.95864]
[1778949378294,32.88,78184.86,0.0,-0.92932,6e-05,8.99765]
[1778949383790,32.88,78189.96,0.0,-0.92898,6e-05,9.03081]
[1778949389370,32.88,78191.99,0.0,-0.92884,6e-05,9.0447]
[1778949394408,32.88,78192.54,0.0,-0.92882,6e-05,9.04562]
[1778949399444,32.89,78195.54,0.0,-0.92862,6e-05,9.06543]
[1778949405484,32.89,78192.6,0.0,-0.92879,6e-05,9.0487]
[1778949410519,32.89,78189.95,0.0,-0.92894,6e-05,9.03352]
[1778949417568,32.89,78189.07,0.0,-0.92898,6e-05,9.02971]
[1778949423614,32.9,78193.67,0.0,-0.92868,6e-05,9.05946]
[1778949428645,32.9,78199.1,0.0,-0.92833,6e-05,9.09404]
[1778949431669,32.9,78205.12,0.0,-0.92795,6e-05,9.13197]
[1778949436704,32.9,78209.02,0.0,-0.9277,6e-05,9.15713]
[1778949440733,32.9,78214.09,0.0,-0.92737,6e-05,9.18925]
[1778949446774,32.9,78216.37,0.0,-0.92722,6e-05,9.20414]
[1778949448790,32.9,78207.2,0.0,-0.9278,6e-05,9.14729]
[1778949449795,32.9,78207.51,0.0,-0.92777,6e-05,9.14942]
[1778949454830,32.9,78208.31,0.0,-0.92774,6e-05,9.15163]
[1778949459865,32.91,78212.62,0.0,-0.92746,6e-05,9.17951]
[1778949463893,32.91,78216.92,0.0,-0.92718,6e-05,9.207]
[1778949468928,32.91,78218.04,0.0,-0.9271,6e-05,9.21473]
[1778949474426,32.91,78217.41,0.0,-0.92713,6e-05,9.2114]
[1778949476986,32.91,78215.15,0.0,-0.92727,6e-05,9.19772]
[1778949482020,32.91,78218.24,0.0,-0.92707,6e-05,9.21775]
[1778949487057,32.91,78222.09,0.0,-0.92682,6e-05,9.24238]
[1778949492090,32.91,78221.71,0.0,-0.92684,6e-05,9.2405]
[1778949497127,32.91,78221.43,0.0,-0.92685,6e-05,9.23927]
[1778949502160,32.92,78221.25,0.0,-0.92686,6e-05,9.23869]
[1778949507196,32.92,78221.97,0.0,-0.92681,6e-05,9.24377]
[1778949514707,32.92,78223.05,0.0,-0.92676,6e-05,9.24732]
[1778949520287,32.92,78222.44,0.0,-0.92679,6e-05,9.24404]
[1778949525322,32.92,78221.98,0.0,-0.92682,6e-05,9.24155]
[1778949531366,32.92,78221.52,0.0,-0.92684,6e-05,9.2391]
[1778949538419,32.92,78223.56,0.0,-0.92671,6e-05,9.25218]
[1778949543456,32.92,78222.94,0.0,-0.92675,6e-05,9.24844]
[1778949550503,32.92,78222.93,0.0,-0.92674,6e-05,9.24855]
[1778949553525,32.92,78217.35,0.0,-0.9271,6e-05,9.21382]
[1778949558561,32.92,78209.84,0.0,-0.92757,6e-05,9.16753]
[1778949559568,32.92,78203.29,0.0,-0.92798,6e-05,9.12697]
[1778949560574,32.92,78202.84,0.0,-0.928,6e-05,9.12438]
[1778949565611,32.92,78203.84,0.0,-0.92793,6e-05,9.13161]
[1778949572660,32.93,78203.66,0.0,-0.92795,6e-05,9.12803]
[1778949576687,32.93,78197.33,0.0,-0.92834,6e-05,9.08979]
[1778949580716,32.93,78191.95,0.0,-0.92867,6e-05,9.05715]
[1778949587763,32.93,78193.41,0.0,-0.92856,6e-05,9.06772]
[1778949595828,32.93,78191.19,0.0,-0.92868,6e-05,9.05577]
[1778949601869,32.94,78187.92,0.0,-0.92887,6e-05,9.03675]
[1778949606904,32.94,78185.74,0.0,-0.929,6e-05,9.02428]
[1778949613981,32.94,78182.89,0.0,-0.92916,6e-05,9.00806]
[1778949615977,32.94,78154.83,0.0,-0.93088,6e-05,8.83593]
[1778949616985,32.94,78158.25,0.0,-0.93068,6e-05,8.85668]
[1778949622020,32.94,78160.42,0.0,-0.93055,6e-05,8.86922]
[1778949627055,32.94,78162.34,0.0,-0.93044,6e-05,8.88021]
[1778949629069,32.94,78169.12,0.0,-0.93002,6e-05,8.92211]
[1778949634103,32.94,78169.13,0.0,-0.93003,6e-05,8.92011]
[1778949639139,32.94,78167.88,0.0,-0.93009,6e-05,8.91412]
[1778949644174,32.95,78168.07,0.0,-0.93006,6e-05,8.91689]
[1778949649210,32.95,78167.57,0.0,-0.93008,6e-05,8.91537]
[1778949654248,32.95,78167.33,0.0,-0.93008,6e-05,8.91482]
[1778949659284,32.95,78167.14,0.0,-0.93011,6e-05,8.91226]
[1778949661295,32.95,78161.76,0.0,-0.93044,6e-05,8.87882]
[1778949667337,32.95,78162.42,0.0,-0.93041,6e-05,8.88206]
[1778949673380,32.95,78162.53,0.0,-0.93039,6e-05,8.88424]
[1778949675832,32.95,78156.75,0.0,-0.93073,6e-05,8.84962]
[1778949677407,32.95,78154.61,0.0,-0.93086,6e-05,8.83676]
[1778949678414,32.95,78148.17,0.0,-0.93125,6e-05,8.79744]
[1778949679423,32.95,78149.01,0.0,-0.9312,6e-05,8.80249]
[1778949683450,32.95,78139.35,0.0,-0.93179,6e-05,8.7437]
[1778949684456,32.95,78136.76,0.0,-0.93194,6e-05,8.72806]
[1778949689493,32.95,78135.9,0.0,-0.93197,6e-05,8.72473]
[1778949693521,32.95,78130.57,0.0,-0.9323,6e-05,8.69038]
[1778949698556,32.96,78128.12,0.0,-0.93243,6e-05,8.67777]
[1778949703591,32.96,78129.04,0.0,-0.93235,6e-05,8.68543]
[1778949708626,32.97,78125.05,0.0,-0.93257,6e-05,8.66348]
[1778949713667,32.97,78123.47,0.0,-0.93264,6e-05,8.65611]
[1778949716114,32.97,78116.01,0.0,-0.93307,6e-05,8.61258]
[1778949721722,32.98,78116.75,0.0,-0.933,6e-05,8.61943]
[1778949726756,32.98,78117.7,0.0,-0.93292,6e-05,8.62746]
[1778949731792,32.98,78121.19,0.0,-0.93269,6e-05,8.65064]
[1778949737836,32.99,78121.73,0.0,-0.93264,6e-05,8.65622]
[1778949742871,32.99,78121.64,0.0,-0.93262,6e-05,8.65758]
[1778949747906,32.99,78121.77,0.0,-0.9326,6e-05,8.66021]
[1778949752941,33.0,78122.99,0.0,-0.93253,6e-05,8.66561]
[1778949757976,33.0,78124.2,0.0,-0.93244,6e-05,8.67466]
[1778949763011,33.0,78125.87,0.0,-0.93232,6e-05,8.6868]
[1778949768046,33.01,78126.5,0.0,-0.93227,6e-05,8.69234]
[1778949770060,33.01,78120.37,0.0,-0.93263,6e-05,8.65615]
[1778949775095,33.01,78111.84,0.0,-0.93311,6e-05,8.607]
[1778949777109,33.01,78108.86,0.0,-0.93328,6e-05,8.59012]
[1778949782145,33.02,78107.95,0.0,-0.9333,6e-05,8.58727]
[1778949789195,33.02,78109.1,0.0,-0.9332,6e-05,8.59796]
[1778949794230,33.03,78109.09,0.0,-0.93317,6e-05,8.60063]
[1778949799266,33.03,78110.53,0.0,-0.93306,6e-05,8.61208]
[1778949801279,33.03,78103.66,0.0,-0.93345,6e-05,8.57209]
[1778949802287,33.03,78094.34,0.0,-0.93399,6e-05,8.51708]
[1778949803293,33.04,78095.14,0.0,-0.93394,6e-05,8.52257]
[1778949808329,33.04,78089.42,0.0,-0.93424,6e-05,8.4921]
[1778949810346,33.04,78087.5,0.0,-0.93433,6e-05,8.48224]
[1778949812359,33.05,78077.36,0.0,-0.93493,6e-05,8.41998]
[1778949813363,33.05,78074.12,0.0,-0.93511,6e-05,8.40169]
[1778949818399,33.06,78077.81,0.0,-0.93485,6e-05,8.42799]
[1778949821419,33.06,78082.92,0.0,-0.93453,6e-05,8.46096]
[1778949826949,33.07,78087.2,0.0,-0.93424,6e-05,8.49069]
[1778949830483,33.07,78089.48,0.0,-0.93407,6e-05,8.5075]
[1778949834510,33.08,78096.64,0.0,-0.93362,6e-05,8.55326]
[1778949839548,33.09,78099.89,0.0,-0.93338,6e-05,8.57753]
[1778949844580,33.1,78098.17,0.0,-0.93343,6e-05,8.57208]
[1778949849616,33.1,78098.01,0.0,-0.9334,6e-05,8.5758]
[1778949854650,33.11,78099.64,0.0,-0.93327,6e-05,8.5891]
[1778949859685,33.11,78098.62,0.0,-0.93329,6e-05,8.58648]
[1778949864721,33.12,78101.13,0.0,-0.93311,6e-05,8.60488]
[1778949870762,33.13,78101.48,0.0,-0.93305,6e-05,8.61089]
[1778949875797,33.13,78102.39,0.0,-0.93299,6e-05,8.61578]
[1778949880832,33.14,78103.58,0.0,-0.93289,6e-05,8.62602]
[1778949885868,33.14,78104.27,0.0,-0.93282,6e-05,8.6332]
[1778949890904,33.15,78105.03,0.0,-0.93274,6e-05,8.64071]
[1778949895939,33.15,78105.31,0.0,-0.9327,6e-05,8.64529]
[1778949900976,33.16,78108.9,0.0,-0.93245,6e-05,8.66965]
[1778949902989,33.16,78112.83,0.0,-0.93221,6e-05,8.69428]
[1778949905004,33.16,78118.12,0.0,-0.93188,6e-05,8.72732]
[1778949910041,33.17,78118.82,0.0,-0.9318,6e-05,8.73506]
[1778949917089,33.18,78121.7,0.0,-0.93158,6e-05,8.75726]
[1778949922124,33.18,78117.04,0.0,-0.93183,6e-05,8.7326]
[1778949927158,33.19,78117.6,0.0,-0.93175,6e-05,8.74034]
[1778949932196,33.19,78121.29,0.0,-0.93152,6e-05,8.76242]
[1778949937229,33.2,78121.82,0.0,-0.93145,6e-05,8.76906]
[1778949942264,33.21,78121.65,0.0,-0.93143,6e-05,8.77145]
[1778949947300,33.21,78121.38,0.0,-0.93141,6e-05,8.7732]
[1778949952335,33.22,78120.94,0.0,-0.9314,6e-05,8.77389]
[1778949957369,33.22,78120.91,0.0,-0.93137,6e-05,8.77703]
[1778949959383,33.23,78126.84,0.0,-0.931,6e-05,8.8141]
[1778949961397,33.23,78132.4,0.0,-0.93065,6e-05,8.84891]
[1778949967439,33.23,78131.13,0.0,-0.9307,6e-05,8.84455]
[1778949970461,33.24,78126.01,0.0,-0.93099,6e-05,8.81533]
[1778949975495,33.24,78123.39,0.0,-0.93111,6e-05,8.80249]
[1778949981538,33.25,78123.0,0.0,-0.9311,6e-05,8.80374]
[1778949986572,33.25,78126.12,0.0,-0.93088,6e-05,8.8255]
[1778949991607,33.26,78128.18,0.0,-0.93076,6e-05,8.83699]
[1778949996642,33.26,78129.76,0.0,-0.93063,6e-05,8.84933]
[1778950001678,33.27,78130.21,0.0,-0.93058,6e-05,8.85481]
[1778950006714,33.27,78132.19,0.0,-0.93043,6e-05,8.86954]
[1778950015775,33.28,78132.27,0.0,-0.93038,6e-05,8.87489]
[1778950024838,33.29,78133.46,0.0,-0.93023,6e-05,8.88935]
[1778950029873,33.3,78135.16,0.0,-0.93008,6e-05,8.90467]
[1778950038449,33.31,78135.83,0.0,-0.92995,6e-05,8.91666]
[1778950039945,33.31,78141.65,0.0,-0.92959,6e-05,8.95297]
[1778950041958,33.32,78147.39,0.0,-0.92923,6e-05,8.98922]
[1778950048515,33.32,78147.35,0.0,-0.9292,6e-05,8.99161]
[1778950055049,33.32,78145.34,0.0,-0.92933,6e-05,8.97762]
[1778950060087,33.33,78144.42,0.0,-0.92937,6e-05,8.9736]
[1778950065119,33.33,78145.54,0.0,-0.92929,6e-05,8.98182]
[1778950070154,33.33,78145.83,0.0,-0.92925,6e-05,8.98504]
[1778950075190,33.33,78146.85,0.0,-0.92918,6e-05,8.99269]
[1778950081233,33.34,78147.24,0.0,-0.92912,6e-05,8.9986]
[1778950086267,33.35,78153.08,0.0,-0.92873,6e-05,9.03744]
[1778950088281,33.35,78153.53,0.0,-0.92869,6e-05,9.04109]
[1778950091304,33.35,78164.12,0.0,-0.92802,6e-05,9.10715]
[1778950092311,33.35,78173.81,0.0,-0.92742,6e-05,9.16662]
[1778950093316,33.35,78176.17,0.0,-0.92727,6e-05,9.18171]
[1778950094323,33.35,78175.63,0.0,-0.9273,6e-05,9.17887]
[1778950099359,33.35,78176.27,0.0,-0.92724,6e-05,9.18451]
[1778950105402,33.35,78175.24,0.0,-0.9273,6e-05,9.1783]
[1778950112451,33.36,78177.56,0.0,-0.92716,6e-05,9.19142]
[1778950115470,33.36,78170.89,0.0,-0.92756,6e-05,9.15155]
[1778950120508,33.36,78170.46,0.0,-0.92756,6e-05,9.15097]
[1778950125543,33.37,78172.54,0.0,-0.92742,6e-05,9.1657]
[1778950130578,33.37,78171.84,0.0,-0.92744,6e-05,9.16333]
[1778950135615,33.37,78174.52,0.0,-0.92726,6e-05,9.18069]
[1778950140650,33.37,78174.19,0.0,-0.92728,6e-05,9.17925]
[1778950141660,33.37,78168.7,0.0,-0.92762,6e-05,9.14564]
[1778950142664,33.37,78166.03,0.0,-0.92778,6e-05,9.12919]
[1778950147700,33.37,78165.77,0.0,-0.9278,6e-05,9.12785]
[1778950159294,33.37,78165.95,0.0,-0.92778,6e-05,9.12957]
[1778950164818,33.38,78166.39,0.0,-0.92773,6e-05,9.13493]
[1778950170860,33.38,78166.64,0.0,-0.92768,6e-05,9.13915]
[1778950176903,33.38,78166.89,0.0,-0.92769,6e-05,9.13767]
[1778950182949,33.39,78167.21,0.0,-0.92766,6e-05,9.14]
[1778950187984,33.39,78166.94,0.0,-0.92765,6e-05,9.14062]
[1778950191004,33.39,78159.78,0.0,-0.92809,6e-05,9.0977]
[1778950196042,33.39,78161.43,0.0,-0.92798,6e-05,9.10806]
[1778950201078,33.39,78164.4,0.0,-0.9278,6e-05,9.12654]
[1778950206112,33.39,78158.46,0.0,-0.92816,6e-05,9.09048]
[1778950207119,33.39,78147.3,0.0,-0.92885,6e-05,9.02248]
[1778950209644,33.39,78146.56,0.0,-0.92889,6e-05,9.0186]
[1778950216184,33.4,78147.5,0.0,-0.92882,6e-05,9.02559]
[1778950222224,33.4,78143.95,0.0,-0.92902,6e-05,9.00535]
[1778950226257,33.4,78137.06,0.0,-0.92943,6e-05,8.96449]
[1778950231287,33.4,78131.99,0.0,-0.92975,6e-05,8.93148]
[1778950234310,33.4,78124.88,0.0,-0.93017,6e-05,8.88945]
[1778950236323,33.41,78124.16,0.0,-0.93021,6e-05,8.88585]
[1778950239345,33.41,78117.21,0.0,-0.93062,6e-05,8.84503]
[1778950244378,33.41,78115.62,0.0,-0.93069,6e-05,8.83759]
[1778950250426,33.42,78116.7,0.0,-0.9306,6e-05,8.84681]
[1778950251430,33.42,78110.23,0.0,-0.93098,6e-05,8.80834]
[1778950252437,33.42,78101.08,0.0,-0.93152,6e-05,8.75398]
[1778950253445,33.42,78101.05,0.0,-0.93152,6e-05,8.75439]
[1778950258480,33.42,78099.96,0.0,-0.93156,6e-05,8.74968]
[1778950262506,33.42,78105.0,0.0,-0.93125,6e-05,8.78152]
[1778950264522,33.43,78105.53,0.0,-0.93121,6e-05,8.78557]
[1778950268553,33.43,78112.24,0.0,-0.93078,6e-05,8.82803]
[1778950273590,33.43,78110.9,0.0,-0.93084,6e-05,8.82251]
[1778950274592,33.43,78117.19,0.0,-0.93045,6e-05,8.86087]
[1778950275599,33.44,78126.63,0.0,-0.92987,6e-05,8.91881]
[1778950276605,33.44,78129.99,0.0,-0.92967,6e-05,8.9395]
[1778950279626,33.44,78131.13,0.0,-0.92959,6e-05,8.94736]
[1778950284661,33.44,78130.74,0.0,-0.9296,6e-05,8.94652]
[1778950289698,33.44,78129.7,0.0,-0.92964,6e-05,8.94164]
[1778950294731,33.45,78129.31,0.0,-0.92968,6e-05,8.93689]
[1778950296745,33.45,78148.79,0.0,-0.92848,6e-05,9.05614]
[1778950297752,33.45,78152.74,0.0,-0.92823,6e-05,9.08079]
[1778950301781,33.45,78154.42,0.0,-0.92811,6e-05,9.09262]
[1778950309837,33.45,78155.68,0.0,-0.92802,6e-05,9.10145]
[1778950314871,33.45,78158.96,0.0,-0.92782,6e-05,9.1215]
[1778950318902,33.45,78153.82,0.0,-0.92814,6e-05,9.09015]
[1778950323937,33.45,78151.37,0.0,-0.92828,6e-05,9.07546]
[1778950328970,33.45,78146.72,0.0,-0.92857,6e-05,9.04755]
[1778950334006,33.45,78147.46,0.0,-0.92851,6e-05,9.05275]
[1778950340051,33.46,78149.71,0.0,-0.92836,6e-05,9.0674]
[1778950345085,33.46,78151.37,0.0,-0.92825,6e-05,9.07833]
[1778950350632,33.46,78143.94,0.0,-0.9287,6e-05,9.03381]
[1778950352133,33.46,78139.42,0.0,-0.929,6e-05,9.00294]
[1778950357168,33.46,78137.47,0.0,-0.92911,6e-05,8.99241]
[1778950360704,33.46,78131.9,0.0,-0.92944,6e-05,8.9597]
[1778950366230,33.47,78123.42,0.0,-0.92993,6e-05,8.91013]
[1778950367238,33.47,78118.04,0.0,-0.93026,6e-05,8.87768]
[1778950368244,33.47,78117.09,0.0,-0.93031,6e-05,8.87234]
[1778950373280,33.47,78117.73,0.0,-0.93025,6e-05,8.87817]
[1778950375293,33.47,78124.55,0.0,-0.92983,6e-05,8.92004]
[1778950377309,33.47,78126.75,0.0,-0.9297,6e-05,8.93394]
[1778950382342,33.48,78130.52,0.0,-0.92945,6e-05,8.95809]
[1778950387382,33.48,78130.22,0.0,-0.92946,6e-05,8.95741]
[1778950392418,33.48,78129.69,0.0,-0.92948,6e-05,8.95517]
[1778950397452,33.48,78134.71,0.0,-0.92917,6e-05,8.98632]
[1778950402488,33.48,78138.95,0.0,-0.9289,6e-05,9.01265]
[1778950407522,33.48,78142.62,0.0,-0.92867,6e-05,9.03546]
[1778950412557,33.48,78142.04,0.0,-0.92873,6e-05,9.02861]
[1778950417593,33.48,78144.93,0.0,-0.92855,6e-05,9.04674]
[1778950422633,33.49,78145.11,0.0,-0.92853,6e-05,9.04883]
[1778950428674,33.49,78149.02,0.0,-0.92828,6e-05,9.07332]
[1778950431696,33.49,78155.28,0.0,-0.92789,6e-05,9.11169]
[1778950433711,33.49,78158.02,0.0,-0.92772,6e-05,9.12859]
[1778950436732,33.49,78148.16,0.0,-0.92833,6e-05,9.06848]
[1778950437738,33.49,78144.75,0.0,-0.92854,6e-05,9.04783]
[1778950442773,33.49,78144.79,0.0,-0.92853,6e-05,9.04876]
[1778950447808,33.49,78147.48,0.0,-0.92836,6e-05,9.06565]
[1778950453851,33.49,78146.26,0.0,-0.92842,6e-05,9.05878]
[1778950458885,33.49,78145.87,0.0,-0.92844,6e-05,9.05688]
[1778950463920,33.49,78146.03,0.0,-0.92843,6e-05,9.05826]
[1778950468955,33.49,78145.46,0.0,-0.92846,6e-05,9.05518]
[1778950473990,33.49,78145.26,0.0,-0.9285,6e-05,9.05053]
[1778950479025,33.49,78144.37,0.0,-0.92855,6e-05,9.04552]
[1778950484060,33.49,78144.29,0.0,-0.92855,6e-05,9.04543]
[1778950489095,33.49,78144.54,0.0,-0.92853,6e-05,9.04684]
[1778950494130,33.49,78144.61,0.0,-0.92854,6e-05,9.04664]
[1778950501686,33.49,78144.48,0.0,-0.92856,6e-05,9.04462]
[1778950507221,33.49,78144.35,0.0,-0.92857,6e-05,9.04279]
[1778950512258,33.49,78144.89,0.0,-0.92855,6e-05,9.04519]
[1778950517291,33.49,78145.37,0.0,-0.92852,6e-05,9.04796]
[1778950522327,33.49,78145.54,0.0,-0.92852,6e-05,9.04835]
[1778950527362,33.49,78145.11,0.0,-0.92855,6e-05,9.04485]
[1778950532397,33.49,78144.97,0.0,-0.92859,6e-05,9.04056]
[1778950538440,33.49,78148.27,0.0,-0.92838,6e-05,9.06107]
[1778950543476,33.49,78145.0,0.0,-0.92857,6e-05,9.04165]
[1778950545489,33.49,78143.28,0.0,-0.92868,6e-05,9.03151]
[1778950552036,33.49,78145.27,0.0,-0.92854,6e-05,9.04475]
[1778950558580,33.49,78145.18,0.0,-0.92854,6e-05,9.04513]
[1778950563615,33.49,78150.69,0.0,-0.92819,6e-05,9.07943]
[1778950564622,33.49,78153.28,0.0,-0.92803,6e-05,9.09531]
[1778950566636,33.49,78156.38,0.0,-0.92784,6e-05,9.11434]
[1778950572176,33.49,78158.23,0.0,-0.92772,6e-05,9.12611]
[1778950577714,33.49,78158.17,0.0,-0.92772,6e-05,9.12589]
[1778950582247,33.49,78150.17,0.0,-0.92821,6e-05,9.07728]
[1778950587784,33.49,78154.91,0.0,-0.92792,6e-05,9.10661]
[1778950592818,33.5,78156.78,0.0,-0.92783,6e-05,9.1145]
[1778950602888,33.5,78156.78,0.0,-0.92782,6e-05,9.11515]
[1778950605910,33.5,78149.2,0.0,-0.92828,6e-05,9.06914]
[1778950606916,33.5,78145.44,0.0,-0.92851,6e-05,9.04639]
[1778950611951,33.5,78145.91,0.0,-0.92848,6e-05,9.0501]
[1778950616987,33.5,78146.9,0.0,-0.92841,6e-05,9.05696]
[1778950623030,33.5,78147.72,0.0,-0.92835,6e-05,9.06293]
[1778950627058,33.5,78141.53,0.0,-0.92872,6e-05,9.02602]
[1778950633101,33.5,78138.63,0.0,-0.92888,6e-05,9.00959]
[1778950637129,33.51,78132.74,0.0,-0.92924,6e-05,8.97416]
[1778950642163,33.51,78129.45,0.0,-0.92943,6e-05,8.95507]
[1778950650219,33.51,78127.9,0.0,-0.92951,6e-05,8.94745]
[1778950656261,33.51,78127.27,0.0,-0.92957,6e-05,8.94017]
[1778950662304,33.51,78126.8,0.0,-0.9296,6e-05,8.93716]
[1778950667338,33.51,78124.64,0.0,-0.92973,6e-05,8.92402]
[1778950672376,33.51,78123.83,0.0,-0.92978,6e-05,8.91907]
[1778950677408,33.51,78123.3,0.0,-0.92982,6e-05,8.91576]
[1778950682443,33.51,78122.76,0.0,-0.92987,6e-05,8.91085]
[1778950688488,33.5,78122.97,0.0,-0.92987,6e-05,8.91018]
[1778950693026,33.5,78113.59,0.0,-0.93045,6e-05,8.85242]
[1778950693540,33.5,78113.59,0.0,-0.93046,6e-05,8.85188]
[1778950694534,33.5,78107.99,0.0,-0.93079,6e-05,8.81824]
[1778950696548,33.5,78102.4,0.0,-0.93112,6e-05,8.78552]
[1778950701585,33.51,78102.02,0.0,-0.93112,6e-05,8.78528]
[1778950703097,33.51,78109.0,0.0,-0.9307,6e-05,8.82791]
[1778950707626,33.51,78106.28,0.0,-0.93085,6e-05,8.81294]
[1778950709640,33.51,78105.51,0.0,-0.93089,6e-05,8.80907]
[1778950714675,33.51,78107.34,0.0,-0.93078,6e-05,8.81817]
[1778950719710,33.52,78109.25,0.0,-0.93065,6e-05,8.83147]
[1778950724745,33.52,78110.82,0.0,-0.93054,6e-05,8.84273]
[1778950730787,33.52,78112.2,0.0,-0.93043,6e-05,8.85325]
[1778950735823,33.53,78112.66,0.0,-0.93038,6e-05,8.85787]
[1778950740858,33.53,78113.1,0.0,-0.93034,6e-05,8.86227]
[1778950745892,33.53,78114.33,0.0,-0.93025,6e-05,8.87159]
[1778950750927,33.54,78114.87,0.0,-0.93019,6e-05,8.87674]
[1778950755962,33.54,78115.33,0.0,-0.93015,6e-05,8.8814]
[1778950760998,33.54,78116.13,0.0,-0.93008,6e-05,8.88812]
[1778950766033,33.55,78116.8,0.0,-0.93002,6e-05,8.89402]
[1778950771070,33.55,78113.12,0.0,-0.93025,6e-05,8.86994]
[1778950778118,33.55,78111.71,0.0,-0.9303,6e-05,8.86451]
[1778950783152,33.56,78112.35,0.0,-0.93025,6e-05,8.87026]
[1778950788187,33.56,78115.07,0.0,-0.93006,6e-05,8.88848]
[1778950793223,33.56,78119.0,0.0,-0.92981,6e-05,8.91377]
[1778950796244,33.56,78125.64,0.0,-0.9294,6e-05,8.95472]
[1778950798258,33.57,78137.05,0.0,-0.9287,6e-05,9.02426]
[1778950799266,33.57,78148.42,0.0,-0.92799,6e-05,9.0935]
[1778950800281,33.57,78152.55,0.0,-0.92774,6e-05,9.1187]
[1778950802289,33.57,78156.29,0.0,-0.92751,6e-05,9.14151]
[1778950807331,33.57,78157.93,0.0,-0.92741,6e-05,9.15136]
[1778950809341,33.57,78150.34,0.0,-0.92788,6e-05,9.10501]
[1778950813372,33.57,78158.38,0.0,-0.92738,6e-05,9.15419]
[1778950815383,33.57,78160.18,0.0,-0.92727,6e-05,9.16511]
[1778950820422,33.56,78161.97,0.0,-0.92716,6e-05,9.17583]
[1778950825453,33.57,78161.3,0.0,-0.9272,6e-05,9.17189]
[1778950831497,33.56,78161.36,0.0,-0.92723,6e-05,9.16794]
[1778950839550,33.56,78160.87,0.0,-0.92727,6e-05,9.16423]
[1778950844586,33.56,78167.76,0.0,-0.92683,6e-05,9.20709]
[1778950849621,33.57,78170.8,0.0,-0.92663,6e-05,9.22631]
[1778950856670,33.56,78171.18,0.0,-0.92663,6e-05,9.22706]
[1778950861707,33.56,78172.36,0.0,-0.92656,6e-05,9.23362]
[1778950866744,33.56,78173.14,0.0,-0.92652,6e-05,9.23719]
[1778950871788,33.56,78176.05,0.0,-0.92635,6e-05,9.25376]
[1778950878826,33.55,78174.4,0.0,-0.92647,6e-05,9.24221]
[1778950884391,33.55,78173.98,0.0,-0.9265,6e-05,9.23903]
[1778950891916,33.55,78173.71,0.0,-0.92657,6e-05,9.23139]
[1778950896951,33.55,78180.03,0.0,-0.92619,6e-05,9.26871]
[1778950902995,33.54,78180.17,0.0,-0.9262,6e-05,9.26756]
[1778950911050,33.54,78181.14,0.0,-0.92617,6e-05,9.27089]
[1778950916085,33.54,78186.23,0.0,-0.92586,6e-05,9.30127]
[1778950917092,33.54,78191.57,0.0,-0.92552,6e-05,9.33433]
[1778950918105,33.54,78192.6,0.0,-0.92545,6e-05,9.34074]
[1778950923134,33.53,78194.22,0.0,-0.92537,6e-05,9.3488]
[1778950928171,33.53,78193.62,0.0,-0.92543,6e-05,9.34299]
[1778950933204,33.53,78194.9,0.0,-0.92537,6e-05,9.34881]
[1778950938239,33.52,78192.08,0.0,-0.92557,6e-05,9.32933]
[1778950943275,33.52,78186.68,0.0,-0.92594,6e-05,9.29379]
[1778950948309,33.52,78182.93,0.0,-0.92619,6e-05,9.26898]
[1778950954352,33.51,78180.57,0.0,-0.92639,6e-05,9.24877]
[1778950965429,33.51,78177.29,0.0,-0.92661,6e-05,9.22682]
[1778950970464,33.51,78178.77,0.0,-0.92653,6e-05,9.23518]
[1778950975500,33.51,78180.78,0.0,-0.92641,6e-05,9.2467]
[1778950980534,33.51,78175.6,0.0,-0.92674,6e-05,9.21404]
[1778950989597,33.51,78176.86,0.0,-0.92667,6e-05,9.22062]
[1778950995640,33.5,78176.96,0.0,-0.92668,6e-05,9.22046]
[1778951005706,33.5,78177.32,0.0,-0.92667,6e-05,9.2214]
[1778951011751,33.5,78177.81,0.0,-0.92667,6e-05,9.2198]
[1778951014772,33.5,78184.06,0.0,-0.92628,6e-05,9.25787]
[1778951019807,33.5,78191.49,0.0,-0.92582,6e-05,9.30289]
[1778951025372,33.5,78196.09,0.0,-0.92554,6e-05,9.3302]
[1778951032903,33.49,78198.6,0.0,-0.9254,6e-05,9.34445]
[1778951035441,33.49,78203.75,0.0,-0.92508,6e-05,9.37544]
[1778951040963,33.49,78206.98,0.0,-0.92488,6e-05,9.39452]
[1778951045997,33.49,78207.71,0.0,-0.92485,6e-05,9.39808]
[1778951051033,33.49,78209.33,0.0,-0.92475,6e-05,9.40717]
[1778951056067,33.49,78211.05,0.0,-0.92465,6e-05,9.41691]
[1778951064123,33.48,78213.92,0.0,-0.92449,6e-05,9.43326]
[1778951069158,33.48,78215.51,0.0,-0.92439,6e-05,9.44223]
[1778951074192,33.48,78216.34,0.0,-0.92438,6e-05,9.44262]
[1778951080237,33.48,78217.92,0.0,-0.92429,6e-05,9.45141]
[1778951085791,33.48,78219.56,0.0,-0.92419,6e-05,9.46059]
[1778951091312,33.48,78221.46,0.0,-0.92408,6e-05,9.47155]
[1778951097354,33.47,78221.5,0.0,-0.92409,6e-05,9.47074]
[1778951102389,33.47,78219.59,0.0,-0.92422,6e-05,9.45796]
[1778951108433,33.47,78217.91,0.0,-0.92434,6e-05,9.44655]
[1778951113467,33.47,78217.93,0.0,-0.92435,6e-05,9.44575]
[1778951119508,33.47,78219.29,0.0,-0.92427,6e-05,9.45323]
[1778951124544,33.47,78220.59,0.0,-0.9242,6e-05,9.46012]
[1778951131592,33.46,78219.92,0.0,-0.9243,6e-05,9.44957]
[1778951141665,33.46,78218.59,0.0,-0.92442,6e-05,9.43771]
[1778951146697,33.45,78216.48,0.0,-0.92457,6e-05,9.42331]
[1778951151733,33.45,78217.79,0.0,-0.9245,6e-05,9.43028]
[1778951153747,33.45,78222.83,0.0,-0.92418,6e-05,9.46115]
[1778951158781,33.45,78222.39,0.0,-0.92422,6e-05,9.45673]
[1778951163827,33.44,78221.79,0.0,-0.92428,6e-05,9.45119]
[1778951168861,33.44,78216.96,0.0,-0.92461,6e-05,9.41902]
[1778951173895,33.44,78218.67,0.0,-0.92452,6e-05,9.42768]
[1778951178932,33.43,78217.52,0.0,-0.92462,6e-05,9.4186]
[1778951186497,33.43,78216.14,0.0,-0.92473,6e-05,9.40812]
[1778951192023,33.43,78216.77,0.0,-0.92473,6e-05,9.40653]
[1778951200081,33.43,78217.73,0.0,-0.92469,6e-05,9.41033]
[1778951206638,33.42,78218.93,0.0,-0.92463,6e-05,9.4159]
[1778951213171,33.42,78220.27,0.0,-0.92457,6e-05,9.42262]
[1778951223238,33.41,78220.39,0.0,-0.92459,6e-05,9.42065]
[1778951230290,33.41,78221.39,0.0,-0.92454,6e-05,9.42499]
[1778951236848,33.41,78222.33,0.0,-0.92451,6e-05,9.42811]
[1778951244385,33.4,78222.33,0.0,-0.92453,6e-05,9.42611]
[1778951253451,33.4,78224.5,0.0,-0.92446,6e-05,9.43163]
[1778951259493,33.39,78224.37,0.0,-0.9245,6e-05,9.42838]
[1778951260500,33.39,78218.75,0.0,-0.92486,6e-05,9.39296]
[1778951262514,33.39,78215.01,0.0,-0.92511,6e-05,9.36894]
[1778951268556,33.39,78214.78,0.0,-0.92514,6e-05,9.36561]
[1778951273591,33.39,78213.92,0.0,-0.92521,6e-05,9.35911]
[1778951278626,33.38,78213.35,0.0,-0.92526,6e-05,9.3544]
[1778951283663,33.38,78212.39,0.0,-0.92533,6e-05,9.34747]
[1778951288697,33.38,78212.13,0.0,-0.92536,6e-05,9.34504]
[1778951294738,33.38,78211.41,0.0,-0.92541,6e-05,9.33962]
[1778951299775,33.38,78211.69,0.0,-0.9254,6e-05,9.34055]
[1778951305818,33.38,78211.79,0.0,-0.92541,6e-05,9.34019]
[1778951310850,33.37,78211.4,0.0,-0.92544,6e-05,9.33696]
[1778951317411,33.37,78211.43,0.0,-0.92548,6e-05,9.33235]
[1778951323941,33.37,78211.42,0.0,-0.92549,6e-05,9.33124]
[1778951331997,33.37,78211.14,0.0,-0.92552,6e-05,9.32835]
[1778951337553,33.37,78210.79,0.0,-0.92555,6e-05,9.3255]
[1778951347626,33.37,78210.78,0.0,-0.92556,6e-05,9.3241]
[1778951352138,33.36,78220.37,0.0,-0.92496,6e-05,9.38305]
[1778951353145,33.36,78221.14,0.0,-0.92491,6e-05,9.38762]
[1778951358180,33.36,78222.79,0.0,-0.92482,6e-05,9.39671]
[1778951363216,33.36,78222.24,0.0,-0.92486,6e-05,9.39214]
[1778951368252,33.36,78222.31,0.0,-0.92487,6e-05,9.39148]
[1778951373289,33.36,78217.84,0.0,-0.92519,6e-05,9.35874]
[1778951375302,33.36,78217.4,0.0,-0.92523,6e-05,9.35542]
[1778951380337,33.35,78218.19,0.0,-0.92519,6e-05,9.35894]
[1778951385371,33.35,78216.36,0.0,-0.92532,6e-05,9.34627]
[1778951390407,33.35,78218.17,0.0,-0.92522,6e-05,9.35629]
[1778951396449,33.35,78218.59,0.0,-0.92521,6e-05,9.35744]
[1778951401484,33.34,78219.24,0.0,-0.92518,6e-05,9.36032]
[1778951408048,33.34,78218.05,0.0,-0.92527,6e-05,9.35128]
[1778951410548,33.34,78212.93,0.0,-0.9256,6e-05,9.31908]
[1778951415584,33.34,78208.76,0.0,-0.92588,6e-05,9.29252]
[1778951420619,33.34,78210.89,0.0,-0.92574,6e-05,9.30525]
[1778951425657,33.34,78208.94,0.0,-0.92587,6e-05,9.29271]
[1778951434729,33.34,78210.02,0.0,-0.92584,6e-05,9.29498]
[1778951439765,33.34,78211.41,0.0,-0.92575,6e-05,9.30333]
[1778951446811,33.34,78212.25,0.0,-0.9257,6e-05,9.30808]
[1778951451846,33.34,78214.64,0.0,-0.92556,6e-05,9.32211]
[1778951456881,33.33,78214.7,0.0,-0.92558,6e-05,9.32072]
[1778951461918,33.33,78215.05,0.0,-0.92557,6e-05,9.32158]
[1778951466951,33.33,78214.97,0.0,-0.92558,6e-05,9.32068]
[1778951471986,33.33,78215.04,0.0,-0.92558,6e-05,9.32072]
[1778951477022,33.33,78215.8,0.0,-0.92553,6e-05,9.32504]
[1778951482057,33.33,78215.6,0.0,-0.92555,6e-05,9.32295]
[1778951488099,33.33,78215.83,0.0,-0.92554,6e-05,9.32386]
[1778951493134,33.32,78217.86,0.0,-0.92545,6e-05,9.33215]
[1778951498685,33.32,78217.86,0.0,-0.92545,6e-05,9.33161]
[1778951505218,33.32,78216.4,0.0,-0.92555,6e-05,9.32183]
[1778951512267,33.32,78216.43,0.0,-0.92556,6e-05,9.32134]
[1778951517302,33.32,78216.28,0.0,-0.92557,6e-05,9.31993]
[1778951522337,33.32,78216.58,0.0,-0.92559,6e-05,9.31853]
[1778951528899,33.31,78216.0,0.0,-0.92566,6e-05,9.31152]
[1778951534425,33.31,78216.4,0.0,-0.92564,6e-05,9.31361]
[1778951541474,33.31,78216.64,0.0,-0.92563,6e-05,9.31457]
[1778951546512,33.31,78217.23,0.0,-0.9256,6e-05,9.31783]
[1778951551545,33.31,78216.93,0.0,-0.92565,6e-05,9.3117]
[1778951556581,33.31,78217.62,0.0,-0.92561,6e-05,9.31558]
[1778951561615,33.31,78217.44,0.0,-0.92562,6e-05,9.31407]
[1778951566650,33.3,78217.51,0.0,-0.92562,6e-05,9.3141]
[1778951572693,33.3,78217.07,0.0,-0.92565,6e-05,9.31093]
[1778951579250,33.3,78217.47,0.0,-0.92563,6e-05,9.31289]
[1778951584777,33.3,78217.81,0.0,-0.92562,6e-05,9.31406]
[1778951591826,33.29,78217.72,0.0,-0.92567,6e-05,9.30908]
[1778951596863,33.29,78217.91,0.0,-0.9257,6e-05,9.30714]
[1778951601898,33.29,78222.7,0.0,-0.92541,6e-05,9.3349]
[1778951606933,33.28,78222.83,0.0,-0.92544,6e-05,9.33241]
[1778951608947,33.28,78216.75,0.0,-0.92584,6e-05,9.29326]
[1778951610962,33.28,78217.45,0.0,-0.9258,6e-05,9.29687]
[1778951615996,33.28,78218.49,0.0,-0.92577,6e-05,9.29925]
[1778951623046,33.28,78219.68,0.0,-0.92569,6e-05,9.30637]
[1778951629603,33.27,78220.04,0.0,-0.92567,6e-05,9.30837]
[1778951638151,33.27,78221.15,0.0,-0.9256,6e-05,9.31498]
[1778951644193,33.27,78221.84,0.0,-0.92557,6e-05,9.3187]
[1778951650235,33.27,78222.65,0.0,-0.92552,6e-05,9.32358]
[1778951655272,33.27,78220.26,0.0,-0.92567,6e-05,9.30858]
[1778951660305,33.27,78213.82,0.0,-0.92608,6e-05,9.26846]
[1778951664333,33.27,78209.74,0.0,-0.92634,6e-05,9.24328]
[1778951669370,33.27,78209.1,0.0,-0.92638,6e-05,9.2396]
[1778951675410,33.27,78206.5,0.0,-0.92656,6e-05,9.21997]
[1778951680446,33.27,78211.57,0.0,-0.92624,6e-05,9.25157]
[1778951685482,33.27,78217.3,0.0,-0.92588,6e-05,9.28692]
[1778951687495,33.27,78225.27,0.0,-0.92537,6e-05,9.33629]
[1778951689510,33.27,78228.64,0.0,-0.92516,6e-05,9.35694]
[1778951694544,33.27,78228.5,0.0,-0.92518,6e-05,9.35504]
[1778951700101,33.27,78227.43,0.0,-0.92526,6e-05,9.34719]
[1778951705622,33.27,78226.77,0.0,-0.92531,6e-05,9.34216]
[1778951712670,33.27,78226.69,0.0,-0.92533,6e-05,9.34039]
[1778951717706,33.26,78225.66,0.0,-0.92541,6e-05,9.33311]
[1778951722740,33.26,78225.46,0.0,-0.92544,6e-05,9.33043]
[1778951727779,33.26,78224.88,0.0,-0.92548,6e-05,9.32595]
[1778951732813,33.26,78224.41,0.0,-0.92555,6e-05,9.31775]
[1778951737848,33.26,78223.14,0.0,-0.92564,6e-05,9.30906]
[1778951742883,33.26,78223.04,0.0,-0.92566,6e-05,9.30768]
[1778951747919,33.25,78223.0,0.0,-0.92569,6e-05,9.30445]
[1778951752953,33.24,78223.12,0.0,-0.92572,6e-05,9.30169]
[1778951757988,33.24,78223.1,0.0,-0.92576,6e-05,9.29807]
[1778951763023,33.23,78222.49,0.0,-0.92583,6e-05,9.29081]
[1778951768058,33.23,78223.06,0.0,-0.92583,6e-05,9.29092]
[1778951773093,33.22,78221.73,0.0,-0.92595,6e-05,9.27924]
[1778951778130,33.22,78221.75,0.0,-0.92598,6e-05,9.27649]
[1778951783163,33.22,78221.11,0.0,-0.92603,6e-05,9.27198]
[1778951788199,33.21,78221.6,0.0,-0.926,6e-05,9.27451]
[1778951790212,33.21,78213.84,0.0,-0.9265,6e-05,9.22558]
[1778951795247,33.21,78214.93,0.0,-0.92646,6e-05,9.22835]
[1778951800282,33.21,78214.36,0.0,-0.9265,6e-05,9.22476]
[1778951807331,33.21,78214.6,0.0,-0.92648,6e-05,9.22621]
[1778951814380,33.21,78213.43,0.0,-0.92656,6e-05,9.21887]
[1778951821430,33.21,78212.24,0.0,-0.92664,6e-05,9.21142]
[1778951830494,33.21,78211.42,0.0,-0.92669,6e-05,9.20627]
[1778951836535,33.21,78211.47,0.0,-0.92669,6e-05,9.20652]
[1778951841570,33.21,78211.52,0.0,-0.92668,6e-05,9.20678]
[1778951843584,33.21,78204.98,0.0,-0.9271,6e-05,9.16573]
[1778951844590,33.21,78199.59,0.0,-0.92744,6e-05,9.13248]
[1778951847611,33.21,78200.33,0.0,-0.9274,6e-05,9.13679]
[1778951851639,33.21,78193.71,0.0,-0.92786,6e-05,9.09039]
[1778951853655,33.21,78188.68,0.0,-0.92818,6e-05,9.05865]
[1778951857681,33.2,78183.49,0.0,-0.92852,6e-05,9.02534]
[1778951862716,33.2,78180.71,0.0,-0.92871,6e-05,9.00654]
[1778951864730,33.2,78171.44,0.0,-0.92929,6e-05,8.94911]
[1778951865737,33.2,78168.54,0.0,-0.92947,6e-05,8.93113]
[1778951871294,33.2,78168.36,0.0,-0.9295,6e-05,8.92841]
[1778951876815,33.19,78169.62,0.0,-0.92943,6e-05,8.93471]
[1778951881851,33.19,78170.04,0.0,-0.92943,6e-05,8.93557]
[1778951884870,33.19,78175.15,0.0,-0.92912,6e-05,8.96573]
[1778951885878,33.19,78181.22,0.0,-0.92875,6e-05,9.00249]
[1778951887892,33.19,78183.79,0.0,-0.92859,6e-05,9.01845]
[1778951892926,33.19,78188.6,0.0,-0.92831,6e-05,9.04621]
[1778951897961,33.18,78192.88,0.0,-0.92806,6e-05,9.07024]
[1778951902996,33.18,78195.87,0.0,-0.9279,6e-05,9.08641]
[1778951909038,33.18,78200.64,0.0,-0.9276,6e-05,9.11632]
[1778951914073,33.18,78202.77,0.0,-0.92749,6e-05,9.12607]
[1778951919108,33.18,78203.82,0.0,-0.92741,6e-05,9.13306]
[1778951924143,33.18,78204.4,0.0,-0.92737,6e-05,9.13716]
[1778951929178,33.18,78202.37,0.0,-0.92749,6e-05,9.12514]
[1778951934213,33.18,78202.45,0.0,-0.92751,6e-05,9.12393]
[1778951939249,33.18,78204.08,0.0,-0.92743,6e-05,9.13168]
[1778951944289,33.17,78205.62,0.0,-0.92736,6e-05,9.13847]
[1778951950326,33.17,78207.29,0.0,-0.92728,6e-05,9.14618]
[1778951958384,33.16,78208.93,0.0,-0.92721,6e-05,9.1529]
[1778951964426,33.16,78212.41,0.0,-0.92702,6e-05,9.17191]
[1778951969461,33.15,78207.43,0.0,-0.92736,6e-05,9.13901]
[1778951974496,33.15,78209.25,0.0,-0.92729,6e-05,9.14462]
[1778951979531,33.15,78205.85,0.0,-0.92752,6e-05,9.12182]
[1778951985573,33.14,78206.41,0.0,-0.92751,6e-05,9.12318]
[1778951990608,33.14,78205.6,0.0,-0.92758,6e-05,9.11637]
[1778951994636,33.14,78209.61,0.0,-0.92733,6e-05,9.14071]
[1778951997658,33.14,78219.83,0.0,-0.92668,6e-05,9.20436]
[1778951998700,33.14,78229.68,0.0,-0.92605,6e-05,9.26579]
[1778951999682,33.14,78240.07,0.0,-0.92539,6e-05,9.33062]
[1778952000686,33.14,78243.86,0.0,-0.92514,6e-05,9.35419]
[1778952002697,33.14,78250.78,0.0,-0.9247,6e-05,9.39717]
[1778952004715,33.14,78245.56,0.0,-0.92504,6e-05,9.36393]
[1778952009747,33.14,78243.27,0.0,-0.92521,6e-05,9.34822]
[1778952014781,33.14,78240.14,0.0,-0.92542,6e-05,9.32753]
[1778952019816,33.13,78239.68,0.0,-0.92546,6e-05,9.32353]
[1778952024853,33.13,78229.1,0.0,-0.92615,6e-05,9.25636]
[1778952027873,33.13,78223.4,0.0,-0.92652,6e-05,9.22008]
[1778952034921,33.13,78222.9,0.0,-0.92659,6e-05,9.21234]
[1778952039957,33.13,78223.05,0.0,-0.92658,6e-05,9.21281]
[1778952045999,33.13,78223.04,0.0,-0.92659,6e-05,9.21222]
[1778952051034,33.13,78221.33,0.0,-0.9267,6e-05,9.20126]
[1778952056070,33.13,78217.72,0.0,-0.92693,6e-05,9.17864]
[1778952061105,33.13,78216.26,0.0,-0.92702,6e-05,9.16964]
[1778952062650,33.13,78208.27,0.0,-0.92753,6e-05,9.12024]
[1778952070171,33.13,78211.92,0.0,-0.9273,6e-05,9.14236]
[1778952075203,33.12,78213.74,0.0,-0.92721,6e-05,9.15118]
[1778952082791,33.12,78215.28,0.0,-0.92716,6e-05,9.15677]
[1778952088295,33.11,78216.55,0.0,-0.9271,6e-05,9.1622]
[1778952093329,33.11,78217.59,0.0,-0.92709,6e-05,9.16237]
[1778952098365,33.1,78218.27,0.0,-0.92707,6e-05,9.16418]
[1778952103400,33.1,78218.29,0.0,-0.92709,6e-05,9.16249]
[1778952108435,33.1,78218.44,0.0,-0.9271,6e-05,9.16106]
[1778952122533,33.09,78219.9,0.0,-0.92708,6e-05,9.16351]
[1778952127568,33.08,78223.12,0.0,-0.9269,6e-05,9.18107]
[1778952132608,33.08,78227.91,0.0,-0.9266,6e-05,9.21043]
[1778952137641,33.08,78228.62,0.0,-0.92656,6e-05,9.21474]
[1778952143210,33.08,78228.75,0.0,-0.92655,6e-05,9.21537]
[1778952148719,33.08,78227.12,0.0,-0.92666,6e-05,9.20507]
[1778952153754,33.08,78225.74,0.0,-0.92677,6e-05,9.19244]
[1778952158788,33.08,78225.4,0.0,-0.9268,6e-05,9.19019]
[1778952165837,33.08,78225.73,0.0,-0.92678,6e-05,9.19204]
[1778952170872,33.08,78227.01,0.0,-0.92671,6e-05,9.19873]
[1778952176914,33.07,78224.78,0.0,-0.92689,6e-05,9.18083]
[1778952181950,33.07,78223.01,0.0,-0.92703,6e-05,9.16701]
[1778952186985,33.06,78223.51,0.0,-0.92703,6e-05,9.1673]
[1778952192021,33.06,78232.56,0.0,-0.92648,6e-05,9.22126]
[1778952197056,33.06,78231.78,0.0,-0.92654,6e-05,9.21596]
[1778952200078,33.06,78225.51,0.0,-0.92694,6e-05,9.17666]
[1778952208133,33.05,78228.95,0.0,-0.92672,6e-05,9.19769]
[1778952213708,33.05,78227.87,0.0,-0.92682,6e-05,9.18697]
[1778952219210,33.05,78229.07,0.0,-0.92674,6e-05,9.1944]
[1778952224245,33.05,78229.39,0.0,-0.92672,6e-05,9.19647]
[1778952229280,33.05,78231.37,0.0,-0.9266,6e-05,9.20893]
[1778952234316,33.05,78229.62,0.0,-0.92671,6e-05,9.19817]
[1778952239350,33.06,78231.19,0.0,-0.9266,6e-05,9.20805]
[1778952244385,33.06,78230.82,0.0,-0.92663,6e-05,9.20586]
[1778952249420,33.06,78230.47,0.0,-0.92665,6e-05,9.20381]
[1778952254456,33.06,78227.74,0.0,-0.92682,6e-05,9.18703]
[1778952259491,33.06,78226.12,0.0,-0.92692,6e-05,9.17726]
[1778952264526,33.06,78224.99,0.0,-0.92699,6e-05,9.17056]
[1778952269562,33.06,78224.8,0.0,-0.927,6e-05,9.16968]
[1778952274597,33.06,78224.87,0.0,-0.92702,6e-05,9.16656]
[1778952279632,33.06,78225.06,0.0,-0.927,6e-05,9.16806]
[1778952284667,33.06,78226.7,0.0,-0.92689,6e-05,9.17865]
[1778952289702,33.06,78228.53,0.0,-0.92677,6e-05,9.19039]
[1778952292722,33.06,78233.96,0.0,-0.92642,6e-05,9.22439]
[1778952293731,33.06,78242.05,0.0,-0.92591,6e-05,9.27492]
[1778952294737,33.06,78244.46,0.0,-0.92575,6e-05,9.28994]
[1778952296752,33.06,78249.21,0.0,-0.92545,6e-05,9.31947]
[1778952299778,33.06,78253.42,0.0,-0.92518,6e-05,9.34538]
[1778952304807,33.06,78255.07,0.0,-0.92509,6e-05,9.35467]
[1778952311857,33.05,78254.19,0.0,-0.92516,6e-05,9.34748]
[1778952316892,33.05,78253.5,0.0,-0.92522,6e-05,9.34192]
[1778952322934,33.05,78252.33,0.0,-0.92531,6e-05,9.33308]
[1778952328975,33.05,78250.1,0.0,-0.92547,6e-05,9.31762]
[1778952334553,33.04,78250.49,0.0,-0.92549,6e-05,9.31477]
[1778952342066,33.04,78255.64,0.0,-0.92517,6e-05,9.34522]
[1778952347101,33.04,78260.96,0.0,-0.92484,6e-05,9.37745]
[1778952353145,33.04,78262.91,0.0,-0.92473,6e-05,9.3883]
[1778952354699,33.04,78270.62,0.0,-0.92423,7e-05,9.43665]
[1778952360192,33.03,78273.52,0.0,-0.92406,7e-05,9.45319]
[1778952365227,33.03,78274.53,0.0,-0.92402,7e-05,9.45699]
[1778952370259,33.03,78276.2,0.0,-0.92393,7e-05,9.46631]
[1778952375298,33.02,78274.26,0.0,-0.92407,7e-05,9.45219]
[1778952380332,33.02,78274.19,0.0,-0.9241,7e-05,9.44928]
[1778952385368,33.01,78273.51,0.0,-0.92419,7e-05,9.44108]
[1778952391410,33.01,78273.24,0.0,-0.92426,7e-05,9.43328]
[1778952396445,33.0,78273.78,0.0,-0.92426,7e-05,9.43282]
[1778952401480,33.0,78272.83,0.0,-0.92437,7e-05,9.42301]
[1778952406515,32.99,78269.47,0.0,-0.92462,7e-05,9.39805]
[1778952411549,32.98,78264.36,0.0,-0.92499,6e-05,9.36219]
[1778952417592,32.98,78260.86,0.0,-0.92527,6e-05,9.3358]
[1778952421620,32.97,78255.82,0.0,-0.92562,6e-05,9.30138]
[1778952428669,32.97,78255.23,0.0,-0.92571,6e-05,9.29296]
[1778952432697,32.96,78246.35,0.0,-0.92631,6e-05,9.23481]
[1778952437732,32.96,78246.89,0.0,-0.9263,6e-05,9.23535]
[1778952442769,32.95,78245.36,0.0,-0.92643,6e-05,9.22295]
[1778952447804,32.95,78243.9,0.0,-0.92655,6e-05,9.21081]
[1778952453846,32.94,78243.39,0.0,-0.92664,6e-05,9.20154]
[1778952458881,32.94,78239.39,0.0,-0.92693,6e-05,9.17336]
[1778952463917,32.93,78239.0,0.0,-0.92698,6e-05,9.16779]
[1778952468951,32.93,78238.31,0.0,-0.92706,6e-05,9.16037]
[1778952473991,32.92,78235.36,0.0,-0.92728,6e-05,9.13888]
[1778952475554,32.92,78233.79,0.0,-0.92739,6e-05,9.12795]
[1778952481041,32.92,78235.28,0.0,-0.92732,6e-05,9.13446]
[1778952489097,32.91,78235.36,0.0,-0.92736,6e-05,9.13071]
[1778952494132,32.9,78236.63,0.0,-0.92731,6e-05,9.13604]
[1778952496146,32.9,78229.4,0.0,-0.92778,6e-05,9.09003]
[1778952497152,32.9,78222.12,0.0,-0.92824,6e-05,9.04441]
[1778952498159,32.9,78221.18,0.0,-0.92831,6e-05,9.03822]
[1778952503195,32.9,78215.29,0.0,-0.92869,6e-05,9.00015]
[1778952506217,32.9,78204.37,0.0,-0.92938,6e-05,8.93187]
[1778952507222,32.9,78198.31,0.0,-0.92976,6e-05,8.89438]
[1778952508230,32.9,78196.47,0.0,-0.92988,6e-05,8.88292]
[1778952513265,32.89,78198.17,0.0,-0.92981,6e-05,8.88868]
[1778952518307,32.89,78199.09,0.0,-0.92976,6e-05,8.89317]
[1778952522330,32.89,78204.76,0.0,-0.92942,6e-05,8.92701]
[1778952527365,32.89,78205.04,0.0,-0.92942,6e-05,8.92739]
[1778952532408,32.89,78205.02,0.0,-0.92943,6e-05,8.92592]
[1778952537444,32.88,78204.96,0.0,-0.92945,6e-05,8.92425]
[1778952542479,32.88,78210.15,0.0,-0.92914,6e-05,8.95485]
[1778952547516,32.88,78212.51,0.0,-0.92901,6e-05,8.96787]
[1778952552552,32.88,78215.26,0.0,-0.92885,6e-05,8.9833]
[1778952558593,32.87,78213.93,0.0,-0.92895,6e-05,8.97324]
[1778952563628,32.87,78215.76,0.0,-0.92886,6e-05,8.98303]
[1778952568663,32.87,78218.4,0.0,-0.92871,6e-05,8.99776]
[1778952573699,32.87,78221.8,0.0,-0.92851,6e-05,9.01609]
[1778952578734,32.87,78222.85,0.0,-0.92843,6e-05,9.02365]
[1778952583768,32.87,78224.29,0.0,-0.92833,6e-05,9.0336]
[1778952585784,32.87,78230.43,0.0,-0.92794,6e-05,9.07202]
[1778952590817,32.88,78232.24,0.0,-0.92782,6e-05,9.08392]
[1778952595852,32.88,78237.77,0.0,-0.92746,6e-05,9.11889]
[1778952600888,32.88,78238.56,0.0,-0.92741,6e-05,9.1241]
[1778952605930,32.88,78238.3,0.0,-0.92742,6e-05,9.1228]
[1778952610957,32.88,78238.4,0.0,-0.92741,6e-05,9.12373]
[1778952615996,32.88,78238.89,0.0,-0.92738,6e-05,9.12709]
[1778952623042,32.88,78239.49,0.0,-0.92734,6e-05,9.13121]
[1778952629086,32.88,78239.56,0.0,-0.92733,6e-05,9.13196]
[1778952635128,32.88,78239.35,0.0,-0.92737,6e-05,9.12714]
[1778952640711,32.88,78239.5,0.0,-0.92733,6e-05,9.1306]
[1778952650233,32.89,78239.47,0.0,-0.92733,6e-05,9.13093]
[1778952656277,32.89,78238.25,0.0,-0.9274,6e-05,9.12369]
[1778952660304,32.89,78230.71,0.0,-0.92788,6e-05,9.07705]
[1778952661312,32.89,78224.76,0.0,-0.92824,6e-05,9.0412]
[1778952662318,32.89,78225.14,0.0,-0.92822,6e-05,9.04372]
[1778952670922,32.89,78223.36,0.0,-0.92831,6e-05,9.03415]
[1778952675956,32.89,78220.02,0.0,-0.92851,6e-05,9.01428]
[1778952681454,32.89,78219.5,0.0,-0.92853,6e-05,9.01226]
[1778952686490,32.9,78220.23,0.0,-0.92848,6e-05,9.01781]
[1778952693076,32.9,78220.7,0.0,-0.92846,6e-05,9.0181]
[1778952698573,32.9,78221.27,0.0,-0.92841,6e-05,9.02287]
[1778952703609,32.9,78218.52,0.0,-0.92858,6e-05,9.00696]
[1778952709650,32.9,78218.94,0.0,-0.92853,6e-05,9.01101]
[1778952714685,32.91,78219.5,0.0,-0.92849,6e-05,9.01572]
[1778952719721,32.91,78221.59,0.0,-0.92834,6e-05,9.02985]
[1778952724755,32.91,78221.25,0.0,-0.92835,6e-05,9.02891]
[1778952730797,32.91,78220.83,0.0,-0.92836,6e-05,9.02775]
[1778952735832,32.91,78220.49,0.0,-0.92837,6e-05,9.02689]
[1778952740866,32.92,78219.53,0.0,-0.92842,6e-05,9.02231]
[1778952746934,32.92,78220.16,0.0,-0.92836,6e-05,9.02782]
[1778952752490,32.92,78222.11,0.0,-0.92825,6e-05,9.03769]
[1778952758011,32.93,78222.29,0.0,-0.92822,6e-05,9.04078]
[1778952763047,32.93,78222.39,0.0,-0.92819,6e-05,9.0434]
[1778952768081,32.93,78221.77,0.0,-0.92821,6e-05,9.04155]
[1778952773123,32.94,78222.24,0.0,-0.92816,6e-05,9.04646]
[1778952778158,32.94,78222.37,0.0,-0.92813,6e-05,9.04924]
[1778952783193,32.94,78220.62,0.0,-0.92822,6e-05,9.0404]
[1778952788228,32.95,78220.85,0.0,-0.92818,6e-05,9.04384]
[1778952793264,32.95,78221.57,0.0,-0.92812,6e-05,9.05028]
[1778952798300,32.95,78222.04,0.0,-0.92807,6e-05,9.05514]
[1778952803340,32.96,78222.55,0.0,-0.92802,6e-05,9.06022]
[1778952808374,32.96,78222.21,0.0,-0.92802,6e-05,9.06]
[1778952813409,32.96,78222.14,0.0,-0.92803,6e-05,9.05762]
[1778952822472,32.97,78222.53,0.0,-0.92797,6e-05,9.06342]
[1778952827509,32.97,78222.35,0.0,-0.92796,6e-05,9.06416]
[1778952832543,32.97,78227.97,0.0,-0.92759,6e-05,9.10086]
[1778952833549,32.97,78223.09,0.0,-0.9279,6e-05,9.07075]
[1778952834556,32.97,78215.77,0.0,-0.92835,6e-05,9.02564]
[1778952835564,32.97,78215.66,0.0,-0.92836,6e-05,9.02524]
[1778952840598,32.98,78213.62,0.0,-0.92847,6e-05,9.01396]
[1778952843620,32.98,78219.71,0.0,-0.92808,6e-05,9.05256]
[1778952848654,32.98,78220.94,0.0,-0.92799,6e-05,9.06101]
[1778952853690,32.98,78226.66,0.0,-0.92763,6e-05,9.09712]
[1778952860738,32.98,78228.39,0.0,-0.92751,6e-05,9.10859]
[1778952865773,32.98,78226.29,0.0,-0.92764,6e-05,9.09613]
[1778952871323,32.98,78226.04,0.0,-0.92767,6e-05,9.09138]
[1778952876851,32.99,78226.81,0.0,-0.92762,6e-05,9.09686]
[1778952881885,32.99,78227.69,0.0,-0.92756,6e-05,9.10288]
[1778952886920,32.99,78229.19,0.0,-0.92745,6e-05,9.11273]
[1778952891957,32.99,78229.88,0.0,-0.92741,6e-05,9.11755]
[1778952897001,32.99,78234.27,0.0,-0.92712,6e-05,9.14523]
[1778952897999,32.99,78240.43,0.0,-0.92673,6e-05,9.1836]
[1778952899005,32.99,78245.29,0.0,-0.92643,6e-05,9.21337]
[1778952901540,32.99,78252.12,0.0,-0.92599,6e-05,9.25603]
[1778952907064,32.99,78253.31,0.0,-0.92591,6e-05,9.26352]
[1778952912099,32.99,78251.76,0.0,-0.92601,6e-05,9.25381]
[1778952917134,32.99,78251.03,0.0,-0.92606,6e-05,9.24918]
[1778952927201,32.99,78251.04,0.0,-0.92606,6e-05,9.24916]
[1778952932239,32.99,78247.35,0.0,-0.92632,6e-05,9.22212]
[1778952937274,32.99,78245.93,0.0,-0.92642,6e-05,9.21317]
[1778952942309,32.99,78245.16,0.0,-0.92647,6e-05,9.2083]
[1778952947344,32.99,78243.67,0.0,-0.92656,6e-05,9.19894]
[1778952949361,32.99,78235.09,0.0,-0.92711,6e-05,9.14547]
[1778952954399,32.99,78235.39,0.0,-0.92709,6e-05,9.14755]
[1778952958449,32.99,78240.91,0.0,-0.92674,6e-05,9.18183]
[1778952960440,32.99,78245.85,0.0,-0.92642,6e-05,9.21292]
[1778952965475,32.99,78247.48,0.0,-0.92631,6e-05,9.223]
[1778952970511,32.99,78246.55,0.0,-0.92638,6e-05,9.21705]
[1778952980582,32.99,78245.33,0.0,-0.92646,6e-05,9.20922]
[1778952985617,32.99,78246.9,0.0,-0.92636,6e-05,9.219]
[1778952989643,32.99,78251.69,0.0,-0.92606,6e-05,9.24827]
[1778952995193,32.98,78254.51,0.0,-0.92591,6e-05,9.26113]
[1778953000721,32.98,78255.44,0.0,-0.92586,6e-05,9.26654]
[1778953005759,32.98,78256.22,0.0,-0.92581,6e-05,9.27087]
[1778953012806,32.98,78256.63,0.0,-0.92579,6e-05,9.27273]
[1778953017839,32.98,78257.91,0.0,-0.92572,6e-05,9.28019]
[1778953022874,32.98,78254.11,0.0,-0.92597,6e-05,9.25581]
[1778953027908,32.98,78254.28,0.0,-0.92596,6e-05,9.25652]
[1778953032945,32.98,78257.11,0.0,-0.92578,6e-05,9.27385]
[1778953037979,32.98,78256.55,0.0,-0.92582,6e-05,9.26991]
[1778953043015,32.98,78257.82,0.0,-0.92574,6e-05,9.27751]
[1778953048050,32.98,78257.77,0.0,-0.92575,6e-05,9.27682]
[1778953054093,32.98,78257.97,0.0,-0.92577,6e-05,9.27377]
[1778953059129,32.97,78258.66,0.0,-0.92573,6e-05,9.27776]
[1778953064164,32.97,78259.52,0.0,-0.92568,6e-05,9.2828]
[1778953071212,32.97,78259.59,0.0,-0.92568,6e-05,9.28271]
[1778953076761,32.97,78259.91,0.0,-0.92566,6e-05,9.28436]
[1778953082291,32.97,78259.59,0.0,-0.92569,6e-05,9.28193]
[1778953088333,32.97,78260.38,0.0,-0.92564,6e-05,9.28644]
[1778953090347,32.97,78254.97,0.0,-0.92599,6e-05,9.25244]
[1778953095384,32.97,78255.49,0.0,-0.92596,6e-05,9.25559]
[1778953100418,32.97,78254.89,0.0,-0.926,6e-05,9.25175]
[1778953105452,32.97,78252.81,0.0,-0.92614,6e-05,9.23833]
[1778953111495,32.97,78254.01,0.0,-0.92608,6e-05,9.24209]
[1778953117046,32.97,78256.19,0.0,-0.92594,6e-05,9.25592]
[1778953121568,32.97,78248.88,0.0,-0.92641,6e-05,9.21029]
[1778953122575,32.97,78246.54,0.0,-0.92656,6e-05,9.19564]
[1778953127611,32.97,78243.28,0.0,-0.92677,6e-05,9.17528]
[1778953132645,32.97,78242.04,0.0,-0.92684,6e-05,9.16793]
[1778953137680,32.97,78241.95,0.0,-0.92685,6e-05,9.16764]
[1778953142716,32.97,78240.01,0.0,-0.92696,6e-05,9.15664]
[1778953145738,32.98,78234.26,0.0,-0.92731,6e-05,9.12215]
[1778953151780,32.98,78230.66,0.0,-0.92753,6e-05,9.10057]
[1778953157822,32.98,78225.85,0.0,-0.92783,6e-05,9.07148]
[1778953162857,32.98,78219.06,0.0,-0.92825,6e-05,9.03009]
[1778953167892,32.98,78215.56,0.0,-0.92846,6e-05,9.00931]
[1778953172929,32.98,78212.18,0.0,-0.92869,6e-05,8.98551]
[1778953177962,32.98,78215.18,0.0,-0.92849,6e-05,9.00518]
[1778953178970,32.98,78223.07,0.0,-0.92799,6e-05,9.05406]
[1778953184009,32.99,78224.27,0.0,-0.92791,6e-05,9.06184]
[1778953190047,32.99,78224.05,0.0,-0.92792,6e-05,9.06091]
[1778953195081,32.99,78224.42,0.0,-0.92789,6e-05,9.06375]
[1778953200117,32.99,78227.58,0.0,-0.92769,6e-05,9.08395]
[1778953206159,32.99,78229.37,0.0,-0.92754,6e-05,9.09807]
[1778953211192,32.99,78234.76,0.0,-0.9272,6e-05,9.13214]
[1778953218242,33.0,78236.31,0.0,-0.92709,6e-05,9.14254]
[1778953223277,33.0,78240.65,0.0,-0.92681,6e-05,9.17007]
[1778953228313,33.0,78243.67,0.0,-0.92661,6e-05,9.18939]
[1778953233350,33.0,78246.27,0.0,-0.92647,6e-05,9.20222]
[1778953239392,33.0,78247.94,0.0,-0.92635,6e-05,9.21379]
[1778953244425,33.0,78249.9,0.0,-0.92621,6e-05,9.2272]
[1778953249460,33.0,78251.54,0.0,-0.92609,6e-05,9.23861]
[1778953256509,33.01,78250.2,0.0,-0.92616,6e-05,9.23184]
[1778953263069,33.01,78248.03,0.0,-0.92629,6e-05,9.2193]
[1778953268593,33.01,78248.42,0.0,-0.92625,6e-05,9.22283]
[1778953273139,33.01,78250.86,0.0,-0.9261,6e-05,9.23821]
[1778953278664,33.01,78249.36,0.0,-0.92619,6e-05,9.22883]
[1778953284216,33.01,78248.88,0.0,-0.92622,6e-05,9.22573]
[1778953289740,33.01,78251.26,0.0,-0.92607,6e-05,9.24075]
[1778953294776,33.01,78251.54,0.0,-0.92607,6e-05,9.23914]
[1778953299810,33.01,78252.31,0.0,-0.92602,6e-05,9.24447]
[1778953304874,33.01,78252.28,0.0,-0.92602,6e-05,9.24476]
[1778953309908,33.01,78250.11,0.0,-0.92615,6e-05,9.23163]
[1778953315950,33.01,78249.37,0.0,-0.9262,6e-05,9.22714]
[1778953320985,33.01,78243.45,0.0,-0.92658,6e-05,9.19001]
[1778953326028,33.01,78237.86,0.0,-0.92693,6e-05,9.1551]
[1778953331057,33.01,78234.3,0.0,-0.92717,6e-05,9.13179]
[1778953336091,33.01,78234.75,0.0,-0.92715,6e-05,9.13446]
[1778953343140,33.01,78233.2,0.0,-0.92725,6e-05,9.12454]
[1778953348665,33.01,78231.8,0.0,-0.92734,6e-05,9.11561]
[1778953360259,33.0,78235.0,0.0,-0.92723,6e-05,9.125]
[1778953361266,33.0,78240.19,0.0,-0.92691,6e-05,9.1567]
[1778953366301,32.99,78242.95,0.0,-0.92676,6e-05,9.17091]
[1778953371337,32.99,78245.1,0.0,-0.92666,6e-05,9.18135]
[1778953376371,32.98,78246.41,0.0,-0.9266,6e-05,9.18654]
[1778953381898,32.98,78248.95,0.0,-0.92646,6e-05,9.20055]
[1778953390469,32.98,78246.22,0.0,-0.92666,6e-05,9.18158]
[1778953395504,32.97,78243.77,0.0,-0.92684,6e-05,9.16391]
[1778953402041,32.97,78246.61,0.0,-0.92669,6e-05,9.17867]
[1778953408595,32.96,78247.62,0.0,-0.92666,6e-05,9.18093]
[1778953413631,32.96,78248.24,0.0,-0.92666,6e-05,9.17974]
[1778953418665,32.96,78246.02,0.0,-0.92681,6e-05,9.1658]
[1778953423701,32.96,78245.2,0.0,-0.92686,6e-05,9.1606]
[1778953427729,32.96,78252.11,0.0,-0.92642,6e-05,9.20363]
[1778953432763,32.96,78249.14,0.0,-0.92661,6e-05,9.18463]
[1778953433770,32.96,78241.84,0.0,-0.92708,6e-05,9.13925]
[1778953438805,32.96,78246.8,0.0,-0.92676,6e-05,9.17087]
[1778953443843,32.96,78249.05,0.0,-0.9266,6e-05,9.18576]
[1778953449882,32.96,78250.42,0.0,-0.9265,6e-05,9.19547]
[1778953454917,32.96,78251.66,0.0,-0.92641,6e-05,9.20426]
[1778953460960,32.97,78252.81,0.0,-0.92633,6e-05,9.21278]
[1778953465995,32.97,78253.37,0.0,-0.92628,6e-05,9.21741]
[1778953471031,32.97,78252.19,0.0,-0.92637,6e-05,9.20732]
[1778953477073,32.97,78250.36,0.0,-0.92648,6e-05,9.19658]
[1778953482108,32.97,78248.85,0.0,-0.92657,6e-05,9.18782]
[1778953487143,32.97,78248.03,0.0,-0.92661,6e-05,9.18341]
[1778953492179,32.97,78247.7,0.0,-0.92663,6e-05,9.18206]
[1778953497214,32.98,78244.0,0.0,-0.92686,6e-05,9.15974]
[1778953500235,32.98,78235.4,0.0,-0.9274,6e-05,9.10677]
[1778953505269,32.98,78230.34,0.0,-0.92771,6e-05,9.07658]
[1778953509299,32.98,78225.09,0.0,-0.92803,6e-05,9.04501]
[1778953514334,32.98,78220.47,0.0,-0.9283,6e-05,9.01802]
[1778953519367,32.99,78219.87,0.0,-0.92832,6e-05,9.01568]
[1778953524402,32.99,78218.79,0.0,-0.92838,6e-05,9.01037]
[1778953529438,32.99,78218.58,0.0,-0.92838,6e-05,9.01042]
[1778953534472,32.99,78218.42,0.0,-0.9284,6e-05,9.0069]
[1778953539510,32.99,78216.68,0.0,-0.9285,6e-05,8.99745]
[1778953544543,33.0,78215.46,0.0,-0.92856,6e-05,8.99118]
[1778953549578,33.0,78213.86,0.0,-0.92865,6e-05,8.98258]
[1778953553096,33.0,78207.38,0.0,-0.92904,6e-05,8.94344]
[1778953554614,33.0,78203.49,0.0,-0.92928,6e-05,8.92014]
[1778953559649,33.0,78203.24,0.0,-0.92928,6e-05,8.92018]
[1778953565690,33.0,78203.49,0.0,-0.92926,6e-05,8.92192]
[1778953570733,33.0,78204.51,0.0,-0.92921,6e-05,8.92721]
[1778953575768,33.0,78204.77,0.0,-0.92919,6e-05,8.92897]
[1778953581810,33.0,78197.37,0.0,-0.92965,6e-05,8.88394]
[1778953587853,33.01,78197.29,0.0,-0.92964,6e-05,8.88491]
[1778953593377,33.01,78190.71,0.0,-0.93006,6e-05,8.84169]
[1778953598930,33.01,78190.12,0.0,-0.9301,6e-05,8.8374]
[1778953603966,33.01,78190.91,0.0,-0.93006,6e-05,8.84165]
[1778953610012,33.0,78192.38,0.0,-0.92998,6e-05,8.85001]
[1778953612021,33.0,78198.78,0.0,-0.92958,6e-05,8.88901]
[1778953617059,33.0,78202.45,0.0,-0.92936,6e-05,8.9108]
[1778953623590,33.0,78204.76,0.0,-0.92923,6e-05,8.92373]
[1778953629142,33.0,78205.53,0.0,-0.9292,6e-05,8.92742]
[1778953634183,33.0,78204.54,0.0,-0.92927,6e-05,8.92028]
[1778953639212,33.0,78203.51,0.0,-0.92934,6e-05,8.9129]
[1778953645255,32.99,78202.73,0.0,-0.9294,6e-05,8.90684]
[1778953650298,32.99,78202.01,0.0,-0.92946,6e-05,8.90138]
[1778953652303,32.99,78207.78,0.0,-0.92913,6e-05,8.93289]
[1778953654319,32.99,78212.72,0.0,-0.92881,6e-05,8.9639]
[1778953659354,32.99,78216.31,0.0,-0.92858,6e-05,8.98746]
[1778953663382,33.0,78223.41,0.0,-0.92812,6e-05,9.03244]
[1778953668418,33.0,78228.7,0.0,-0.92777,6e-05,9.06636]
[1778953673455,33.0,78233.89,0.0,-0.92743,6e-05,9.09953]
[1778953678487,33.0,78236.4,0.0,-0.92726,6e-05,9.11609]
[1778953683523,33.0,78238.21,0.0,-0.92714,6e-05,9.12806]
[1778953688558,33.0,78242.85,0.0,-0.92684,6e-05,9.15747]
[1778953693596,33.01,78241.81,0.0,-0.9269,6e-05,9.15168]
[1778953699637,33.01,78241.53,0.0,-0.92691,6e-05,9.15061]
[1778953704672,33.01,78237.58,0.0,-0.92715,6e-05,9.12698]
[1778953709707,33.01,78234.13,0.0,-0.92736,6e-05,9.1064]
[1778953716757,33.01,78230.15,0.0,-0.92763,6e-05,9.079]
[1778953724300,33.01,78228.36,0.0,-0.92773,6e-05,9.06905]
[1778953730856,33.01,78228.36,0.0,-0.92772,6e-05,9.07017]
[1778953737905,33.02,78224.77,0.0,-0.92793,6e-05,9.0491]
[1778953744441,33.02,78222.82,0.0,-0.92805,6e-05,9.03811]
[1778953752006,33.02,78222.68,0.0,-0.92804,6e-05,9.03877]
[1778953759055,33.02,78222.31,0.0,-0.92805,6e-05,9.03786]
[1778953764582,33.03,78220.59,0.0,-0.92814,6e-05,9.02847]
[1778953772149,33.03,78219.82,0.0,-0.9282,6e-05,9.02138]
[1778953777184,33.03,78220.17,0.0,-0.92817,6e-05,9.02464]
[1778953782219,33.03,78220.2,0.0,-0.92816,6e-05,9.02593]
[1778953792289,33.04,78221.78,0.0,-0.92803,6e-05,9.03782]
[1778953798331,33.04,78222.15,0.0,-0.928,6e-05,9.0413]
[1778953804864,33.04,78221.5,0.0,-0.92803,6e-05,9.0387]
[1778953812435,33.04,78220.82,0.0,-0.92805,6e-05,9.03591]
[1778953817469,33.04,78220.48,0.0,-0.92806,6e-05,9.03484]
[1778953824518,33.05,78217.27,0.0,-0.92825,6e-05,9.01659]
[1778953834591,33.05,78219.76,0.0,-0.9281,6e-05,9.03024]
[1778953835597,33.05,78226.03,0.0,-0.9277,6e-05,9.06922]
[1778953836604,33.05,78229.46,0.0,-0.92748,6e-05,9.09063]
[1778953838622,33.05,78232.48,0.0,-0.92729,6e-05,9.10943]
[1778953840632,33.05,78237.85,0.0,-0.92695,6e-05,9.14275]
[1778953842648,33.05,78239.34,0.0,-0.92686,6e-05,9.15176]
[1778953849697,33.05,78238.55,0.0,-0.92691,6e-05,9.14621]
[1778953854732,33.05,78238.58,0.0,-0.92692,6e-05,9.14589]
[1778953859767,33.05,78237.44,0.0,-0.92699,6e-05,9.13827]
[1778953865286,33.05,78237.73,0.0,-0.92698,6e-05,9.13952]
[1778953870847,33.05,78237.3,0.0,-0.92702,6e-05,9.1362]
[1778953876363,33.04,78237.06,0.0,-0.92704,6e-05,9.13418]
[1778953879384,33.04,78229.9,0.0,-0.9275,6e-05,9.08942]
[1778953879914,33.04,78229.9,0.0,-0.9275,6e-05,9.08939]
[1778953881928,33.04,78226.29,0.0,-0.92772,6e-05,9.06707]
[1778953886993,33.04,78228.27,0.0,-0.9276,6e-05,9.07955]
[1778953889453,33.05,78208.9,0.0,-0.92881,6e-05,8.96024]
[1778953893481,33.05,78199.41,0.0,-0.92942,6e-05,8.89915]
[1778953898040,33.05,78197.73,0.0,-0.92951,6e-05,8.89054]
[1778953903075,33.05,78195.4,0.0,-0.92963,6e-05,8.87817]
[1778953908110,33.06,78194.16,0.0,-0.92969,6e-05,8.87256]
[1778953912139,33.06,78189.43,0.0,-0.92996,6e-05,8.8454]
[1778953917651,33.06,78189.13,0.0,-0.92996,6e-05,8.84536]
[1778953922208,33.06,78184.52,0.0,-0.93025,6e-05,8.81692]
[1778953927243,33.06,78186.79,0.0,-0.9301,6e-05,8.8313]
[1778953932279,33.07,78190.01,0.0,-0.92989,6e-05,8.85247]
[1778953937313,33.07,78191.48,0.0,-0.92977,6e-05,8.86401]
[1778953944363,33.07,78191.86,0.0,-0.92972,6e-05,8.86879]
[1778953950882,33.07,78193.43,0.0,-0.92963,6e-05,8.87817]
[1778953961481,33.07,78194.49,0.0,-0.92959,6e-05,8.88069]
[1778953963495,33.07,78201.11,0.0,-0.92917,6e-05,8.92177]
[1778953971555,33.08,78200.02,0.0,-0.9292,6e-05,8.9189]
[1778953976589,33.08,78199.71,0.0,-0.92922,6e-05,8.91702]
[1778953981622,33.08,78199.42,0.0,-0.92925,6e-05,8.91464]
[1778953984642,33.08,78193.63,0.0,-0.92961,6e-05,8.87881]
[1778953986658,33.08,78191.55,0.0,-0.92974,6e-05,8.86596]
[1778953991692,33.08,78191.78,0.0,-0.92973,6e-05,8.86714]
[1778953996728,33.08,78191.36,0.0,-0.92975,6e-05,8.86445]
[1778954001762,33.08,78188.33,0.0,-0.92994,6e-05,8.84595]
[1778954003777,33.08,78193.87,0.0,-0.9296,6e-05,8.87984]
[1778954008817,33.08,78194.61,0.0,-0.92955,6e-05,8.88425]
[1778954013846,33.08,78194.79,0.0,-0.92957,6e-05,8.88149]
[1778954018881,33.08,78194.77,0.0,-0.92957,6e-05,8.88137]
[1778954023916,33.08,78194.68,0.0,-0.92958,6e-05,8.88087]
[1778954028950,33.08,78196.39,0.0,-0.92947,6e-05,8.89138]
[1778954033986,33.08,78197.12,0.0,-0.92943,6e-05,8.89582]
[1778954039021,33.08,78196.77,0.0,-0.92945,6e-05,8.89349]
[1778954044058,33.08,78195.76,0.0,-0.92952,6e-05,8.887]
[1778954051591,33.08,78195.4,0.0,-0.92954,6e-05,8.8844]
[1778954057155,33.08,78194.93,0.0,-0.92957,6e-05,8.88123]
[1778954062185,33.08,78194.66,0.0,-0.92959,6e-05,8.87939]
[1778954067220,33.08,78191.27,0.0,-0.9298,6e-05,8.85853]
[1778954072256,33.08,78191.43,0.0,-0.92982,6e-05,8.85568]
[1778954077292,33.08,78193.87,0.0,-0.92967,6e-05,8.87052]
[1778954082325,33.07,78194.46,0.0,-0.92964,6e-05,8.874]
[1778954087360,33.07,78193.74,0.0,-0.92968,6e-05,8.86947]
[1778954092395,33.07,78194.33,0.0,-0.92965,6e-05,8.87293]
[1778954097430,33.07,78197.1,0.0,-0.92948,6e-05,8.88966]
[1778954102466,33.07,78197.07,0.0,-0.92948,6e-05,8.88919]
[1778954107500,33.07,78196.67,0.0,-0.92951,6e-05,8.88648]
[1778954112535,33.07,78194.5,0.0,-0.92965,6e-05,8.87304]
[1778954117570,33.07,78194.93,0.0,-0.92962,6e-05,8.87553]
[1778954122605,33.07,78195.25,0.0,-0.9296,6e-05,8.87735]
[1778954127640,33.07,78195.86,0.0,-0.92957,6e-05,8.88094]
[1778954132675,33.07,78195.99,0.0,-0.92959,6e-05,8.87775]
[1778954137710,33.07,78195.63,0.0,-0.92961,6e-05,8.87542]
[1778954143756,33.07,78195.19,0.0,-0.92964,6e-05,8.8726]
[1778954148793,33.07,78194.13,0.0,-0.92971,6e-05,8.86601]
[1778954153827,33.07,78194.17,0.0,-0.9297,6e-05,8.86617]
[1778954158862,33.07,78194.51,0.0,-0.92968,6e-05,8.86817]
[1778954163897,33.07,78193.34,0.0,-0.92976,6e-05,8.86092]
[1778954169942,33.07,78199.37,0.0,-0.92938,6e-05,8.89769]
[1778954174977,33.07,78198.69,0.0,-0.92943,6e-05,8.89316]
[1778954180017,33.07,78198.46,0.0,-0.92945,6e-05,8.89149]
[1778954185051,33.07,78198.25,0.0,-0.92946,6e-05,8.88996]
[1778954190088,33.07,78198.03,0.0,-0.92948,6e-05,8.88838]
[1778954195121,33.07,78197.66,0.0,-0.92953,6e-05,8.88209]
[1778954200156,33.07,78197.04,0.0,-0.92957,6e-05,8.87812]
[1778954205193,33.07,78197.07,0.0,-0.92957,6e-05,8.8781]
[1778954207205,33.07,78190.91,0.0,-0.92995,6e-05,8.84041]
[1778954212718,33.07,78190.52,0.0,-0.92998,6e-05,8.83813]
[1778954218283,33.07,78190.23,0.0,-0.92999,6e-05,8.83652]
[1778954223318,33.07,78191.27,0.0,-0.92993,6e-05,8.84293]
[1778954228353,33.07,78192.14,0.0,-0.92987,6e-05,8.84833]
[1778954233389,33.07,78191.91,0.0,-0.92989,6e-05,8.84691]
[1778954239430,33.07,78192.19,0.0,-0.92987,6e-05,8.84859]
[1778954249501,33.07,78192.24,0.0,-0.92984,6e-05,8.85159]
[1778954254536,33.08,78193.53,0.0,-0.92976,6e-05,8.85835]
[1778954259571,33.08,78193.29,0.0,-0.92975,6e-05,8.85958]
[1778954265613,33.09,78192.68,0.0,-0.92975,6e-05,8.85908]
[1778954270648,33.09,78187.48,0.0,-0.93004,6e-05,8.83005]
[1778954276690,33.1,78186.35,0.0,-0.93008,6e-05,8.8267]
[1778954278704,33.1,78177.9,0.0,-0.93059,6e-05,8.77595]
[1778954280722,33.1,78173.23,0.0,-0.93087,6e-05,8.7484]
[1778954283212,33.11,78180.06,0.0,-0.93037,6e-05,8.7979]
[1778954288780,33.12,78180.52,0.0,-0.93031,6e-05,8.80354]
[1778954293812,33.12,78180.6,0.0,-0.93028,6e-05,8.80674]
[1778954302874,33.13,78179.48,0.0,-0.93029,6e-05,8.80478]
[1778954308924,33.14,78182.21,0.0,-0.93009,6e-05,8.82452]
[1778954313952,33.14,78178.38,0.0,-0.93033,6e-05,8.8]
[1778954318988,33.15,78177.55,0.0,-0.93035,6e-05,8.79762]
[1778954324022,33.15,78177.99,0.0,-0.9303,6e-05,8.80296]
[1778954329058,33.15,78180.16,0.0,-0.93017,6e-05,8.81601]
[1778954334092,33.15,78173.49,0.0,-0.93058,6e-05,8.7754]
[1778954336106,33.15,78168.31,0.0,-0.93088,6e-05,8.7452]
[1778954341141,33.16,78165.25,0.0,-0.93104,6e-05,8.72975]
[1778954346177,33.16,78161.96,0.0,-0.9312,6e-05,8.71338]
[1778954352218,33.17,78161.51,0.0,-0.93119,6e-05,8.71404]
[1778954357253,33.17,78158.61,0.0,-0.93137,6e-05,8.69642]
[1778954362289,33.17,78157.32,0.0,-0.93143,6e-05,8.69074]
[1778954367323,33.18,78155.88,0.0,-0.93149,6e-05,8.68462]
[1778954372358,33.18,78155.51,0.0,-0.93151,6e-05,8.68114]
[1778954377393,33.19,78155.81,0.0,-0.93147,6e-05,8.68547]
[1778954382428,33.19,78156.59,0.0,-0.93139,6e-05,8.69267]
[1778954387463,33.19,78156.88,0.0,-0.93135,6e-05,8.69689]
[1778954392498,33.2,78156.79,0.0,-0.93133,6e-05,8.69881]
[1778954395519,33.2,78148.75,0.0,-0.9318,6e-05,8.65195]
[1778954400554,33.21,78146.2,0.0,-0.93193,6e-05,8.63952]
[1778954405590,33.21,78142.63,0.0,-0.93211,6e-05,8.62101]
[1778954410624,33.22,78144.5,0.0,-0.93197,6e-05,8.63527]
[1778954415658,33.22,78148.58,0.0,-0.93169,6e-05,8.66269]
[1778954420700,33.22,78144.2,0.0,-0.93193,6e-05,8.6387]
[1778954425734,33.23,78144.55,0.0,-0.93188,6e-05,8.64417]
[1778954430770,33.23,78147.33,0.0,-0.93168,6e-05,8.66359]
[1778954435805,33.24,78149.17,0.0,-0.93157,6e-05,8.67361]
[1778954440842,33.24,78151.65,0.0,-0.93139,6e-05,8.69126]
[1778954445878,33.25,78153.08,0.0,-0.93128,6e-05,8.70257]
[1778954450914,33.25,78154.3,0.0,-0.93118,6e-05,8.7126]
[1778954455947,33.26,78153.55,0.0,-0.93119,6e-05,8.71079]
[1778954460986,33.26,78154.27,0.0,-0.93112,6e-05,8.71786]
[1778954466021,33.27,78155.04,0.0,-0.93105,6e-05,8.72521]
[1778954471059,33.27,78155.61,0.0,-0.93098,6e-05,8.73134]
[1778954477101,33.28,78156.27,0.0,-0.93092,6e-05,8.73814]
[1778954480121,33.28,78163.84,0.0,-0.93044,6e-05,8.78533]
[1778954482135,33.28,78167.13,0.0,-0.93023,6e-05,8.80609]
[1778954486164,33.28,78172.25,0.0,-0.9299,6e-05,8.83878]
[1778954491198,33.29,78176.4,0.0,-0.92965,6e-05,8.86218]
[1778954495226,33.29,78186.17,0.0,-0.92903,6e-05,8.9233]
[1778954496233,33.29,78188.72,0.0,-0.92887,6e-05,8.93921]
[1778954501269,33.29,78194.08,0.0,-0.92852,6e-05,8.97356]
[1778954507310,33.3,78194.5,0.0,-0.92847,6e-05,8.97791]
[1778954512346,33.3,78195.8,0.0,-0.92838,6e-05,8.98723]
[1778954517381,33.3,78197.54,0.0,-0.92826,6e-05,8.99907]
[1778954522415,33.3,78199.09,0.0,-0.92815,6e-05,9.00958]
[1778954524429,33.3,78192.21,0.0,-0.92858,6e-05,8.96783]
[1778954525437,33.3,78190.88,0.0,-0.92866,6e-05,8.95995]
[1778954530476,33.3,78197.14,0.0,-0.92825,6e-05,8.99962]
[1778954535511,33.31,78197.85,0.0,-0.92819,6e-05,9.00518]
[1778954540548,33.31,78196.29,0.0,-0.92827,6e-05,8.99723]
[1778954545581,33.31,78195.76,0.0,-0.92829,6e-05,8.99548]
[1778954549609,33.31,78192.19,0.0,-0.9285,6e-05,8.97505]
[1778954554646,33.32,78190.58,0.0,-0.92861,6e-05,8.9632]
[1778954558675,33.32,78184.79,0.0,-0.92895,6e-05,8.92948]
[1778954565721,33.33,78181.04,0.0,-0.92915,6e-05,8.90963]
[1778954570756,33.33,78175.64,0.0,-0.92946,6e-05,8.87884]
[1778954576797,33.33,78172.95,0.0,-0.92961,6e-05,8.86484]
[1778954581833,33.34,78167.59,0.0,-0.92992,6e-05,8.83424]
[1778954586869,33.34,78168.41,0.0,-0.92985,6e-05,8.84099]
[1778954591904,33.34,78166.53,0.0,-0.92995,6e-05,8.83128]
[1778954596939,33.35,78165.94,0.0,-0.92996,6e-05,8.82934]
[1778954601974,33.35,78163.53,0.0,-0.9301,6e-05,8.81634]
[1778954607045,33.35,78161.96,0.0,-0.93018,6e-05,8.80844]
[1778954612080,33.35,78161.58,0.0,-0.93022,6e-05,8.80307]
[1778954617115,33.35,78160.56,0.0,-0.93027,6e-05,8.79822]
[1778954623635,33.36,78163.21,0.0,-0.93008,6e-05,8.81629]
[1778954629198,33.36,78168.09,0.0,-0.92978,6e-05,8.84673]
[1778954634233,33.36,78173.27,0.0,-0.92944,6e-05,8.87944]
[1778954639272,33.36,78176.56,0.0,-0.92923,6e-05,8.90076]
[1778954644307,33.36,78179.41,0.0,-0.92906,6e-05,8.91722]
[1778954649343,33.36,78182.36,0.0,-0.92889,6e-05,8.93386]
[1778954654379,33.35,78183.64,0.0,-0.92889,6e-05,8.93433]
[1778954659413,33.34,78186.05,0.0,-0.92877,6e-05,8.94614]
[1778954663441,33.34,78176.64,0.0,-0.92939,6e-05,8.88499]
[1778954664448,33.33,78176.69,0.0,-0.9294,6e-05,8.88431]
[1778954669483,33.33,78173.24,0.0,-0.92966,6e-05,8.85817]
[1778954674520,33.32,78171.2,0.0,-0.92983,6e-05,8.8405]
[1778954679553,33.32,78168.59,0.0,-0.93,6e-05,8.82411]
[1778954684590,33.32,78169.82,0.0,-0.92993,6e-05,8.83095]
[1778954688620,33.32,78163.73,0.0,-0.93031,6e-05,8.79358]
[1778954690632,33.32,78157.19,0.0,-0.93072,6e-05,8.75279]
[1778954694661,33.32,78155.97,0.0,-0.9308,6e-05,8.74514]
[1778954695667,33.32,78150.28,0.0,-0.93114,6e-05,8.71087]
[1778954696677,33.32,78146.97,0.0,-0.93134,6e-05,8.69102]
[1778954699697,33.32,78143.76,0.0,-0.93153,6e-05,8.67215]
[1778954704730,33.32,78141.29,0.0,-0.93167,6e-05,8.65779]
[1778954705741,33.32,78134.91,0.0,-0.93205,6e-05,8.61985]
[1778954710772,33.32,78139.26,0.0,-0.93178,6e-05,8.64674]
[1778954715808,33.32,78134.88,0.0,-0.93204,6e-05,8.6212]
[1778954720843,33.32,78138.43,0.0,-0.93182,6e-05,8.64315]
[1778954721849,33.32,78147.82,0.0,-0.93125,6e-05,8.69953]
[1778954726884,33.32,78152.06,0.0,-0.931,6e-05,8.72501]
[1778954731919,33.32,78154.01,0.0,-0.93091,6e-05,8.73294]
[1778954737961,33.32,78155.5,0.0,-0.93082,6e-05,8.74191]
[1778954743484,33.32,78159.63,0.0,-0.93057,6e-05,8.76672]
[1778954746024,33.32,78168.96,0.0,-0.93,6e-05,8.82292]
[1778954751059,33.32,78166.9,0.0,-0.93013,6e-05,8.80972]
[1778954756095,33.32,78162.77,0.0,-0.93039,6e-05,8.78409]
[1778954761129,33.32,78159.72,0.0,-0.93058,6e-05,8.76509]
[1778954766166,33.32,78155.04,0.0,-0.93087,6e-05,8.73636]
[1778954771199,33.32,78152.51,0.0,-0.93103,6e-05,8.72069]
[1778954776235,33.32,78149.28,0.0,-0.93123,6e-05,8.70093]
[1778954781270,33.32,78147.9,0.0,-0.93132,6e-05,8.69236]
[1778954787311,33.32,78146.01,0.0,-0.93143,6e-05,8.68074]
[1778954792347,33.32,78144.88,0.0,-0.93153,6e-05,8.66994]
[1778954797382,33.32,78137.54,0.0,-0.93197,6e-05,8.62574]
[1778954798389,33.32,78133.08,0.0,-0.93224,6e-05,8.59908]
[1778954803424,33.32,78136.88,0.0,-0.932,6e-05,8.62336]
[1778954810474,33.32,78142.6,0.0,-0.93165,6e-05,8.65794]
[1778954815509,33.32,78144.82,0.0,-0.93151,6e-05,8.67137]
[1778954820543,33.32,78147.98,0.0,-0.93132,6e-05,8.69049]
[1778954826586,33.32,78149.12,0.0,-0.93125,6e-05,8.69746]
[1778954831619,33.32,78147.05,0.0,-0.93138,6e-05,8.68511]
[1778954840684,33.32,78146.37,0.0,-0.93142,6e-05,8.68109]
[1778954846725,33.32,78141.8,0.0,-0.93169,6e-05,8.65365]
[1778954851761,33.32,78138.61,0.0,-0.93191,6e-05,8.63086]
[1778954853774,33.32,78133.16,0.0,-0.93224,6e-05,8.59844]
[1778954858809,33.32,78132.31,0.0,-0.93228,6e-05,8.59398]
[1778954862837,33.32,78121.86,0.0,-0.9329,6e-05,8.53219]
[1778954863844,33.32,78119.45,0.0,-0.93304,6e-05,8.51808]
[1778954865859,33.32,78126.88,0.0,-0.93259,6e-05,8.5628]
[1778954866866,33.33,78130.17,0.0,-0.93238,6e-05,8.58431]
[1778954871900,33.34,78126.82,0.0,-0.93252,6e-05,8.56944]
[1778954881970,33.34,78127.23,0.0,-0.93248,6e-05,8.57359]
[1778954888012,33.34,78128.19,0.0,-0.93242,6e-05,8.58023]
[1778954893047,33.34,78128.41,0.0,-0.93239,6e-05,8.58228]
[1778954898082,33.34,78128.15,0.0,-0.9324,6e-05,8.58144]
[1778954903117,33.34,78127.94,0.0,-0.93241,6e-05,8.58089]
[1778954909159,33.34,78127.99,0.0,-0.9324,6e-05,8.58202]
[1778954914194,33.35,78127.92,0.0,-0.93242,6e-05,8.5785]
[1778954919719,33.35,78127.86,0.0,-0.93242,6e-05,8.57884]
[1778954925271,33.35,78127.9,0.0,-0.93241,6e-05,8.57989]
[1778954930306,33.35,78128.08,0.0,-0.93239,6e-05,8.58163]
[1778954935343,33.35,78128.05,0.0,-0.93238,6e-05,8.58209]
[1778954940377,33.35,78126.38,0.0,-0.93248,6e-05,8.5728]
[1778954945411,33.35,78126.6,0.0,-0.93246,6e-05,8.57481]
[1778954949931,33.35,78134.94,0.0,-0.93195,6e-05,8.62506]
[1778954955481,33.35,78134.43,0.0,-0.93198,6e-05,8.62244]
[1778954960518,33.36,78134.34,0.0,-0.93198,6e-05,8.62226]
[1778954965552,33.36,78133.54,0.0,-0.93203,6e-05,8.61787]
[1778954970586,33.36,78132.47,0.0,-0.93208,6e-05,8.61193]
[1778954975624,33.36,78127.13,0.0,-0.93243,6e-05,8.57678]
[1778954981666,33.36,78128.18,0.0,-0.93235,6e-05,8.58388]
[1778954986702,33.36,78127.8,0.0,-0.93237,6e-05,8.58229]
[1778954993750,33.36,78126.94,0.0,-0.93241,6e-05,8.57813]
[1778954998787,33.36,78126.92,0.0,-0.93241,6e-05,8.57868]
[1778955003821,33.36,78130.52,0.0,-0.93219,6e-05,8.60067]
[1778955007850,33.36,78124.21,0.0,-0.93256,6e-05,8.56342]
[1778955009864,33.36,78121.63,0.0,-0.93271,6e-05,8.54836]
[1778955014899,33.37,78119.59,0.0,-0.93282,6e-05,8.53717]
[1778955019933,33.37,78121.69,0.0,-0.93269,6e-05,8.55072]
[1778955026983,33.37,78123.35,0.0,-0.93257,6e-05,8.56212]
[1778955032017,33.37,78124.01,0.0,-0.93255,6e-05,8.5632]
[1778955038060,33.37,78124.73,0.0,-0.93249,6e-05,8.56865]
[1778955044103,33.38,78125.19,0.0,-0.93246,6e-05,8.57208]
[1778955049137,33.38,78125.8,0.0,-0.93242,6e-05,8.57644]
[1778955054174,33.38,78131.67,0.0,-0.93206,6e-05,8.61196]
[1778955059212,33.38,78131.27,0.0,-0.93208,6e-05,8.6099]
[1778955064245,33.38,78136.96,0.0,-0.93174,6e-05,8.6442]
[1778955069279,33.38,78137.71,0.0,-0.93169,6e-05,8.64876]
[1778955074316,33.38,78136.17,0.0,-0.93178,6e-05,8.6397]
[1778955079350,33.38,78135.81,0.0,-0.9318,6e-05,8.63779]
[1778955084386,33.38,78135.53,0.0,-0.93181,6e-05,8.63637]
[1778955089420,33.38,78134.99,0.0,-0.93184,6e-05,8.63342]
[1778955094455,33.38,78132.78,0.0,-0.932,6e-05,8.61674]
[1778955099490,33.38,78134.24,0.0,-0.93191,6e-05,8.62583]
[1778955105533,33.38,78137.64,0.0,-0.9317,6e-05,8.64646]
[1778955108554,33.38,78146.38,0.0,-0.93117,6e-05,8.69894]
[1778955113590,33.38,78150.18,0.0,-0.93095,6e-05,8.72161]
[1778955118625,33.38,78148.1,0.0,-0.93107,6e-05,8.70898]
[1778955127690,33.38,78146.37,0.0,-0.93118,6e-05,8.69851]
[1778955133729,33.38,78144.54,0.0,-0.93129,6e-05,8.68758]
[1778955138764,33.38,78143.56,0.0,-0.93135,6e-05,8.68176]
[1778955143800,33.38,78141.67,0.0,-0.93146,6e-05,8.67051]
[1778955145817,33.38,78146.96,0.0,-0.93114,6e-05,8.70227]
[1778955150849,33.38,78150.28,0.0,-0.93094,6e-05,8.7221]
[1778955155888,33.38,78150.76,0.0,-0.93094,6e-05,8.72102]
[1778955159913,33.38,78143.24,0.0,-0.9314,6e-05,8.67577]
[1778955160920,33.38,78143.14,0.0,-0.9314,6e-05,8.67523]
[1778955165966,33.38,78141.0,0.0,-0.93153,6e-05,8.66265]
[1778955172011,33.38,78138.61,0.0,-0.93167,6e-05,8.64849]
[1778955177044,33.38,78138.39,0.0,-0.93168,6e-05,8.64721]
[1778955182079,33.38,78139.72,0.0,-0.9316,6e-05,8.65506]
[1778955187114,33.38,78138.39,0.0,-0.93169,6e-05,8.64696]
[1778955192150,33.38,78136.81,0.0,-0.93178,6e-05,8.63736]
[1778955200209,33.38,78136.42,0.0,-0.93181,6e-05,8.63466]
[1778955205241,33.38,78136.74,0.0,-0.93179,6e-05,8.63637]
[1778955210275,33.38,78139.18,0.0,-0.93165,6e-05,8.65046]
[1778955215309,33.38,78137.35,0.0,-0.93179,6e-05,8.63532]
[1778955220345,33.38,78136.81,0.0,-0.93183,6e-05,8.63176]
[1778955225380,33.38,78137.78,0.0,-0.93177,6e-05,8.63721]
[1778955230415,33.38,78139.94,0.0,-0.93165,6e-05,8.64974]
[1778955235450,33.38,78140.04,0.0,-0.93164,6e-05,8.64995]
[1778955241979,33.38,78140.68,0.0,-0.93161,6e-05,8.65334]
[1778955247535,33.38,78142.37,0.0,-0.93151,6e-05,8.66306]
[1778955252571,33.37,78142.68,0.0,-0.9315,6e-05,8.66462]
[1778955257605,33.37,78143.3,0.0,-0.93146,6e-05,8.66807]
[1778955262640,33.37,78143.15,0.0,-0.93147,6e-05,8.66695]
[1778955267676,33.37,78144.59,0.0,-0.93139,6e-05,8.67534]
[1778955272711,33.37,78144.77,0.0,-0.93141,6e-05,8.67228]
[1778955277746,33.37,78145.26,0.0,-0.93138,6e-05,8.67488]
[1778955284795,33.37,78144.51,0.0,-0.93143,6e-05,8.66988]
[1778955290837,33.37,78143.57,0.0,-0.93149,6e-05,8.66391]
[1778955295872,33.37,78143.61,0.0,-0.93149,6e-05,8.66394]
[1778955300907,33.37,78143.87,0.0,-0.93148,6e-05,8.66526]
[1778955305942,33.37,78144.53,0.0,-0.93144,6e-05,8.66897]
[1778955310979,33.37,78148.83,0.0,-0.93119,6e-05,8.6945]
[1778955316012,33.37,78148.21,0.0,-0.93123,6e-05,8.69035]
[1778955323063,33.37,78153.29,0.0,-0.93093,6e-05,8.72018]
[1778955330111,33.37,78156.48,0.0,-0.93074,6e-05,8.7387]
[1778955335146,33.37,78157.58,0.0,-0.93071,6e-05,8.74107]
[1778955340182,33.36,78155.85,0.0,-0.93082,6e-05,8.73015]
[1778955345216,33.36,78155.93,0.0,-0.93082,6e-05,8.73014]
[1778955350251,33.36,78154.12,0.0,-0.93093,6e-05,8.71879]
[1778955355285,33.36,78152.53,0.0,-0.93103,6e-05,8.7088]
[1778955360322,33.36,78150.84,0.0,-0.93114,6e-05,8.69825]
[1778955365357,33.36,78149.25,0.0,-0.93124,6e-05,8.68828]
[1778955370392,33.36,78147.31,0.0,-0.93136,6e-05,8.67624]
[1778955375427,33.36,78145.59,0.0,-0.93147,6e-05,8.66548]
[1778955381470,33.36,78144.32,0.0,-0.93155,6e-05,8.65749]
[1778955386505,33.36,78143.55,0.0,-0.9316,6e-05,8.65261]
[1778955391542,33.36,78144.13,0.0,-0.93159,6e-05,8.65192]
[1778955396577,33.36,78143.31,0.0,-0.93165,6e-05,8.64669]
[1778955397583,33.36,78134.7,0.0,-0.93216,6e-05,8.59521]
[1778955398589,33.36,78129.21,0.0,-0.93249,6e-05,8.56252]
[1778955403625,33.36,78126.88,0.0,-0.93262,6e-05,8.54911]
[1778955408659,33.36,78133.01,0.0,-0.93226,6e-05,8.58594]
[1778955413174,33.36,78139.11,0.0,-0.93189,6e-05,8.6225]
[1778955418731,33.36,78142.6,0.0,-0.93168,6e-05,8.64349]
[1778955424773,33.36,78144.16,0.0,-0.93158,6e-05,8.65292]
[1778955428801,33.36,78139.22,0.0,-0.93188,6e-05,8.62343]
[1778955436857,33.36,78134.98,0.0,-0.93213,6e-05,8.59887]
[1778955443393,33.36,78133.0,0.0,-0.93224,6e-05,8.58774]
[1778955448941,33.36,78131.99,0.0,-0.93229,6e-05,8.58244]
[1778955453976,33.36,78130.35,0.0,-0.93241,6e-05,8.56954]
[1778955459010,33.37,78129.49,0.0,-0.93245,6e-05,8.56514]
[1778955463525,33.37,78122.15,0.0,-0.93288,6e-05,8.5223]
[1778955470090,33.37,78122.5,0.0,-0.93285,6e-05,8.5257]
[1778955475131,33.37,78124.01,0.0,-0.93275,6e-05,8.53574]
[1778955481167,33.37,78124.13,0.0,-0.93273,6e-05,8.53771]
[1778955486202,33.37,78125.08,0.0,-0.93266,6e-05,8.54441]
[1778955491237,33.38,78125.36,0.0,-0.93263,6e-05,8.54711]
[1778955496272,33.38,78125.67,0.0,-0.9326,6e-05,8.54989]
[1778955501307,33.38,78126.07,0.0,-0.93257,6e-05,8.55308]
[1778955506342,33.38,78125.66,0.0,-0.93259,6e-05,8.55134]
[1778955511379,33.38,78125.29,0.0,-0.93263,6e-05,8.54604]
[1778955516412,33.38,78124.45,0.0,-0.93267,6e-05,8.54172]
[1778955521447,33.38,78122.37,0.0,-0.93279,6e-05,8.53009]
[1778955522454,33.38,78116.13,0.0,-0.93316,6e-05,8.49322]
[1778955523462,33.39,78116.76,0.0,-0.93312,6e-05,8.4972]
[1778955526484,33.39,78113.07,0.0,-0.93333,6e-05,8.47616]
[1778955531517,33.39,78116.25,0.0,-0.93312,6e-05,8.49665]
[1778955533532,33.39,78121.27,0.0,-0.93282,6e-05,8.52708]
[1778955538569,33.39,78120.13,0.0,-0.93287,6e-05,8.5219]
[1778955543606,33.4,78119.1,0.0,-0.93291,6e-05,8.51786]
[1778955549646,33.4,78120.45,0.0,-0.93281,6e-05,8.52804]
[1778955554681,33.4,78121.89,0.0,-0.9327,6e-05,8.5385]
[1778955559716,33.41,78123.55,0.0,-0.93259,6e-05,8.5503]
[1778955567772,33.41,78124.11,0.0,-0.93252,6e-05,8.55678]
[1778955572807,33.42,78125.1,0.0,-0.93247,6e-05,8.56089]
[1778955578849,33.42,78125.41,0.0,-0.93242,6e-05,8.56519]
[1778955584369,33.42,78124.28,0.0,-0.93247,6e-05,8.5606]
[1778955590933,33.43,78124.66,0.0,-0.93242,6e-05,8.56586]
[1778955596974,33.43,78125.09,0.0,-0.93236,6e-05,8.57099]
[1778955602010,33.44,78126.83,0.0,-0.93224,6e-05,8.58349]
[1778955606038,33.44,78129.61,0.0,-0.93206,6e-05,8.60163]
[1778955614579,33.44,78128.95,0.0,-0.93207,6e-05,8.60054]
[1778955620139,33.45,78128.99,0.0,-0.93204,6e-05,8.60267]
[1778955625175,33.45,78128.72,0.0,-0.93205,6e-05,8.6025]
[1778955630209,33.45,78128.59,0.0,-0.93204,6e-05,8.60308]
[1778955635244,33.45,78128.31,0.0,-0.93207,6e-05,8.5989]
[1778955640279,33.46,78128.46,0.0,-0.93205,6e-05,8.60098]
[1778955645315,33.46,78127.8,0.0,-0.93208,6e-05,8.59811]
[1778955650350,33.46,78128.09,0.0,-0.93205,6e-05,8.6008]
[1778955655386,33.46,78127.95,0.0,-0.93205,6e-05,8.60085]
[1778955661427,33.46,78127.89,0.0,-0.93204,6e-05,8.60152]
[1778955669482,33.47,78127.75,0.0,-0.93204,6e-05,8.60201]
[1778955674518,33.47,78125.01,0.0,-0.93219,6e-05,8.58643]
[1778955679553,33.47,78121.92,0.0,-0.93238,6e-05,8.56822]
[1778955684590,33.47,78118.36,0.0,-0.93259,6e-05,8.54722]
[1778955689623,33.47,78119.58,0.0,-0.93251,6e-05,8.55512]
[1778955694661,33.47,78121.34,0.0,-0.93242,6e-05,8.56244]
[1778955698686,33.47,78116.76,0.0,-0.93269,6e-05,8.53592]
[1778955701707,33.47,78111.26,0.0,-0.93301,6e-05,8.50401]
[1778955707749,33.47,78108.95,0.0,-0.93316,6e-05,8.4891]
[1778955714799,33.47,78105.57,0.0,-0.93337,6e-05,8.4679]
[1778955719844,33.47,78104.62,0.0,-0.93343,6e-05,8.46138]
[1778955725353,33.47,78103.86,0.0,-0.93348,6e-05,8.45726]
[1778955730922,33.47,78101.76,0.0,-0.93358,6e-05,8.44719]
[1778955736963,33.48,78101.01,0.0,-0.9336,6e-05,8.44518]
[1778955741998,33.48,78101.5,0.0,-0.93355,6e-05,8.4501]
[1778955747033,33.48,78101.77,0.0,-0.93351,6e-05,8.45373]
[1778955752069,33.49,78105.0,0.0,-0.93333,6e-05,8.47101]
[1778955760124,33.49,78104.62,0.0,-0.93332,6e-05,8.47182]
[1778955765635,33.49,78104.49,0.0,-0.93331,6e-05,8.47286]
[1778955771201,33.5,78109.84,0.0,-0.93297,6e-05,8.5065]
[1778955776239,33.5,78110.57,0.0,-0.93291,6e-05,8.51229]
[1778955781272,33.5,78111.29,0.0,-0.93285,6e-05,8.51804]
[1778955786307,33.51,78112.13,0.0,-0.93279,6e-05,8.52449]
[1778955791342,33.51,78110.78,0.0,-0.93285,6e-05,8.51793]
[1778955797384,33.51,78109.11,0.0,-0.93293,6e-05,8.50994]
[1778955802419,33.51,78107.64,0.0,-0.933,6e-05,8.50282]
[1778955807454,33.52,78104.56,0.0,-0.93317,6e-05,8.48634]
[1778955815985,33.52,78102.6,0.0,-0.93328,6e-05,8.47422]
[1778955821556,33.53,78102.46,0.0,-0.93327,6e-05,8.47519]
[1778955826590,33.53,78102.72,0.0,-0.93324,6e-05,8.47852]
[1778955831626,33.53,78102.58,0.0,-0.93323,6e-05,8.47946]
[1778955836660,33.53,78103.06,0.0,-0.93318,6e-05,8.48402]
[1778955841697,33.54,78103.02,0.0,-0.93316,6e-05,8.48548]
[1778955850759,33.54,78102.95,0.0,-0.93314,6e-05,8.4881]
[1778955852773,33.54,78097.72,0.0,-0.93344,6e-05,8.45796]
[1778955857808,33.55,78096.47,0.0,-0.93349,6e-05,8.45244]
[1778955862845,33.55,78093.21,0.0,-0.93367,6e-05,8.435]
[1778955870899,33.55,78090.97,0.0,-0.93377,6e-05,8.42459]
[1778955875936,33.56,78089.61,0.0,-0.93386,6e-05,8.4146]
[1778955880970,33.56,78088.42,0.0,-0.93391,6e-05,8.4094]
[1778955886488,33.56,78090.6,0.0,-0.93376,6e-05,8.42438]
[1778955892047,33.57,78093.19,0.0,-0.93359,6e-05,8.44177]
[1778955897082,33.57,78089.25,0.0,-0.9338,6e-05,8.42048]
[1778955902118,33.57,78086.95,0.0,-0.93392,6e-05,8.40873]
[1778955907152,33.58,78086.63,0.0,-0.93392,6e-05,8.40854]
[1778955912187,33.58,78084.67,0.0,-0.93401,6e-05,8.39872]
[1778955918231,33.58,78084.14,0.0,-0.93403,6e-05,8.39758]
[1778955924271,33.59,78083.29,0.0,-0.93406,6e-05,8.39455]
[1778955929313,33.59,78082.56,0.0,-0.93408,6e-05,8.39193]
[1778955934341,33.59,78081.76,0.0,-0.93414,6e-05,8.38518]
[1778955939376,33.6,78087.58,0.0,-0.93378,6e-05,8.42096]
[1778955942397,33.6,78094.48,0.0,-0.93337,6e-05,8.46238]
[1778955944412,33.6,78100.76,0.0,-0.93299,6e-05,8.49985]
[1778955951462,33.6,78103.93,0.0,-0.93279,6e-05,8.51998]
[1778955956989,33.6,78107.18,0.0,-0.93259,6e-05,8.54019]
[1778955962537,33.6,78111.91,0.0,-0.93229,6e-05,8.56938]
[1778955969585,33.61,78113.04,0.0,-0.93221,6e-05,8.57761]
[1778955974625,33.61,78117.28,0.0,-0.93195,6e-05,8.60388]
[1778955979656,33.61,78118.71,0.0,-0.93185,6e-05,8.61348]
[1778955984691,33.61,78119.82,0.0,-0.93177,6e-05,8.62122]
[1778955989726,33.61,78109.27,0.0,-0.93239,6e-05,8.55986]
[1778955990733,33.62,78105.98,0.0,-0.93258,6e-05,8.54073]
[1778955997274,33.62,78105.42,0.0,-0.93262,6e-05,8.53618]
[1778956002817,33.62,78106.27,0.0,-0.93255,6e-05,8.54297]
[1778956009866,33.63,78105.99,0.0,-0.93254,6e-05,8.54354]
[1778956015908,33.63,78106.05,0.0,-0.93252,6e-05,8.54578]
[1778956019938,33.63,78111.97,0.0,-0.93215,6e-05,8.58209]
[1778956020944,33.63,78117.58,0.0,-0.93182,6e-05,8.61562]
[1778956021951,33.63,78117.49,0.0,-0.93182,6e-05,8.6153]
[1778956026986,33.63,78116.7,0.0,-0.93186,6e-05,8.6116]
[1778956036050,33.64,78114.41,0.0,-0.93197,6e-05,8.59984]
[1778956041084,33.64,78111.29,0.0,-0.93215,6e-05,8.58242]
[1778956047625,33.64,78109.13,0.0,-0.93226,6e-05,8.57117]
[1778956053170,33.64,78106.25,0.0,-0.93245,6e-05,8.55169]
[1778956056190,33.65,78111.5,0.0,-0.93213,6e-05,8.58336]
[1778956061226,33.65,78109.76,0.0,-0.93222,6e-05,8.57399]
[1778956066261,33.65,78109.48,0.0,-0.93223,6e-05,8.57331]
[1778956067769,33.65,78114.57,0.0,-0.93192,6e-05,8.60364]
[1778956069283,33.65,78119.86,0.0,-0.9316,6e-05,8.63531]
[1778956074317,33.65,78124.51,0.0,-0.93132,6e-05,8.66339]
[1778956079352,33.65,78124.37,0.0,-0.93133,6e-05,8.66299]
[1778956084387,33.65,78125.49,0.0,-0.93125,6e-05,8.67011]
[1778956089422,33.65,78126.35,0.0,-0.9312,6e-05,8.67572]
[1778956094457,33.65,78127.16,0.0,-0.93114,6e-05,8.68108]
[1778956099492,33.65,78128.6,0.0,-0.93105,6e-05,8.69003]
[1778956104528,33.65,78128.18,0.0,-0.93108,6e-05,8.68769]
[1778956109562,33.65,78129.52,0.0,-0.93099,6e-05,8.69572]
[1778956114598,33.65,78129.49,0.0,-0.93102,6e-05,8.69162]
[1778956120641,33.65,78129.44,0.0,-0.93103,6e-05,8.69107]
[1778956124668,33.65,78134.78,0.0,-0.93071,6e-05,8.72266]
[1778956128191,33.65,78140.53,0.0,-0.93037,6e-05,8.75667]
[1778956133731,33.65,78145.82,0.0,-0.93005,6e-05,8.78749]
[1778956138767,33.65,78149.97,0.0,-0.92981,6e-05,8.81151]
[1778956143802,33.65,78152.63,0.0,-0.92966,6e-05,8.82655]
[1778956148837,33.65,78154.46,0.0,-0.92956,6e-05,8.83657]
[1778956153873,33.65,78156.13,0.0,-0.92946,6e-05,8.84559]
[1778956158914,33.64,78158.1,0.0,-0.92935,6e-05,8.85635]
[1778956163941,33.64,78159.22,0.0,-0.9293,6e-05,8.86193]
[1778956168976,33.64,78160.89,0.0,-0.92921,6e-05,8.87077]
[1778956174011,33.64,78161.65,0.0,-0.9292,6e-05,8.87023]
[1778956179048,33.63,78166.7,0.0,-0.92891,6e-05,8.8994]
[1778956181060,33.63,78168.61,0.0,-0.92879,6e-05,8.91034]
[1778956186096,33.63,78167.63,0.0,-0.92887,6e-05,8.90285]
[1778956191130,33.63,78168.16,0.0,-0.92885,6e-05,8.90453]
[1778956196168,33.63,78170.43,0.0,-0.92873,6e-05,8.91664]
[1778956201204,33.62,78169.59,0.0,-0.9288,6e-05,8.90993]
[1778956206242,33.62,78169.99,0.0,-0.92879,6e-05,8.91075]
[1778956211276,33.62,78169.15,0.0,-0.92886,6e-05,8.9041]
[1778956216311,33.61,78168.27,0.0,-0.92893,6e-05,8.89727]
[1778956221346,33.61,78167.43,0.0,-0.929,6e-05,8.89072]
[1778956226381,33.61,78167.66,0.0,-0.929,6e-05,8.89038]
[1778956231416,33.61,78167.19,0.0,-0.92907,6e-05,8.88223]
[1778956237460,33.6,78166.47,0.0,-0.92913,6e-05,8.87611]
[1778956242994,33.6,78166.86,0.0,-0.92913,6e-05,8.87696]
[1778956248538,33.6,78166.56,0.0,-0.92916,6e-05,8.87328]
[1778956253570,33.59,78166.01,0.0,-0.92921,6e-05,8.86838]
[1778956258606,33.59,78166.14,0.0,-0.92922,6e-05,8.86757]
[1778956263640,33.59,78168.19,0.0,-0.92911,6e-05,8.87829]
[1778956269682,33.59,78168.12,0.0,-0.92914,6e-05,8.87584]
[1778956274717,33.58,78167.18,0.0,-0.92921,6e-05,8.86848]
[1778956279753,33.58,78167.09,0.0,-0.92924,6e-05,8.86628]
[1778956284791,33.58,78166.7,0.0,-0.92928,6e-05,8.86229]
[1778956289822,33.57,78167.06,0.0,-0.92927,6e-05,8.86286]
[1778956293421,33.57,78174.26,0.0,-0.92887,6e-05,8.90123]
[1778956295864,33.57,78178.91,0.0,-0.92859,6e-05,8.92859]
[1778956300899,33.57,78174.08,0.0,-0.92891,6e-05,8.89719]
[1778956304927,33.56,78168.43,0.0,-0.92928,6e-05,8.86138]
[1778956309962,33.56,78161.83,0.0,-0.9297,6e-05,8.81967]
[1778956314996,33.56,78159.4,0.0,-0.92987,6e-05,8.80339]
[1778956320035,33.56,78157.16,0.0,-0.93002,6e-05,8.78839]
[1778956326077,33.55,78155.46,0.0,-0.93014,6e-05,8.77649]
[1778956331112,33.55,78154.13,0.0,-0.93024,6e-05,8.7672]
[1778956336150,33.55,78152.33,0.0,-0.93036,6e-05,8.75518]
[1778956341185,33.55,78151.24,0.0,-0.93044,6e-05,8.74752]
[1778956346220,33.54,78151.8,0.0,-0.93041,6e-05,8.74979]
[1778956351255,33.54,78150.49,0.0,-0.93053,6e-05,8.73705]
[1778956356290,33.54,78152.42,0.0,-0.93043,6e-05,8.74758]
[1778956361326,33.54,78151.36,0.0,-0.9305,6e-05,8.74012]
[1778956366361,33.54,78150.92,0.0,-0.93054,6e-05,8.7364]
[1778956374417,33.53,78150.34,0.0,-0.93059,6e-05,8.73116]
[1778956379454,33.53,78153.0,0.0,-0.93044,6e-05,8.74599]
[1778956384487,33.53,78153.94,0.0,-0.9304,6e-05,8.75026]
[1778956386500,33.53,78159.52,0.0,-0.93006,6e-05,8.78335]
[1778956392542,33.53,78162.33,0.0,-0.92991,6e-05,8.79891]
[1778956398584,33.52,78166.56,0.0,-0.92966,6e-05,8.82307]
[1778956404196,33.52,78168.82,0.0,-0.92953,6e-05,8.83561]
[1778956409663,33.52,78170.86,0.0,-0.92942,6e-05,8.84665]
[1778956415709,33.52,78174.04,0.0,-0.92927,6e-05,8.86074]
[1778956420739,33.52,78175.06,0.0,-0.92921,6e-05,8.86585]
[1778956425775,33.51,78178.39,0.0,-0.92902,6e-05,8.88496]
[1778956431817,33.51,78181.0,0.0,-0.92887,6e-05,8.89934]
[1778956437859,33.51,78180.45,0.0,-0.92892,6e-05,8.89464]
[1778956444481,33.51,78182.84,0.0,-0.92879,6e-05,8.90776]
[1778956450950,33.5,78182.93,0.0,-0.9288,6e-05,8.90672]
[1778956455986,33.5,78185.32,0.0,-0.92866,6e-05,8.92013]
[1778956461020,33.5,78186.69,0.0,-0.92859,6e-05,8.92725]
[1778956467062,33.5,78185.95,0.0,-0.92865,6e-05,8.92134]
[1778956473106,33.5,78185.75,0.0,-0.9287,6e-05,8.91491]
[1778956478141,33.49,78185.23,0.0,-0.92875,6e-05,8.91068]
[1778956483179,33.49,78184.15,0.0,-0.92882,6e-05,8.90312]
[1778956490228,33.49,78184.24,0.0,-0.92883,6e-05,8.90223]
[1778956498284,33.49,78185.58,0.0,-0.92877,6e-05,8.90866]
[1778956503319,33.49,78185.83,0.0,-0.92876,6e-05,8.90914]
[1778956509361,33.48,78185.86,0.0,-0.92877,6e-05,8.90808]
[1778956514982,33.48,78185.78,0.0,-0.92879,6e-05,8.90636]
[1778956520439,33.48,78185.08,0.0,-0.92885,6e-05,8.90109]
[1778956525474,33.48,78188.6,0.0,-0.92864,6e-05,8.92145]
[1778956530510,33.48,78189.99,0.0,-0.92856,6e-05,8.92872]
[1778956537557,33.47,78191.08,0.0,-0.92854,6e-05,8.92974]
[1778956542594,33.47,78188.67,0.0,-0.9287,6e-05,8.91388]
[1778956548636,33.47,78188.02,0.0,-0.92876,6e-05,8.90851]
[1778956553671,33.47,78187.4,0.0,-0.92881,6e-05,8.90332]
[1778956558706,33.46,78186.93,0.0,-0.92885,6e-05,8.8993]
[1778956563741,33.46,78186.49,0.0,-0.92889,6e-05,8.89545]
[1778956568776,33.46,78186.29,0.0,-0.92892,6e-05,8.89304]
[1778956573811,33.46,78186.06,0.0,-0.92895,6e-05,8.8904]
[1778956578846,33.46,78186.07,0.0,-0.92896,6e-05,8.88917]
[1778956585477,33.45,78185.97,0.0,-0.92898,6e-05,8.887]
[1778956590930,33.45,78185.96,0.0,-0.929,6e-05,8.88533]
[1778956595966,33.45,78185.06,0.0,-0.92911,6e-05,8.87347]
[1778956602008,33.44,78185.25,0.0,-0.92913,6e-05,8.87161]
[1778956607043,33.44,78185.67,0.0,-0.92913,6e-05,8.87162]
[1778956613085,33.43,78185.69,0.0,-0.92916,6e-05,8.86869]
[1778956619129,33.43,78185.9,0.0,-0.92918,6e-05,8.86693]
[1778956624163,33.42,78186.07,0.0,-0.92919,6e-05,8.86541]
[1778956628191,33.42,78175.55,0.0,-0.92986,6e-05,8.79969]
[1778956629197,33.42,78168.42,0.0,-0.9303,6e-05,8.75624]
[1778956630205,33.42,78168.38,0.0,-0.93031,6e-05,8.75567]
[1778956636247,33.41,78168.18,0.0,-0.93034,6e-05,8.75249]
[1778956641282,33.41,78168.73,0.0,-0.93033,6e-05,8.75413]
[1778956644311,33.41,78160.98,0.0,-0.93081,6e-05,8.70646]
[1778956649337,33.41,78161.3,0.0,-0.9308,6e-05,8.70703]
[1778956653369,33.4,78154.46,0.0,-0.93126,6e-05,8.66111]
[1778956659412,33.4,78154.69,0.0,-0.93126,6e-05,8.66132]
[1778956664449,33.4,78148.67,0.0,-0.93163,6e-05,8.62429]
[1778956668477,33.4,78142.76,0.0,-0.93199,6e-05,8.58844]
[1778956673514,33.4,78138.81,0.0,-0.93224,6e-05,8.56423]
[1778956678548,33.4,78138.62,0.0,-0.93225,6e-05,8.56243]
[1778956683584,33.4,78137.66,0.0,-0.93232,6e-05,8.55603]
[1778956686604,33.4,78146.13,0.0,-0.93181,6e-05,8.60614]
[1778956687611,33.4,78146.22,0.0,-0.93181,6e-05,8.60645]
[1778956694661,33.39,78142.83,0.0,-0.93203,6e-05,8.58455]
[1778956700702,33.39,78138.75,0.0,-0.93229,6e-05,8.55884]
[1778956705739,33.39,78142.82,0.0,-0.93206,6e-05,8.58201]
[1778956709764,33.39,78148.53,0.0,-0.93172,6e-05,8.6151]
[1778956714799,33.38,78150.2,0.0,-0.93167,6e-05,8.61976]
[1778956721848,33.38,78149.32,0.0,-0.93174,6e-05,8.61249]
[1778956726883,33.38,78151.86,0.0,-0.9316,6e-05,8.62653]
[1778956731918,33.38,78155.32,0.0,-0.9314,6e-05,8.64609]
[1778956736953,33.37,78155.72,0.0,-0.93139,6e-05,8.64728]
[1778956741988,33.37,78156.96,0.0,-0.93133,6e-05,8.65356]
[1778956747023,33.37,78157.69,0.0,-0.93129,6e-05,8.6568]
[1778956752058,33.37,78158.29,0.0,-0.93127,6e-05,8.65928]
[1778956757093,33.37,78158.89,0.0,-0.93124,6e-05,8.66179]
[1778956762128,33.36,78159.26,0.0,-0.93123,6e-05,8.66295]
[1778956767164,33.36,78159.54,0.0,-0.93123,6e-05,8.66358]
[1778956771192,33.36,78146.03,0.0,-0.93208,6e-05,8.57805]
[1778956776841,33.36,78147.81,0.0,-0.93197,6e-05,8.5883]
[1778956779247,33.36,78152.86,0.0,-0.93167,6e-05,8.61825]
[1778956784282,33.36,78153.13,0.0,-0.93167,6e-05,8.61842]
[1778956790324,33.35,78153.1,0.0,-0.93169,6e-05,8.61625]
[1778956795359,33.35,78153.69,0.0,-0.93167,6e-05,8.61893]
[1778956800394,33.35,78153.6,0.0,-0.93168,6e-05,8.61773]
[1778956803416,33.35,78161.26,0.0,-0.93122,6e-05,8.66325]
[1778956808452,33.35,78161.05,0.0,-0.93124,6e-05,8.66094]
[1778956813486,33.35,78163.33,0.0,-0.93112,6e-05,8.67352]
[1778956818522,33.35,78162.41,0.0,-0.93118,6e-05,8.66693]
[1778956823557,33.34,78161.1,0.0,-0.93127,6e-05,8.65808]
[1778956828592,33.34,78158.43,0.0,-0.93144,6e-05,8.64112]
[1778956833631,33.34,78155.97,0.0,-0.93163,6e-05,8.62167]
[1778956838662,33.34,78152.13,0.0,-0.93187,6e-05,8.59766]
[1778956842695,33.34,78144.76,0.0,-0.93232,6e-05,8.55276]
[1778956843746,33.34,78140.86,0.0,-0.93256,6e-05,8.52915]
[1778956845758,33.34,78137.07,0.0,-0.93279,6e-05,8.506]
[1778956850790,33.33,78135.44,0.0,-0.9329,6e-05,8.49505]
[1778956855828,33.33,78136.79,0.0,-0.93283,6e-05,8.50194]
[1778956860868,33.33,78139.36,0.0,-0.93269,6e-05,8.51606]
[1778956861878,33.33,78145.17,0.0,-0.93235,6e-05,8.55045]
[1778956862881,33.33,78146.88,0.0,-0.93225,6e-05,8.56036]
[1778956867917,33.33,78146.28,0.0,-0.9323,6e-05,8.55525]
[1778956872953,33.32,78145.74,0.0,-0.93235,6e-05,8.55065]
[1778956877988,33.32,78149.22,0.0,-0.93215,6e-05,8.57019]
[1778956883023,33.32,78147.89,0.0,-0.93225,6e-05,8.56072]
[1778956888059,33.32,78147.01,0.0,-0.93231,6e-05,8.55433]
[1778956893094,33.32,78146.36,0.0,-0.93239,6e-05,8.54561]
[1778956898128,33.31,78145.88,0.0,-0.93242,6e-05,8.54206]
[1778956903164,33.31,78145.6,0.0,-0.93244,6e-05,8.54027]
[1778956914811,33.32,78145.95,0.0,-0.93241,6e-05,8.54333]
[1778956920284,33.32,78148.78,0.0,-0.93223,6e-05,8.56071]
[1778956926324,33.32,78151.46,0.0,-0.93208,6e-05,8.57652]
[1778956931359,33.31,78153.54,0.0,-0.93196,6e-05,8.58788]
[1778956936395,33.31,78155.68,0.0,-0.93184,6e-05,8.59951]
[1778956942436,33.31,78157.19,0.0,-0.93177,6e-05,8.60705]
[1778956947472,33.31,78158.81,0.0,-0.93168,6e-05,8.61545]
[1778956952507,33.31,78159.63,0.0,-0.93168,6e-05,8.61517]
[1778956957541,33.3,78160.81,0.0,-0.93162,6e-05,8.62086]
[1778956962576,33.3,78161.71,0.0,-0.93157,6e-05,8.62584]
[1778956967611,33.3,78162.51,0.0,-0.93152,6e-05,8.63042]
[1778956972646,33.3,78166.41,0.0,-0.93129,6e-05,8.6536]
[1778956977682,33.3,78168.97,0.0,-0.93114,6e-05,8.66847]
[1778956982716,33.3,78167.97,0.0,-0.9312,6e-05,8.66193]
[1778956987752,33.3,78167.88,0.0,-0.93121,6e-05,8.66095]
[1778956997821,33.3,78167.48,0.0,-0.93125,6e-05,8.65778]
[1778957002856,33.3,78166.88,0.0,-0.93129,6e-05,8.65385]
[1778957007891,33.3,78166.76,0.0,-0.9313,6e-05,8.65285]
[1778957012926,33.3,78164.43,0.0,-0.93147,6e-05,8.63478]
[1778957015954,33.3,78185.07,0.0,-0.93021,6e-05,8.75917]
[1778957016960,33.3,78202.25,0.0,-0.92914,6e-05,8.86355]
[1778957017965,33.3,78215.15,0.0,-0.92834,6e-05,8.94221]
[1778957018973,33.3,78221.26,0.0,-0.92796,6e-05,8.9794]
[1778957019979,33.29,78221.74,0.0,-0.92793,6e-05,8.98203]
[1778957025015,33.29,78223.17,0.0,-0.92786,6e-05,8.98915]
[1778957030053,33.29,78222.62,0.0,-0.92791,6e-05,8.98409]
[1778957037100,33.28,78222.8,0.0,-0.92792,6e-05,8.98288]
[1778957042134,33.28,78219.85,0.0,-0.92813,6e-05,8.96307]
[1778957044148,33.28,78221.65,0.0,-0.92802,6e-05,8.9735]
[1778957051200,33.27,78221.86,0.0,-0.92806,6e-05,8.96974]
[1778957058246,33.26,78221.77,0.0,-0.92812,6e-05,8.96352]
[1778957063282,33.26,78220.19,0.0,-0.92827,6e-05,8.94978]
[1778957064859,33.25,78209.87,0.0,-0.92892,6e-05,8.88587]
[1778957068317,33.25,78209.7,0.0,-0.92896,6e-05,8.8821]
[1778957070331,33.25,78206.48,0.0,-0.92917,6e-05,8.86115]
[1778957075366,33.24,78210.67,0.0,-0.92897,6e-05,8.87968]
[1778957080401,33.24,78210.36,0.0,-0.92903,6e-05,8.87469]
[1778957089464,33.23,78211.3,0.0,-0.92902,6e-05,8.87487]
[1778957095069,33.22,78210.92,0.0,-0.92908,6e-05,8.86951]
[1778957100541,33.22,78211.18,0.0,-0.9291,6e-05,8.86777]
[1778957104569,33.21,78202.77,0.0,-0.92965,6e-05,8.81409]
[1778957109603,33.21,78202.35,0.0,-0.9297,6e-05,8.80917]
[1778957122265,33.2,78204.76,0.0,-0.92961,6e-05,8.81792]
[1778957130757,33.19,78205.29,0.0,-0.92962,6e-05,8.81686]
[1778957135791,33.19,78207.39,0.0,-0.92954,6e-05,8.82332]
[1778957140827,33.18,78207.54,0.0,-0.92956,6e-05,8.82162]
[1778957145862,33.18,78208.03,0.0,-0.92956,6e-05,8.82173]
[1778957150899,33.17,78202.76,0.0,-0.92992,6e-05,8.78687]
[1778957155934,33.17,78200.7,0.0,-0.93007,6e-05,8.77152]
[1778957160967,33.16,78200.28,0.0,-0.93013,6e-05,8.76615]
[1778957166002,33.16,78199.74,0.0,-0.93019,6e-05,8.76006]
[1778957171037,33.15,78199.14,0.0,-0.93026,6e-05,8.75358]
[1778957176073,33.15,78199.06,0.0,-0.93029,6e-05,8.75028]
[1778957181108,33.14,78200.25,0.0,-0.93025,6e-05,8.75473]
[1778957187150,33.14,78201.71,0.0,-0.93017,6e-05,8.76183]
[1778957192185,33.14,78205.1,0.0,-0.92999,6e-05,8.77842]
[1778957197220,33.14,78205.55,0.0,-0.92997,6e-05,8.781]
[1778957202256,33.14,78209.68,0.0,-0.92971,6e-05,8.80605]
[1778957207293,33.14,78211.61,0.0,-0.9296,6e-05,8.81725]
[1778957212326,33.14,78212.97,0.0,-0.92953,6e-05,8.8245]
[1778957217364,33.14,78214.57,0.0,-0.92943,6e-05,8.83425]
[1778957222397,33.13,78218.03,0.0,-0.92924,6e-05,8.85285]
[1778957228438,33.13,78217.1,0.0,-0.92933,6e-05,8.84404]
[1778957233473,33.12,78215.59,0.0,-0.92945,6e-05,8.83228]
[1778957240522,33.12,78214.86,0.0,-0.92953,6e-05,8.82433]
[1778957245556,33.11,78215.79,0.0,-0.9295,6e-05,8.82754]
[1778957250594,33.11,78215.79,0.0,-0.92952,6e-05,8.82496]
[1778957255628,33.1,78216.9,0.0,-0.92951,6e-05,8.82527]
[1778957260663,33.1,78216.95,0.0,-0.92953,6e-05,8.82295]
[1778957265701,33.1,78216.1,0.0,-0.92961,6e-05,8.81521]
[1778957270733,33.09,78212.18,0.0,-0.92988,6e-05,8.78888]
[1778957275767,33.09,78212.69,0.0,-0.92987,6e-05,8.78972]
[1778957280803,33.08,78213.77,0.0,-0.92984,6e-05,8.79341]
[1778957285838,33.08,78213.59,0.0,-0.92988,6e-05,8.7897]
[1778957289867,33.08,78219.85,0.0,-0.9295,6e-05,8.82631]
[1778957292467,33.07,78224.62,0.0,-0.92922,6e-05,8.85409]
[1778957297923,33.07,78225.14,0.0,-0.92921,6e-05,8.85479]
[1778957302958,33.06,78224.61,0.0,-0.92928,6e-05,8.84822]
[1778957307994,33.06,78224.18,0.0,-0.92934,6e-05,8.84208]
[1778957313031,33.05,78224.62,0.0,-0.92938,6e-05,8.83742]
[1778957318067,33.05,78223.9,0.0,-0.92946,6e-05,8.82955]
[1778957327130,33.04,78226.5,0.0,-0.92936,6e-05,8.83961]
[1778957332165,33.03,78225.6,0.0,-0.92945,6e-05,8.83055]
[1778957341229,33.02,78225.35,0.0,-0.92953,6e-05,8.82265]
[1778957346262,33.01,78228.84,0.0,-0.92935,6e-05,8.84057]
[1778957351298,33.01,78225.72,0.0,-0.92958,6e-05,8.81785]
[1778957353312,33.0,78218.18,0.0,-0.93007,6e-05,8.77031]
[1778957357340,33.0,78217.39,0.0,-0.93014,6e-05,8.76299]
[1778957362375,33.0,78218.39,0.0,-0.93011,6e-05,8.76613]
[1778957367411,32.99,78219.76,0.0,-0.93006,6e-05,8.77164]
[1778957372445,32.99,78222.6,0.0,-0.92994,6e-05,8.78225]
[1778957377481,32.98,78222.36,0.0,-0.92998,6e-05,8.77786]
[1778957382520,32.97,78222.74,0.0,-0.93,6e-05,8.77668]
[1778957387554,32.97,78222.71,0.0,-0.93002,6e-05,8.77414]
[1778957391583,32.97,78214.65,0.0,-0.93055,6e-05,8.72213]
[1778957393596,32.96,78209.19,0.0,-0.9309,6e-05,8.68795]
[1778957396617,32.96,78200.97,0.0,-0.93142,6e-05,8.63626]
[1778957400646,32.96,78195.02,0.0,-0.93181,6e-05,8.59764]
[1778957405680,32.95,78192.67,0.0,-0.93201,6e-05,8.57841]
[1778957410716,32.94,78191.07,0.0,-0.93215,6e-05,8.56452]
[1778957414744,32.94,78195.07,0.0,-0.93194,6e-05,8.58525]
[1778957419778,32.93,78192.6,0.0,-0.93211,6e-05,8.56789]
[1778957424813,32.92,78190.08,0.0,-0.93231,6e-05,8.54815]
[1778957429848,32.92,78196.66,0.0,-0.93195,6e-05,8.5839]
[1778957433456,32.91,78202.42,0.0,-0.93164,6e-05,8.61365]
[1778957438913,32.91,78206.48,0.0,-0.93142,6e-05,8.63555]
[1778957443949,32.91,78211.3,0.0,-0.93115,6e-05,8.66259]
[1778957448984,32.9,78212.32,0.0,-0.93111,6e-05,8.66643]
[1778957454018,32.9,78215.99,0.0,-0.93091,6e-05,8.68681]
[1778957459053,32.89,78217.37,0.0,-0.93084,6e-05,8.69283]
[1778957466103,32.89,78217.88,0.0,-0.93085,6e-05,8.69255]
[1778957471137,32.88,78219.93,0.0,-0.93075,6e-05,8.70267]
[1778957476172,32.88,78220.24,0.0,-0.93075,6e-05,8.70221]
[1778957483815,32.87,78220.0,0.0,-0.9308,6e-05,8.6971]
[1778957489265,32.87,78220.95,0.0,-0.93077,6e-05,8.70067]
[1778957494300,32.87,78225.52,0.0,-0.93053,6e-05,8.72257]
[1778957501350,32.86,78225.39,0.0,-0.93058,6e-05,8.71855]
[1778957506385,32.86,78225.95,0.0,-0.93057,6e-05,8.71966]
[1778957512428,32.85,78227.6,0.0,-0.93049,6e-05,8.72698]
[1778957517465,32.85,78232.21,0.0,-0.93023,6e-05,8.75283]
[1778957522499,32.84,78234.43,0.0,-0.93012,6e-05,8.76388]
[1778957525519,32.84,78238.63,0.0,-0.92987,6e-05,8.78804]
[1778957529547,32.84,78246.83,0.0,-0.92938,6e-05,8.83619]
[1778957531562,32.84,78250.12,0.0,-0.92918,6e-05,8.85555]
[1778957536596,32.83,78247.54,0.0,-0.92938,6e-05,8.83672]
[1778957541631,32.83,78243.63,0.0,-0.92966,6e-05,8.80922]
[1778957546666,32.82,78240.34,0.0,-0.9299,6e-05,8.78556]
[1778957551706,32.81,78235.33,0.0,-0.93028,6e-05,8.74677]
[1778957559766,32.8,78232.39,0.0,-0.93052,6e-05,8.72343]
[1778957564792,32.8,78231.45,0.0,-0.93061,6e-05,8.71433]
[1778957570835,32.79,78231.21,0.0,-0.93067,6e-05,8.70884]
[1778957573856,32.79,78235.67,0.0,-0.93041,6e-05,8.73411]
[1778957574862,32.79,78246.48,0.0,-0.92974,6e-05,8.8]
[1778957575870,32.79,78252.59,0.0,-0.92937,6e-05,8.83704]
[1778957579897,32.78,78250.79,0.0,-0.92951,6e-05,8.82337]
[1778957584932,32.78,78253.01,0.0,-0.9294,6e-05,8.83403]
[1778957585941,32.78,78262.28,0.0,-0.92882,6e-05,8.89073]
[1778957586946,32.77,78271.23,0.0,-0.92826,6e-05,8.94556]
[1778957589973,32.77,78267.52,0.0,-0.92852,6e-05,8.92027]
[1778957595002,32.76,78262.34,0.0,-0.92888,6e-05,8.88477]
[1778957600038,32.76,78258.11,0.0,-0.92918,6e-05,8.85559]
[1778957605073,32.75,78259.7,0.0,-0.92911,6e-05,8.86252]
[1778957611115,32.75,78261.4,0.0,-0.92907,6e-05,8.86573]
[1778957612728,32.75,78254.14,0.0,-0.92953,6e-05,8.82002]
[1778957614137,32.75,78254.14,0.0,-0.92955,6e-05,8.81861]
[1778957619171,32.74,78262.86,0.0,-0.92903,6e-05,8.86957]
[1778957620178,32.74,78258.37,0.0,-0.92932,6e-05,8.84098]
[1778957621186,32.74,78252.34,0.0,-0.92971,6e-05,8.80296]
[1778957622797,32.74,78251.48,0.0,-0.92977,6e-05,8.79697]
[1778957628234,32.73,78251.21,0.0,-0.92983,6e-05,8.79131]
[1778957633269,32.72,78246.1,0.0,-0.93019,6e-05,8.75598]
[1778957635285,32.72,78239.83,0.0,-0.9306,6e-05,8.71513]
[1778957637301,32.72,78239.15,0.0,-0.93066,6e-05,8.70985]
[1778957639311,32.72,78244.25,0.0,-0.93035,6e-05,8.74013]
[1778957641325,32.71,78246.11,0.0,-0.93025,6e-05,8.7504]
[1778957646359,32.71,78244.4,0.0,-0.93038,6e-05,8.73688]
[1778957652402,32.7,78246.13,0.0,-0.93031,6e-05,8.74407]
[1778957657438,32.7,78243.22,0.0,-0.93052,6e-05,8.72337]
[1778957662473,32.69,78241.39,0.0,-0.93066,6e-05,8.7094]
[1778957666501,32.69,78235.65,0.0,-0.93105,6e-05,8.67163]
[1778957667508,32.67,78228.91,0.0,-0.93156,6e-05,8.6207]
[1778957668514,32.67,78226.85,0.0,-0.9317,6e-05,8.6072]
[1778957673550,32.65,78221.48,0.0,-0.93218,6e-05,8.55868]
[1778957678585,32.63,78216.83,0.0,-0.93258,6e-05,8.51912]
[1778957681606,32.63,78210.91,0.0,-0.93297,6e-05,8.48094]
[1778957683620,32.63,78204.0,0.0,-0.9334,6e-05,8.43771]
[1778957686641,32.62,78198.39,0.0,-0.93376,6e-05,8.40198]
[1778957690670,32.62,78196.75,0.0,-0.93388,6e-05,8.38992]
[1778957695705,32.62,78191.1,0.0,-0.93424,6e-05,8.3534]
[1778957698726,32.61,78181.49,0.0,-0.93483,6e-05,8.29436]
[1778957699733,32.61,78179.84,0.0,-0.93493,6e-05,8.28413]
[1778957704768,32.61,78189.93,0.0,-0.93435,6e-05,8.34314]
[1778957705774,32.61,78192.97,0.0,-0.93417,6e-05,8.36101]
[1778957710810,32.61,78195.61,0.0,-0.93403,6e-05,8.37458]
[1778957715844,32.6,78199.83,0.0,-0.93379,6e-05,8.39915]
[1778957720881,32.6,78200.68,0.0,-0.93375,6e-05,8.40288]
[1778957725914,32.6,78201.18,0.0,-0.93372,6e-05,8.40605]
[1778957730954,32.6,78201.76,0.0,-0.93368,6e-05,8.40971]
[1778957735990,32.6,78202.31,0.0,-0.93367,6e-05,8.40944]
[1778957740025,32.6,78208.55,0.0,-0.93329,6e-05,8.44732]
[1778957745053,32.6,78213.42,0.0,-0.933,6e-05,8.47657]
[1778957750089,32.6,78213.7,0.0,-0.93299,6e-05,8.47805]
[1778957755124,32.6,78215.41,0.0,-0.93291,6e-05,8.48622]
[1778957760158,32.59,78215.4,0.0,-0.93293,6e-05,8.48403]
[1778957765196,32.59,78215.21,0.0,-0.93296,6e-05,8.48083]
[1778957770232,32.59,78215.22,0.0,-0.93298,6e-05,8.47892]
[1778957775268,32.59,78214.99,0.0,-0.93301,6e-05,8.47561]
[1778957780306,32.58,78215.06,0.0,-0.93303,6e-05,8.4742]
[1778957787355,32.58,78215.01,0.0,-0.93304,6e-05,8.47325]
[1778957792983,32.58,78214.96,0.0,-0.93307,6e-05,8.4689]
[1778957798434,32.58,78214.9,0.0,-0.93307,6e-05,8.4684]
[1778957803468,32.58,78214.97,0.0,-0.93307,6e-05,8.46868]
[1778957808503,32.58,78216.25,0.0,-0.933,6e-05,8.47626]
[1778957813542,32.58,78216.99,0.0,-0.93295,6e-05,8.48051]
[1778957818573,32.58,78217.27,0.0,-0.93294,6e-05,8.48193]
[1778957822601,32.58,78208.85,0.0,-0.93345,6e-05,8.43058]
[1778957824615,32.58,78203.36,0.0,-0.93379,6e-05,8.39732]
[1778957826629,32.58,78197.8,0.0,-0.93412,6e-05,8.3639]
[1778957831668,32.58,78201.71,0.0,-0.93388,6e-05,8.38803]
[1778957836703,32.58,78202.18,0.0,-0.93385,6e-05,8.39124]
[1778957841737,32.58,78203.02,0.0,-0.93379,6e-05,8.39661]
[1778957846772,32.58,78198.95,0.0,-0.93404,6e-05,8.37228]
[1778957852816,32.58,78199.94,0.0,-0.934,6e-05,8.37496]
[1778957857849,32.58,78198.43,0.0,-0.93409,6e-05,8.36626]
[1778957862883,32.58,78195.48,0.0,-0.93426,6e-05,8.3489]
[1778957867921,32.58,78191.55,0.0,-0.93449,6e-05,8.32562]
[1778957869933,32.58,78185.73,0.0,-0.93484,6e-05,8.29082]
[1778957874969,32.59,78189.18,0.0,-0.93463,6e-05,8.31201]
[1778957881010,32.59,78187.2,0.0,-0.93474,6e-05,8.30046]
[1778957884032,32.59,78181.64,0.0,-0.93507,6e-05,8.26733]
[1778957889066,32.59,78180.4,0.0,-0.93514,6e-05,8.2604]
[1778957895108,32.59,78181.52,0.0,-0.93507,6e-05,8.26764]
[1778957900143,32.59,78181.83,0.0,-0.93505,6e-05,8.26992]
[1778957905178,32.59,78179.61,0.0,-0.93517,6e-05,8.25708]
[1778957910213,32.59,78178.54,0.0,-0.93523,6e-05,8.25118]
[1778957915248,32.59,78178.12,0.0,-0.93528,6e-05,8.24541]
[1778957920283,32.59,78177.67,0.0,-0.9353,6e-05,8.24323]
[1778957925318,32.59,78177.72,0.0,-0.93529,6e-05,8.24402]
[1778957930353,32.59,78177.45,0.0,-0.9353,6e-05,8.24288]
[1778957935389,32.59,78180.96,0.0,-0.93509,6e-05,8.2642]
[1778957944042,32.59,78179.98,0.0,-0.93514,6e-05,8.25881]
[1778957949487,32.6,78179.47,0.0,-0.93517,6e-05,8.25619]
[1778957956537,32.6,78178.99,0.0,-0.93519,6e-05,8.25379]
[1778957964183,32.6,78177.64,0.0,-0.93527,6e-05,8.24617]
[1778957970637,32.6,78176.75,0.0,-0.93532,6e-05,8.24123]
[1778957976677,32.6,78178.15,0.0,-0.93526,6e-05,8.24628]
[1778957981718,32.6,78177.91,0.0,-0.93527,6e-05,8.24522]
[1778957986754,32.6,78177.32,0.0,-0.9353,6e-05,8.24209]
[1778957991788,32.6,78177.19,0.0,-0.9353,6e-05,8.24173]
[1778957996823,32.6,78178.13,0.0,-0.93524,6e-05,8.24778]
[1778958001859,32.6,78178.9,0.0,-0.93519,6e-05,8.25282]
[1778958003874,32.6,78186.11,0.0,-0.93476,6e-05,8.29622]
[1778958004879,32.6,78187.64,0.0,-0.93467,6e-05,8.30573]
[1778958009914,32.6,78187.69,0.0,-0.93465,6e-05,8.30722]
[1778958014953,32.61,78187.24,0.0,-0.93467,6e-05,8.30546]
[1778958019987,32.61,78185.24,0.0,-0.93478,6e-05,8.29435]
[1778958025023,32.61,78183.7,0.0,-0.93487,6e-05,8.28511]
[1778958030057,32.61,78182.1,0.0,-0.93497,6e-05,8.27553]
[1778958035092,32.61,78181.15,0.0,-0.93505,6e-05,8.26614]
[1778958040128,32.61,78180.59,0.0,-0.93508,6e-05,8.26288]
[1778958045162,32.61,78179.66,0.0,-0.93514,6e-05,8.25741]
[1778958048183,32.61,78174.41,0.0,-0.93545,6e-05,8.22612]
[1778958053219,32.61,78175.99,0.0,-0.93535,6e-05,8.23592]
[1778958058253,32.61,78177.1,0.0,-0.93528,6e-05,8.24291]
[1778958063309,32.61,78178.73,0.0,-0.93518,6e-05,8.25293]
[1778958065325,32.61,78184.0,0.0,-0.93487,6e-05,8.28453]
[1778958071937,32.61,78183.21,0.0,-0.93491,6e-05,8.27983]
[1778958078414,32.61,78184.23,0.0,-0.93485,6e-05,8.28605]
[1778958083450,32.61,78189.54,0.0,-0.93453,6e-05,8.31799]
[1778958088484,32.61,78186.93,0.0,-0.93469,6e-05,8.30227]
[1778958096540,32.61,78186.79,0.0,-0.93472,6e-05,8.29828]
[1778958102153,32.61,78190.44,0.0,-0.93449,6e-05,8.32062]
[1778958109631,32.61,78189.25,0.0,-0.93456,6e-05,8.31414]
[1778958114666,32.61,78188.66,0.0,-0.93459,6e-05,8.31102]
[1778958120708,32.61,78189.5,0.0,-0.93454,6e-05,8.31653]
[1778958126751,32.62,78190.11,0.0,-0.93449,6e-05,8.32065]
[1778958131785,32.62,78193.4,0.0,-0.93429,6e-05,8.34081]
[1778958136823,32.62,78190.5,0.0,-0.93446,6e-05,8.32378]
[1778958139842,32.62,78183.88,0.0,-0.93486,6e-05,8.28346]
[1778958143870,32.62,78179.5,0.0,-0.93512,6e-05,8.25785]
[1778958149913,32.62,78179.01,0.0,-0.93514,6e-05,8.25592]
[1778958154947,32.62,78176.78,0.0,-0.93529,6e-05,8.2396]
[1778958161997,32.62,78175.06,0.0,-0.93538,6e-05,8.23048]
[1778958167035,32.62,78165.51,0.0,-0.93593,6e-05,8.1745]
[1778958168044,32.62,78161.93,0.0,-0.93615,6e-05,8.15295]
[1778958170057,32.62,78160.18,0.0,-0.93626,6e-05,8.14211]
[1778958176099,32.62,78158.51,0.0,-0.93636,6e-05,8.13106]
[1778958182141,32.62,78159.18,0.0,-0.9363,6e-05,8.13725]
[1778958187186,32.63,78159.21,0.0,-0.93628,6e-05,8.13935]
[1778958192223,32.63,78161.35,0.0,-0.93614,6e-05,8.154]
[1778958197257,32.63,78164.05,0.0,-0.93596,6e-05,8.17179]
[1778958202293,32.64,78168.15,0.0,-0.9357,6e-05,8.1978]
[1778958203299,32.64,78173.23,0.0,-0.9354,6e-05,8.22838]
[1778958204309,32.64,78173.61,0.0,-0.93537,6e-05,8.23087]
[1778958209348,32.64,78179.9,0.0,-0.93499,6e-05,8.26951]
[1778958210354,32.64,78179.61,0.0,-0.93501,6e-05,8.2679]
[1778958215389,32.64,78180.16,0.0,-0.93499,6e-05,8.268]
[1778958220424,32.64,78184.4,0.0,-0.93474,6e-05,8.2938]
[1778958225460,32.64,78183.71,0.0,-0.93478,6e-05,8.2899]
[1778958230496,32.64,78184.7,0.0,-0.93472,6e-05,8.29599]
[1778958236536,32.64,78182.56,0.0,-0.93484,6e-05,8.28313]
[1778958242129,32.64,78181.96,0.0,-0.93488,6e-05,8.2795]
[1778958243586,32.64,78186.93,0.0,-0.93458,6e-05,8.30922]
[1778958244592,32.64,78192.42,0.0,-0.93426,6e-05,8.3421]
[1778958249627,32.64,78195.65,0.0,-0.93407,6e-05,8.36088]
[1778958254662,32.64,78193.17,0.0,-0.93422,6e-05,8.34529]
[1778958259697,32.64,78194.73,0.0,-0.93414,6e-05,8.35409]
[1778958266746,32.64,78194.99,0.0,-0.93413,6e-05,8.35479]
[1778958269768,32.64,78188.75,0.0,-0.93451,6e-05,8.31693]
[1778958274802,32.64,78191.66,0.0,-0.93436,6e-05,8.33033]
[1778958279837,32.63,78197.01,0.0,-0.93404,6e-05,8.3622]
[1778958284872,32.63,78196.0,0.0,-0.93411,6e-05,8.35571]
[1778958289908,32.63,78193.99,0.0,-0.93423,6e-05,8.34321]
[1778958295949,32.63,78192.36,0.0,-0.93434,6e-05,8.33293]
[1778958300984,32.63,78188.72,0.0,-0.93456,6e-05,8.31068]
[1778958308040,32.63,78188.36,0.0,-0.93458,6e-05,8.30815]
[1778958320117,32.63,78188.1,0.0,-0.93461,6e-05,8.30598]
[1778958322132,32.63,78197.35,0.0,-0.93405,6e-05,8.36153]
[1778958329180,32.63,78200.23,0.0,-0.93388,6e-05,8.37854]
[1778958340254,32.63,78203.73,0.0,-0.9337,6e-05,8.39532]
[1778958343279,32.63,78208.86,0.0,-0.93339,6e-05,8.42621]
[1778958349322,32.63,78208.71,0.0,-0.9334,6e-05,8.42503]
[1778958357379,32.63,78209.03,0.0,-0.93339,6e-05,8.42661]
[1778958362413,32.63,78214.5,0.0,-0.93306,6e-05,8.45949]
[1778958367446,32.63,78214.65,0.0,-0.93305,6e-05,8.46006]
[1778958372481,32.63,78213.55,0.0,-0.93312,6e-05,8.45307]
[1778958377519,32.63,78211.69,0.0,-0.93324,6e-05,8.44153]
[1778958382555,32.62,78210.79,0.0,-0.9333,6e-05,8.43582]
[1778958388596,32.62,78209.54,0.0,-0.93338,6e-05,8.42785]
[1778958393631,32.62,78204.96,0.0,-0.93368,6e-05,8.39609]
[1778958398666,32.62,78200.96,0.0,-0.93393,6e-05,8.37172]
[1778958403702,32.62,78197.43,0.0,-0.93414,6e-05,8.35023]
[1778958408739,32.62,78194.88,0.0,-0.9343,6e-05,8.33467]
[1778958413772,32.62,78192.18,0.0,-0.93446,6e-05,8.31823]
[1778958418807,32.62,78190.1,0.0,-0.93459,6e-05,8.30553]
[1778958427872,32.62,78188.31,0.0,-0.9347,6e-05,8.29446]
[1778958432471,32.62,78195.13,0.0,-0.93428,6e-05,8.3365]
[1778958433913,32.62,78198.83,0.0,-0.93405,6e-05,8.35918]
[1778958438948,32.62,78191.57,0.0,-0.93448,6e-05,8.31602]
[1778958443982,32.62,78194.77,0.0,-0.9343,6e-05,8.33505]
[1778958445998,32.62,78197.72,0.0,-0.93412,6e-05,8.35266]
[1778958451606,32.62,78195.91,0.0,-0.93426,6e-05,8.3375]
[1778958459088,32.62,78194.15,0.0,-0.93437,6e-05,8.32624]
[1778958466137,32.62,78192.54,0.0,-0.93447,6e-05,8.31605]
[1778958471173,32.62,78191.77,0.0,-0.93452,6e-05,8.31109]
[1778958476208,32.62,78192.31,0.0,-0.93449,6e-05,8.31403]
[1778958481241,32.62,78193.07,0.0,-0.93445,6e-05,8.31822]
[1778958486277,32.62,78188.52,0.0,-0.93473,6e-05,8.29054]
[1778958491888,32.62,78189.43,0.0,-0.93468,6e-05,8.29575]
[1778958498362,32.62,78190.75,0.0,-0.9346,6e-05,8.30335]
[1778958503397,32.62,78186.99,0.0,-0.93483,6e-05,8.28051]
[1778958508432,32.62,78185.52,0.0,-0.93492,6e-05,8.27155]
[1778958513468,32.62,78190.64,0.0,-0.93464,6e-05,8.29844]
[1778958515481,32.62,78195.23,0.0,-0.93436,6e-05,8.32594]
[1778958520519,32.62,78197.51,0.0,-0.93423,6e-05,8.33935]
[1778958525555,32.62,78200.65,0.0,-0.93404,6e-05,8.35799]
[1778958530589,32.62,78201.55,0.0,-0.93399,6e-05,8.36308]
[1778958535623,32.62,78202.05,0.0,-0.93397,6e-05,8.36581]
[1778958540661,32.61,78202.81,0.0,-0.93392,6e-05,8.37017]
[1778958545693,32.61,78201.79,0.0,-0.93399,6e-05,8.36381]
[1778958548714,32.61,78197.01,0.0,-0.93427,6e-05,8.33501]
[1778958553749,32.61,78198.39,0.0,-0.93419,6e-05,8.34347]
[1778958558787,32.61,78199.02,0.0,-0.93415,6e-05,8.3474]
[1778958563822,32.62,78200.12,0.0,-0.93408,6e-05,8.35416]
[1778958569865,32.62,78201.28,0.0,-0.93401,6e-05,8.36126]
[1778958574899,32.62,78202.12,0.0,-0.93399,6e-05,8.36262]
[1778958582527,32.62,78202.21,0.0,-0.93398,6e-05,8.36328]
[1778958588997,32.62,78198.91,0.0,-0.93418,6e-05,8.34342]
[1778958595039,32.62,78195.61,0.0,-0.93438,6e-05,8.32351]
[1778958598060,32.62,78187.73,0.0,-0.93485,6e-05,8.27625]
[1778958603094,32.62,78187.33,0.0,-0.93487,6e-05,8.27424]
[1778958609137,32.62,78189.76,0.0,-0.93472,6e-05,8.28927]
[1778958614171,32.62,78190.16,0.0,-0.93469,6e-05,8.29197]
[1778958622806,32.62,78188.34,0.0,-0.9348,6e-05,8.28145]
[1778958628270,32.62,78188.09,0.0,-0.93481,6e-05,8.28019]
[1778958633305,32.62,78190.21,0.0,-0.93471,6e-05,8.28925]
[1778958639347,32.62,78189.18,0.0,-0.93477,6e-05,8.28313]
[1778958645390,32.62,78188.59,0.0,-0.9348,6e-05,8.27965]
[1778958650425,32.62,78187.51,0.0,-0.93487,6e-05,8.27322]
[1778958655460,32.62,78186.92,0.0,-0.9349,6e-05,8.26973]
[1778958663091,32.62,78185.27,0.0,-0.935,6e-05,8.26004]
[1778958673161,32.62,78189.04,0.0,-0.93477,6e-05,8.28288]
[1778958680635,32.62,78187.56,0.0,-0.93486,6e-05,8.27414]
[1778958685670,32.62,78188.39,0.0,-0.93481,6e-05,8.27919]
[1778958690706,32.62,78186.63,0.0,-0.93491,6e-05,8.26867]
[1778958695741,32.62,78184.9,0.0,-0.93504,6e-05,8.25456]
[1778958700775,32.62,78177.37,0.0,-0.93549,6e-05,8.20961]
[1778958701782,32.62,78170.14,0.0,-0.93592,6e-05,8.16658]
[1778958702790,32.62,78170.6,0.0,-0.93589,6e-05,8.16946]
[1778958707827,32.62,78170.95,0.0,-0.93586,6e-05,8.17221]
[1778958712859,32.62,78171.28,0.0,-0.93584,6e-05,8.17482]
[1778958718903,32.62,78171.47,0.0,-0.93582,6e-05,8.17672]
[1778958722929,32.63,78179.11,0.0,-0.93536,6e-05,8.22279]
[1778958723937,32.63,78179.67,0.0,-0.93533,6e-05,8.2262]
[1778958728976,32.63,78181.53,0.0,-0.93521,6e-05,8.23756]
[1778958734006,32.63,78181.34,0.0,-0.93522,6e-05,8.23665]
[1778958739041,32.63,78180.74,0.0,-0.93526,6e-05,8.23325]
[1778958744076,32.62,78183.19,0.0,-0.93513,6e-05,8.24601]
[1778958750118,32.62,78184.62,0.0,-0.93507,6e-05,8.25221]
[1778958755153,32.62,78187.87,0.0,-0.93492,6e-05,8.26558]
[1778958762203,32.62,78188.79,0.0,-0.93487,6e-05,8.27106]
[1778958767238,32.62,78188.79,0.0,-0.93487,6e-05,8.27147]
[1778958772273,32.62,78185.5,0.0,-0.93506,6e-05,8.25219]
[1778958777308,32.62,78183.37,0.0,-0.93518,6e-05,8.23992]
[1778958782348,32.62,78183.49,0.0,-0.93517,6e-05,8.24114]
[1778958787378,32.62,78184.55,0.0,-0.9351,6e-05,8.24803]
[1778958792415,32.62,78185.15,0.0,-0.93506,6e-05,8.25218]
[1778958794006,32.62,78191.17,0.0,-0.9347,6e-05,8.28838]
[1778958795436,32.62,78192.12,0.0,-0.93464,6e-05,8.29421]
[1778958802483,32.62,78192.59,0.0,-0.93461,6e-05,8.29738]
[1778958811550,32.62,78196.12,0.0,-0.93442,6e-05,8.31513]
[1778958816587,32.62,78198.49,0.0,-0.93427,6e-05,8.32954]
[1778958821622,32.62,78194.27,0.0,-0.93453,6e-05,8.30426]
[1778958826658,32.62,78190.8,0.0,-0.93473,6e-05,8.28351]
[1778958831692,32.62,78188.88,0.0,-0.93485,6e-05,8.27204]
[1778958836727,32.62,78186.66,0.0,-0.93498,6e-05,8.25874]
[1778958841762,32.62,78185.33,0.0,-0.93506,6e-05,8.25078]
[1778958846798,32.62,78183.33,0.0,-0.93518,6e-05,8.23883]
[1778958852839,32.62,78188.62,0.0,-0.93486,6e-05,8.27049]
[1778958857877,32.62,78192.81,0.0,-0.93461,6e-05,8.29554]
[1778958862911,32.62,78195.63,0.0,-0.93445,6e-05,8.31226]
[1778958867946,32.62,78196.36,0.0,-0.93441,6e-05,8.31642]
[1778958872981,32.62,78197.92,0.0,-0.93434,6e-05,8.32179]
[1778958878016,32.62,78198.53,0.0,-0.93431,6e-05,8.3253]
[1778958884058,32.62,78199.5,0.0,-0.93425,6e-05,8.33097]
[1778958890101,32.62,78195.24,0.0,-0.93451,6e-05,8.30514]
[1778958896168,32.62,78191.79,0.0,-0.93472,6e-05,8.28418]
[1778958898738,32.62,78186.15,0.0,-0.93505,6e-05,8.25029]
[1778958905233,32.62,78185.37,0.0,-0.9351,6e-05,8.24549]
[1778958910268,32.62,78186.71,0.0,-0.93502,6e-05,8.2533]
[1778958915302,32.62,78189.85,0.0,-0.93484,6e-05,8.27187]
[1778958920337,32.62,78192.18,0.0,-0.9347,6e-05,8.28568]
[1778958925372,32.62,78194.12,0.0,-0.93459,6e-05,8.29721]
[1778958930407,32.62,78195.79,0.0,-0.93449,6e-05,8.30716]
[1778958935443,32.62,78196.96,0.0,-0.93444,6e-05,8.31031]
[1778958940478,32.62,78196.41,0.0,-0.93448,6e-05,8.3069]
[1778958945514,32.62,78192.83,0.0,-0.93469,6e-05,8.28533]
[1778958950548,32.62,78195.82,0.0,-0.93452,6e-05,8.30326]
[1778958952561,32.62,78200.19,0.0,-0.93425,6e-05,8.32945]
[1778958957599,32.62,78202.81,0.0,-0.9341,6e-05,8.34494]
[1778958962632,32.62,78205.21,0.0,-0.93396,6e-05,8.35912]
[1778958967667,32.62,78207.98,0.0,-0.93379,6e-05,8.37555]
[1778958975727,32.62,78209.56,0.0,-0.9337,6e-05,8.38464]
[1778958980762,32.61,78211.26,0.0,-0.9336,6e-05,8.39463]
[1778958985796,32.61,78212.96,0.0,-0.9335,6e-05,8.40466]
[1778958990831,32.61,78213.37,0.0,-0.93348,6e-05,8.40692]
[1778958995866,32.61,78214.2,0.0,-0.93345,6e-05,8.40804]
[1778959000902,32.61,78215.29,0.0,-0.93339,6e-05,8.41455]
[1778959007950,32.61,78215.77,0.0,-0.93336,6e-05,8.41731]
[1778959012985,32.61,78216.51,0.0,-0.93332,6e-05,8.42169]
[1778959020035,32.61,78215.36,0.0,-0.93339,6e-05,8.41462]
[1778959029648,32.61,78215.3,0.0,-0.93339,6e-05,8.41423]
[1778959035141,32.61,78216.61,0.0,-0.93331,6e-05,8.42212]
[1778959040725,32.61,78217.4,0.0,-0.93327,6e-05,8.42683]
[1778959049237,32.61,78217.4,0.0,-0.93327,6e-05,8.42675]
[1778959054275,32.61,78218.3,0.0,-0.93324,6e-05,8.42834]
[1778959060319,32.61,78218.62,0.0,-0.93322,6e-05,8.43022]
[1778959065354,32.61,78215.47,0.0,-0.93341,6e-05,8.41104]
[1778959067368,32.61,78206.59,0.0,-0.93395,6e-05,8.35743]
[1778959072403,32.61,78203.99,0.0,-0.93411,6e-05,8.34212]
[1778959077438,32.61,78204.23,0.0,-0.93409,6e-05,8.34394]
[1778959082475,32.61,78205.02,0.0,-0.93404,6e-05,8.34905]
[1778959087508,32.61,78204.92,0.0,-0.93404,6e-05,8.34878]
[1778959096573,32.62,78207.55,0.0,-0.93387,6e-05,8.36525]
[1778959098587,32.62,78214.2,0.0,-0.93347,6e-05,8.40556]
[1778959099594,32.62,78218.49,0.0,-0.93321,6e-05,8.43152]
[1778959105637,32.61,78215.55,0.0,-0.93342,6e-05,8.41024]
[1778959107652,32.61,78209.33,0.0,-0.93381,6e-05,8.37153]
[1778959112686,32.6,78208.03,0.0,-0.93394,6e-05,8.35735]
[1778959117722,32.6,78204.77,0.0,-0.93416,6e-05,8.33518]
[1778959122757,32.6,78205.56,0.0,-0.93414,6e-05,8.33749]
[1778959127791,32.59,78205.3,0.0,-0.93418,6e-05,8.33341]
[1778959132827,32.59,78205.56,0.0,-0.93419,6e-05,8.33242]
[1778959137862,32.58,78205.64,0.0,-0.93422,6e-05,8.33033]
[1778959142899,32.58,78205.55,0.0,-0.93425,6e-05,8.32719]
[1778959148940,32.57,78205.42,0.0,-0.93428,6e-05,8.32385]
[1778959153975,32.57,78205.37,0.0,-0.93428,6e-05,8.32365]
[1778959160019,32.57,78204.07,0.0,-0.93436,6e-05,8.31598]
[1778959165058,32.57,78202.63,0.0,-0.93444,6e-05,8.30751]
[1778959168079,32.57,78209.32,0.0,-0.93404,6e-05,8.34794]
[1778959170094,32.57,78213.8,0.0,-0.93377,6e-05,8.37494]
[1778959175129,32.57,78211.33,0.0,-0.93395,6e-05,8.35598]
[1778959180163,32.57,78210.63,0.0,-0.93399,6e-05,8.35162]
[1778959185199,32.57,78210.31,0.0,-0.93401,6e-05,8.3495]
[1778959190234,32.57,78208.58,0.0,-0.93412,6e-05,8.33896]
[1778959192247,32.57,78203.43,0.0,-0.93443,6e-05,8.3079]
[1778959197284,32.57,78201.52,0.0,-0.93454,6e-05,8.29649]
[1778959202319,32.57,78199.16,0.0,-0.93468,6e-05,8.28241]
[1778959207356,32.57,78202.13,0.0,-0.9345,6e-05,8.30045]
[1778959212391,32.57,78204.8,0.0,-0.93434,6e-05,8.31674]
[1778959218432,32.58,78207.2,0.0,-0.93419,6e-05,8.33147]
[1778959224474,32.58,78209.2,0.0,-0.93407,6e-05,8.34381]
[1778959229509,32.58,78211.42,0.0,-0.93393,6e-05,8.35745]
[1778959234545,32.58,78213.04,0.0,-0.93386,6e-05,8.36376]
[1778959239579,32.58,78214.15,0.0,-0.93379,6e-05,8.37079]
[1778959244614,32.58,78215.14,0.0,-0.93372,6e-05,8.37714]
[1778959249649,32.58,78216.26,0.0,-0.93365,6e-05,8.3843]
[1778959254684,32.58,78217.21,0.0,-0.93359,6e-05,8.39045]
[1778959259720,32.58,78217.64,0.0,-0.93356,6e-05,8.39347]
[1778959264754,32.58,78219.19,0.0,-0.93346,6e-05,8.40328]
[1778959273408,32.58,78216.6,0.0,-0.93361,6e-05,8.38841]
[1778959283477,32.58,78211.94,0.0,-0.93388,6e-05,8.3612]
[1778959293547,32.58,78207.47,0.0,-0.93417,6e-05,8.33123]
[1778959300000,32.59,78201.24,0.0,-0.93454,6e-05,8.29424]
[1778959307055,32.59,78197.25,0.0,-0.93478,6e-05,8.27073]
[1778959308059,32.59,78192.21,0.0,-0.93508,6e-05,8.24056]
[1778959310073,32.59,78188.27,0.0,-0.93531,6e-05,8.21722]
[1778959316115,32.59,78190.1,0.0,-0.93519,6e-05,8.22909]
[1778959322157,32.59,78190.99,0.0,-0.93513,6e-05,8.23531]
[1778959327193,32.59,78192.47,0.0,-0.93506,6e-05,8.24225]
[1778959332227,32.58,78194.38,0.0,-0.93497,6e-05,8.25184]
[1778959342297,32.58,78195.07,0.0,-0.93496,6e-05,8.25224]
[1778959347332,32.57,78197.72,0.0,-0.93482,6e-05,8.26627]
[1778959352368,32.57,78196.82,0.0,-0.93492,6e-05,8.25522]
[1778959357405,32.57,78198.26,0.0,-0.93486,6e-05,8.26208]
[1778959362437,32.57,78199.2,0.0,-0.93482,6e-05,8.26593]
[1778959368478,32.56,78199.88,0.0,-0.9348,6e-05,8.26786]
[1778959373514,32.56,78201.57,0.0,-0.93472,6e-05,8.27623]
[1778959378552,32.56,78201.68,0.0,-0.93473,6e-05,8.27508]
[1778959381573,32.55,78195.57,0.0,-0.9351,6e-05,8.23731]
[1778959382580,32.55,78188.78,0.0,-0.93551,6e-05,8.19633]
[1778959383587,32.55,78188.56,0.0,-0.93553,6e-05,8.19478]
[1778959388622,32.55,78187.15,0.0,-0.93562,6e-05,8.18519]
[1778959393658,32.55,78185.39,0.0,-0.93574,6e-05,8.17347]
[1778959398698,32.55,78188.33,0.0,-0.93558,6e-05,8.1895]
[1778959403730,32.54,78189.38,0.0,-0.93553,6e-05,8.19448]
[1778959408765,32.54,78188.28,0.0,-0.93561,6e-05,8.18674]
[1778959414389,32.54,78187.56,0.0,-0.93569,6e-05,8.1776]
[1778959419842,32.54,78187.17,0.0,-0.93572,6e-05,8.17403]
[1778959424878,32.54,78186.81,0.0,-0.93576,6e-05,8.17083]
[1778959429912,32.54,78192.88,0.0,-0.93538,6e-05,8.20864]
[1778959434947,32.54,78194.71,0.0,-0.93526,6e-05,8.22082]
[1778959440989,32.54,78196.52,0.0,-0.93514,6e-05,8.23294]
[1778959446024,32.54,78197.94,0.0,-0.93504,6e-05,8.2424]
[1778959451059,32.55,78195.7,0.0,-0.93517,6e-05,8.22986]
[1778959456094,32.55,78192.63,0.0,-0.93534,6e-05,8.21228]
[1778959461129,32.55,78190.21,0.0,-0.93548,6e-05,8.19861]
[1778959466166,32.55,78189.12,0.0,-0.93554,6e-05,8.19294]
[1778959471201,32.55,78188.49,0.0,-0.93559,6e-05,8.18629]
[1778959477243,32.55,78186.42,0.0,-0.9357,6e-05,8.17498]
[1778959482278,32.55,78188.79,0.0,-0.93555,6e-05,8.18992]
[1778959487314,32.56,78187.82,0.0,-0.9356,6e-05,8.18486]
[1778959489327,32.56,78194.97,0.0,-0.93518,6e-05,8.22794]
[1778959491341,32.56,78199.21,0.0,-0.93492,6e-05,8.25352]
[1778959498391,32.56,78195.92,0.0,-0.93511,6e-05,8.23415]
[1778959503426,32.56,78191.21,0.0,-0.93539,6e-05,8.20627]
[1778959508461,32.56,78188.34,0.0,-0.93556,6e-05,8.1895]
[1778959514503,32.56,78187.43,0.0,-0.93561,6e-05,8.18461]
[1778959519539,32.56,78188.56,0.0,-0.93553,6e-05,8.19183]
[1778959524574,32.56,78190.78,0.0,-0.9354,6e-05,8.20559]
[1778959529611,32.56,78192.97,0.0,-0.93528,6e-05,8.21708]
[1778959534646,32.55,78194.7,0.0,-0.93523,6e-05,8.22154]
[1778959540689,32.55,78196.27,0.0,-0.93516,6e-05,8.22847]
[1778959550760,32.54,78196.75,0.0,-0.93517,6e-05,8.22729]
[1778959556800,32.54,78200.1,0.0,-0.93498,6e-05,8.24652]
[1778959562846,32.54,78202.48,0.0,-0.93483,6e-05,8.26142]
[1778959567876,32.54,78204.46,0.0,-0.93471,6e-05,8.27375]
[1778959575517,32.54,78207.25,0.0,-0.93454,6e-05,8.29111]
[1778959580969,32.55,78208.97,0.0,-0.93443,6e-05,8.30196]
[1778959586004,32.55,78210.55,0.0,-0.93433,6e-05,8.31191]
[1778959592046,32.55,78211.72,0.0,-0.93428,6e-05,8.31566]
[1778959599095,32.55,78212.92,0.0,-0.9342,6e-05,8.32348]
[1778959604130,32.55,78216.16,0.0,-0.934,6e-05,8.34342]
[1778959610172,32.55,78217.17,0.0,-0.93393,6e-05,8.34991]
[1778959615798,32.55,78218.93,0.0,-0.93382,6e-05,8.36087]
[1778959621249,32.55,78220.08,0.0,-0.93375,6e-05,8.36818]
[1778959626284,32.55,78220.91,0.0,-0.9337,6e-05,8.37348]
[1778959631319,32.55,78223.36,0.0,-0.93355,6e-05,8.38855]
[1778959636354,32.55,78227.06,0.0,-0.93332,6e-05,8.41112]
[1778959641390,32.55,78227.57,0.0,-0.93329,6e-05,8.41424]
[1778959647432,32.55,78227.07,0.0,-0.93332,6e-05,8.41116]
[1778959652467,32.55,78226.55,0.0,-0.93338,6e-05,8.40413]
[1778959657504,32.55,78228.85,0.0,-0.93324,6e-05,8.41794]
[1778959663544,32.55,78228.49,0.0,-0.93326,6e-05,8.41546]
[1778959668579,32.55,78227.79,0.0,-0.93331,6e-05,8.41097]
[1778959673614,32.55,78227.26,0.0,-0.93334,6e-05,8.40756]
[1778959680663,32.55,78226.78,0.0,-0.93338,6e-05,8.4044]
[1778959685699,32.55,78225.41,0.0,-0.93346,6e-05,8.39586]
[1778959690734,32.55,78224.19,0.0,-0.93354,6e-05,8.38821]
[1778959696359,32.55,78224.36,0.0,-0.93353,6e-05,8.3889]
[1778959704836,32.55,78224.02,0.0,-0.93356,6e-05,8.38637]
[1778959709870,32.55,78224.35,0.0,-0.93354,6e-05,8.38805]
[1778959715912,32.55,78224.45,0.0,-0.93357,6e-05,8.38443]
[1778959720947,32.55,78223.82,0.0,-0.93361,6e-05,8.38031]
[1778959725983,32.55,78223.93,0.0,-0.9336,6e-05,8.38067]
[1778959734037,32.54,78223.88,0.0,-0.93361,6e-05,8.37977]
[1778959740082,32.54,78223.77,0.0,-0.93362,6e-05,8.37867]
[1778959745117,32.54,78223.59,0.0,-0.93364,6e-05,8.37726]
[1778959750154,32.54,78224.06,0.0,-0.93361,6e-05,8.37984]
[1778959752166,32.54,78229.14,0.0,-0.9333,6e-05,8.41048]
[1778959757201,32.54,78231.18,0.0,-0.93319,6e-05,8.42226]
[1778959759215,32.54,78236.39,0.0,-0.93287,6e-05,8.4539]
[1778959760222,32.54,78241.98,0.0,-0.93252,6e-05,8.48803]
[1778959763243,32.54,78246.26,0.0,-0.93226,6e-05,8.51421]
[1778959768279,32.54,78244.44,0.0,-0.93238,6e-05,8.50204]
[1778959770293,32.54,78241.74,0.0,-0.93255,6e-05,8.48497]
[1778959775328,32.54,78243.48,0.0,-0.93248,6e-05,8.49069]
[1778959781369,32.53,78243.74,0.0,-0.93249,6e-05,8.4905]
[1778959786997,32.53,78232.01,0.0,-0.93322,6e-05,8.41751]
[1778959788419,32.53,78230.62,0.0,-0.93331,6e-05,8.40858]
[1778959793454,32.53,78228.18,0.0,-0.93347,6e-05,8.39273]
[1778959798488,32.53,78225.71,0.0,-0.93364,6e-05,8.37666]
[1778959804530,32.52,78224.16,0.0,-0.93374,6e-05,8.36607]
[1778959809565,32.52,78222.56,0.0,-0.93385,6e-05,8.35551]
[1778959811580,32.52,78217.16,0.0,-0.93418,6e-05,8.32199]
[1778959813595,32.52,78213.76,0.0,-0.9344,6e-05,8.3002]
[1778959820643,32.51,78211.35,0.0,-0.93459,6e-05,8.28141]
[1778959827284,32.51,78207.78,0.0,-0.93485,6e-05,8.2559]
[1778959832736,32.5,78207.78,0.0,-0.9349,6e-05,8.24932]
[1778959837773,32.5,78204.14,0.0,-0.93515,6e-05,8.22471]
[1778959843816,32.49,78202.3,0.0,-0.93529,6e-05,8.21049]
[1778959853885,32.48,78201.53,0.0,-0.93539,6e-05,8.20077]
[1778959859930,32.48,78200.22,0.0,-0.9355,6e-05,8.18997]
[1778959867564,32.47,78199.83,0.0,-0.93556,6e-05,8.18384]
[1778959873018,32.47,78197.87,0.0,-0.9357,6e-05,8.1698]
[1778959880069,32.46,78200.72,0.0,-0.93556,6e-05,8.18392]
[1778959885108,32.46,78200.99,0.0,-0.93556,6e-05,8.18353]
[1778959890140,32.46,78204.77,0.0,-0.93536,6e-05,8.20424]
[1778959892155,32.45,78209.92,0.0,-0.93508,6e-05,8.23058]
[1778959898198,32.45,78208.43,0.0,-0.93517,6e-05,8.22217]
[1778959903230,32.46,78210.81,0.0,-0.93502,6e-05,8.23689]
[1778959909273,32.46,78211.01,0.0,-0.935,6e-05,8.2385]
[1778959917915,32.46,78211.97,0.0,-0.93494,6e-05,8.24479]
[1778959927984,32.46,78213.23,0.0,-0.93486,6e-05,8.25294]
[1778959933443,32.46,78213.85,0.0,-0.93482,6e-05,8.25697]
[1778959938058,32.46,78206.57,0.0,-0.93526,6e-05,8.21334]
[1778959939485,32.46,78204.2,0.0,-0.93541,6e-05,8.19825]
[1778959948127,32.45,78204.0,0.0,-0.93545,6e-05,8.19412]
[1778959953584,32.45,78205.82,0.0,-0.93539,6e-05,8.19918]
[1778959958618,32.45,78207.95,0.0,-0.93528,6e-05,8.21034]
[1778959964660,32.45,78206.14,0.0,-0.93538,6e-05,8.19954]
[1778959970702,32.45,78204.63,0.0,-0.93546,6e-05,8.19164]
[1778959977751,32.45,78202.45,0.0,-0.93558,6e-05,8.17993]
[1778959982786,32.45,78204.3,0.0,-0.93547,6e-05,8.19095]
[1778959987821,32.45,78204.83,0.0,-0.93545,6e-05,8.1925]
[1778959993864,32.45,78205.23,0.0,-0.93543,6e-05,8.19456]
[1778959999906,32.45,78207.42,0.0,-0.93529,6e-05,8.20889]
[1778960008549,32.45,78207.49,0.0,-0.93529,6e-05,8.2088]
[1778960014006,32.45,78207.05,0.0,-0.93536,6e-05,8.20063]
[1778960019042,32.44,78206.93,0.0,-0.93539,6e-05,8.19809]
[1778960024077,32.44,78210.29,0.0,-0.93519,6e-05,8.21834]
[1778960029112,32.44,78215.88,0.0,-0.93484,6e-05,8.2526]
[1778960034148,32.44,78219.67,0.0,-0.93461,6e-05,8.27594]
[1778960039183,32.44,78222.83,0.0,-0.93442,6e-05,8.29538]
[1778960044217,32.45,78223.96,0.0,-0.93434,6e-05,8.30247]
[1778960049252,32.45,78224.38,0.0,-0.93432,6e-05,8.30525]
[1778960058899,32.45,78224.32,0.0,-0.93432,6e-05,8.30522]
[1778960066371,32.45,78224.13,0.0,-0.93433,6e-05,8.30415]
[1778960071407,32.45,78224.05,0.0,-0.93436,6e-05,8.29988]
[1778960076442,32.45,78225.67,0.0,-0.93426,6e-05,8.30964]
[1778960081476,32.45,78224.43,0.0,-0.93434,6e-05,8.3021]
[1778960086511,32.45,78223.77,0.0,-0.93438,6e-05,8.29809]
[1778960091550,32.45,78225.46,0.0,-0.93427,6e-05,8.30834]
[1778960095575,32.45,78231.48,0.0,-0.93391,6e-05,8.3448]
[1778960099180,32.45,78242.53,0.0,-0.93323,6e-05,8.41235]
[1778960105644,32.45,78243.45,0.0,-0.93317,6e-05,8.4183]
[1778960111687,32.45,78243.47,0.0,-0.93318,6e-05,8.41733]
[1778960115714,32.44,78248.59,0.0,-0.93287,6e-05,8.44771]
[1778960120749,32.44,78248.59,0.0,-0.93288,6e-05,8.44658]
[1778960123770,32.44,78256.79,0.0,-0.93238,6e-05,8.49609]
[1778960127799,32.44,78261.54,0.0,-0.9321,6e-05,8.5241]
[1778960132837,32.44,78256.86,0.0,-0.93243,6e-05,8.49003]
[1778960134849,32.44,78250.68,0.0,-0.93282,6e-05,8.45173]
[1778960136863,32.43,78244.69,0.0,-0.93319,6e-05,8.41477]
[1778960139462,32.43,78239.75,0.0,-0.9335,6e-05,8.38441]
[1778960144923,32.43,78240.47,0.0,-0.93346,6e-05,8.3883]
[1778960149954,32.43,78242.51,0.0,-0.93334,6e-05,8.40051]
[1778960154989,32.43,78242.88,0.0,-0.93332,6e-05,8.40264]
[1778960161031,32.43,78244.56,0.0,-0.93321,6e-05,8.41295]
[1778960166066,32.43,78246.4,0.0,-0.9331,6e-05,8.42431]
[1778960177144,32.43,78247.04,0.0,-0.93305,6e-05,8.42873]
[1778960182180,32.43,78249.17,0.0,-0.93292,6e-05,8.44207]
[1778960184192,32.43,78241.49,0.0,-0.9334,6e-05,8.39434]
[1778960189228,32.43,78241.36,0.0,-0.93342,6e-05,8.39254]
[1778960194264,32.43,78238.9,0.0,-0.93359,6e-05,8.37421]
[1778960199300,32.43,78235.86,0.0,-0.93377,6e-05,8.35621]
[1778960204406,32.43,78234.85,0.0,-0.93383,6e-05,8.35054]
[1778960209442,32.43,78232.92,0.0,-0.93394,6e-05,8.33922]
[1778960215483,32.44,78231.27,0.0,-0.93404,6e-05,8.32967]
[1778960220517,32.44,78230.63,0.0,-0.93407,6e-05,8.32625]
[1778960225553,32.43,78229.2,0.0,-0.93418,6e-05,8.31584]
[1778960230587,32.43,78229.67,0.0,-0.93417,6e-05,8.31632]
[1778960232602,32.43,78238.87,0.0,-0.93362,6e-05,8.37161]
[1778960238644,32.43,78241.55,0.0,-0.93346,6e-05,8.38755]
[1778960243681,32.43,78241.96,0.0,-0.93344,6e-05,8.38975]
[1778960248714,32.43,78244.26,0.0,-0.9333,6e-05,8.40332]
[1778960253750,32.42,78246.58,0.0,-0.93322,6e-05,8.41044]
[1778960260317,32.41,78246.2,0.0,-0.93328,6e-05,8.4043]
[1778960265833,32.41,78243.79,0.0,-0.93347,6e-05,8.38581]
[1778960270869,32.4,78242.82,0.0,-0.93356,6e-05,8.37684]
[1778960275904,32.4,78242.84,0.0,-0.93359,6e-05,8.37392]
[1778960280940,32.4,78242.79,0.0,-0.93359,6e-05,8.37322]
[1778960285974,32.4,78243.19,0.0,-0.93357,6e-05,8.37523]
[1778960291009,32.4,78242.87,0.0,-0.9336,6e-05,8.37283]
[1778960296044,32.4,78243.27,0.0,-0.93358,6e-05,8.37481]
[1778960301080,32.39,78243.88,0.0,-0.93355,6e-05,8.37806]
[1778960303094,32.39,78250.2,0.0,-0.93316,6e-05,8.41636]
[1778960308129,32.39,78253.06,0.0,-0.93299,6e-05,8.43314]
[1778960313164,32.39,78256.41,0.0,-0.93283,6e-05,8.44757]
[1778960318199,32.39,78259.91,0.0,-0.93262,6e-05,8.46838]
[1778960323236,32.39,78262.8,0.0,-0.93245,6e-05,8.48544]
[1778960329279,32.39,78264.86,0.0,-0.93233,6e-05,8.49732]
[1778960336327,32.38,78266.38,0.0,-0.93225,6e-05,8.50581]
[1778960341361,32.38,78267.84,0.0,-0.93216,6e-05,8.51418]
[1778960343375,32.38,78259.69,0.0,-0.93267,6e-05,8.46397]
[1778960349417,32.38,78259.17,0.0,-0.9327,6e-05,8.4605]
[1778960354453,32.38,78258.16,0.0,-0.93277,6e-05,8.45405]
[1778960359487,32.38,78257.74,0.0,-0.9328,6e-05,8.45119]
[1778960366536,32.38,78257.37,0.0,-0.93283,6e-05,8.4485]
[1778960371573,32.38,78256.3,0.0,-0.93292,6e-05,8.43781]
[1778960376608,32.38,78255.94,0.0,-0.93295,6e-05,8.4353]
[1778960386680,32.38,78255.74,0.0,-0.93297,6e-05,8.43339]
[1778960391715,32.38,78255.28,0.0,-0.933,6e-05,8.43025]
[1778960396751,32.38,78253.6,0.0,-0.93311,6e-05,8.41965]
[1778960401785,32.38,78251.93,0.0,-0.93321,6e-05,8.40912]
[1778960406821,32.38,78250.9,0.0,-0.93328,6e-05,8.40253]
[1778960411856,32.38,78250.08,0.0,-0.93333,6e-05,8.39723]
[1778960417898,32.38,78250.51,0.0,-0.93331,6e-05,8.39949]
[1778960419912,32.37,78243.67,0.0,-0.93374,6e-05,8.35727]
[1778960424947,32.37,78244.4,0.0,-0.93369,6e-05,8.36183]
[1778960431512,32.37,78244.63,0.0,-0.93373,6e-05,8.35633]
[1778960437031,32.36,78244.36,0.0,-0.93378,6e-05,8.35161]
[1778960442067,32.36,78242.41,0.0,-0.93393,6e-05,8.33723]
[1778960447101,32.36,78242.97,0.0,-0.93392,6e-05,8.33816]
[1778960451659,32.35,78237.86,0.0,-0.93425,6e-05,8.30516]
[1778960457171,32.35,78235.28,0.0,-0.93443,6e-05,8.28685]
[1778960463214,32.34,78231.34,0.0,-0.9347,6e-05,8.26045]
[1778960471798,32.34,78226.29,0.0,-0.93504,6e-05,8.22635]
[1778960478319,32.33,78221.89,0.0,-0.93533,6e-05,8.19752]
[1778960483354,32.33,78217.16,0.0,-0.93563,6e-05,8.16779]
[1778960486376,32.33,78211.92,0.0,-0.93594,6e-05,8.13638]
[1778960491940,32.33,78210.14,0.0,-0.93609,6e-05,8.12028]
[1778960502010,32.33,78210.21,0.0,-0.93607,6e-05,8.12236]
[1778960507522,32.33,78209.18,0.0,-0.93611,6e-05,8.11757]
[1778960512557,32.34,78205.92,0.0,-0.93629,6e-05,8.09957]
[1778960517592,32.34,78210.2,0.0,-0.93602,6e-05,8.12676]
[1778960521622,32.34,78209.15,0.0,-0.93609,6e-05,8.11984]
[1778960526655,32.34,78208.48,0.0,-0.93615,6e-05,8.11429]
[1778960531690,32.33,78208.48,0.0,-0.93616,6e-05,8.11263]
[1778960536725,32.33,78207.01,0.0,-0.93627,6e-05,8.10209]
[1778960541761,32.33,78206.64,0.0,-0.93631,6e-05,8.09812]
[1778960546795,32.32,78205.41,0.0,-0.9364,6e-05,8.08901]
[1778960551830,32.32,78205.11,0.0,-0.93646,6e-05,8.08175]
[1778960556865,32.32,78203.29,0.0,-0.93659,6e-05,8.06896]
[1778960562430,32.32,78203.49,0.0,-0.93659,6e-05,8.06865]
[1778960567943,32.32,78203.42,0.0,-0.9366,6e-05,8.06805]
[1778960572977,32.31,78203.26,0.0,-0.93662,6e-05,8.06555]
[1778960578012,32.31,78203.14,0.0,-0.93665,6e-05,8.06318]
[1778960583049,32.31,78202.99,0.0,-0.93665,6e-05,8.06321]
[1778960588082,32.31,78202.74,0.0,-0.93667,6e-05,8.06049]
[1778960595131,32.31,78204.15,0.0,-0.93662,6e-05,8.06641]
[1778960602752,32.3,78203.56,0.0,-0.93667,6e-05,8.06045]
[1778960608223,32.3,78202.79,0.0,-0.93674,6e-05,8.05391]
[1778960617285,32.3,78202.83,0.0,-0.93676,6e-05,8.05082]
[1778960622892,32.3,78206.87,0.0,-0.93651,6e-05,8.07619]
[1778960628362,32.3,78208.76,0.0,-0.93638,6e-05,8.08892]
[1778960633397,32.3,78208.57,0.0,-0.93638,6e-05,8.08888]
[1778960638432,32.31,78208.76,0.0,-0.93636,6e-05,8.09102]
[1778960643470,32.31,78210.66,0.0,-0.93624,6e-05,8.10335]
[1778960649509,32.31,78211.93,0.0,-0.93615,6e-05,8.11202]
[1778960658579,32.31,78213.33,0.0,-0.93605,6e-05,8.12183]
[1778960668644,32.31,78214.67,0.0,-0.93596,6e-05,8.13132]
[1778960673682,32.32,78213.33,0.0,-0.93606,6e-05,8.12018]
[1778960678717,32.32,78209.56,0.0,-0.93628,6e-05,8.09826]
[1778960683753,32.32,78208.86,0.0,-0.93631,6e-05,8.0948]
[1778960688789,32.32,78208.66,0.0,-0.93632,6e-05,8.09435]
[1778960693824,32.32,78209.28,0.0,-0.93627,6e-05,8.09879]
[1778960698859,32.32,78208.95,0.0,-0.93628,6e-05,8.09751]
[1778960703894,32.32,78210.65,0.0,-0.93618,6e-05,8.10836]
[1778960708929,32.32,78213.44,0.0,-0.936,6e-05,8.12567]
[1778960714971,32.33,78214.94,0.0,-0.93591,6e-05,8.13532]
[1778960720016,32.33,78216.25,0.0,-0.93582,6e-05,8.14379]
[1778960725041,32.33,78217.15,0.0,-0.93576,6e-05,8.14958]
[1778960730075,32.33,78216.26,0.0,-0.93581,6e-05,8.1448]
[1778960735110,32.33,78218.81,0.0,-0.93568,6e-05,8.15683]
[1778960740145,32.33,78219.64,0.0,-0.93563,6e-05,8.16221]
[1778960747195,32.33,78219.59,0.0,-0.93563,6e-05,8.16245]
[1778960750215,32.33,78216.94,0.0,-0.93578,6e-05,8.14687]
[1778960754244,32.33,78213.09,0.0,-0.93601,6e-05,8.12382]
[1778960760293,32.33,78211.63,0.0,-0.93609,6e-05,8.11617]
[1778960768351,32.34,78209.49,0.0,-0.9362,6e-05,8.10492]
[1778960773386,32.34,78208.2,0.0,-0.93626,6e-05,8.09827]
[1778960778423,32.34,78209.27,0.0,-0.93619,6e-05,8.10587]
[1778960783457,32.34,78211.21,0.0,-0.93606,6e-05,8.11868]
[1778960788492,32.34,78211.51,0.0,-0.93603,6e-05,8.12172]
[1778960793528,32.35,78211.0,0.0,-0.93607,6e-05,8.11615]
[1778960798562,32.35,78208.68,0.0,-0.9362,6e-05,8.10361]
[1778960803597,32.35,78207.07,0.0,-0.93628,6e-05,8.09536]
[1778960811665,32.35,78207.17,0.0,-0.93625,6e-05,8.09808]
[1778960817707,32.36,78206.61,0.0,-0.93627,6e-05,8.09621]
[1778960822742,32.36,78205.36,0.0,-0.93633,6e-05,8.0899]
[1778960827777,32.36,78209.67,0.0,-0.93607,6e-05,8.11672]
[1778960832813,32.36,78209.12,0.0,-0.93609,6e-05,8.11436]
[1778960837849,32.36,78209.75,0.0,-0.93604,6e-05,8.11906]
[1778960842884,32.36,78212.03,0.0,-0.9359,6e-05,8.13363]
[1778960847919,32.37,78215.14,0.0,-0.9357,6e-05,8.15313]
[1778960852954,32.37,78215.58,0.0,-0.9357,6e-05,8.15274]
[1778960857989,32.37,78216.04,0.0,-0.93566,6e-05,8.15626]
[1778960863023,32.37,78215.9,0.0,-0.93566,6e-05,8.1562]
[1778960868059,32.37,78215.53,0.0,-0.93568,6e-05,8.15474]
[1778960873097,32.37,78216.15,0.0,-0.93563,6e-05,8.15917]
[1778960878130,32.37,78216.17,0.0,-0.93562,6e-05,8.15992]
[1778960884172,32.37,78216.22,0.0,-0.93561,6e-05,8.16102]
[1778960889207,32.38,78213.71,0.0,-0.93576,6e-05,8.1465]
[1778960894242,32.38,78211.85,0.0,-0.93586,6e-05,8.13591]
[1778960899277,32.38,78210.96,0.0,-0.93591,6e-05,8.13116]
[1778960904312,32.38,78212.06,0.0,-0.93584,6e-05,8.13833]
[1778960906326,32.38,78217.36,0.0,-0.93552,6e-05,8.17026]
[1778960912931,32.38,78219.71,0.0,-0.9354,6e-05,8.18091]
[1778960918410,32.38,78223.26,0.0,-0.93519,6e-05,8.20261]
[1778960923446,32.38,78224.55,0.0,-0.93511,6e-05,8.21062]
[1778960928480,32.38,78226.08,0.0,-0.93501,6e-05,8.22008]
[1778960933519,32.38,78229.4,0.0,-0.93481,6e-05,8.24033]
[1778960935529,32.38,78240.06,0.0,-0.93416,6e-05,8.30495]
[1778960936536,32.38,78242.26,0.0,-0.93403,6e-05,8.31825]
[1778960938551,32.38,78247.74,0.0,-0.93369,6e-05,8.35138]
[1778960943141,32.38,78254.23,0.0,-0.9333,6e-05,8.39036]
[1778960946606,32.38,78259.41,0.0,-0.93299,6e-05,8.42139]
[1778960953214,32.38,78262.33,0.0,-0.93282,6e-05,8.43824]
[1778960958693,32.38,78264.83,0.0,-0.93267,6e-05,8.45254]
[1778960964734,32.37,78266.8,0.0,-0.93256,6e-05,8.46366]
[1778960969770,32.37,78267.4,0.0,-0.93253,6e-05,8.46665]
[1778960974805,32.37,78268.73,0.0,-0.93248,6e-05,8.47037]
[1778960975811,32.37,78262.54,0.0,-0.93287,6e-05,8.43231]
[1778960978832,32.37,78262.27,0.0,-0.93288,6e-05,8.43053]
[1778960983867,32.37,78262.37,0.0,-0.93288,6e-05,8.43092]
[1778960988902,32.37,78264.47,0.0,-0.93275,6e-05,8.44355]
[1778960993937,32.37,78266.23,0.0,-0.93265,6e-05,8.45412]
[1778961001993,32.37,78266.3,0.0,-0.93265,6e-05,8.45373]
[1778961006026,32.36,78272.45,0.0,-0.93229,6e-05,8.48917]
[1778961011060,32.36,78274.52,0.0,-0.93219,6e-05,8.49889]
[1778961016096,32.36,78274.28,0.0,-0.93221,6e-05,8.49706]
[1778961021131,32.36,78275.44,0.0,-0.93214,6e-05,8.50383]
[1778961027172,32.36,78275.75,0.0,-0.93213,6e-05,8.50533]
[1778961032213,32.36,78275.37,0.0,-0.93218,6e-05,8.49882]
[1778961037250,32.36,78275.19,0.0,-0.9322,6e-05,8.49746]
[1778961042286,32.36,78275.29,0.0,-0.93219,6e-05,8.49785]
[1778961047320,32.36,78277.1,0.0,-0.93208,6e-05,8.50869]
[1778961052355,32.36,78276.4,0.0,-0.93213,6e-05,8.50412]
[1778961057390,32.35,78276.03,0.0,-0.93215,6e-05,8.50158]
[1778961062424,32.35,78275.65,0.0,-0.93218,6e-05,8.49906]
[1778961068466,32.35,78275.55,0.0,-0.93219,6e-05,8.49826]
[1778961073054,32.35,78267.25,0.0,-0.93271,6e-05,8.44717]
[1778961073501,32.35,78267.25,0.0,-0.93271,6e-05,8.44722]
[1778961074513,32.35,78261.77,0.0,-0.93305,6e-05,8.41322]
[1778961075516,32.35,78256.55,0.0,-0.93338,6e-05,8.38093]
[1778961080553,32.35,78256.92,0.0,-0.93337,6e-05,8.38119]
[1778961083129,32.35,78243.25,0.0,-0.93422,6e-05,8.29721]
[1778961083573,32.35,78243.25,0.0,-0.93422,6e-05,8.29692]
[1778961088608,32.35,78241.49,0.0,-0.93435,6e-05,8.28473]
[1778961093644,32.34,78239.68,0.0,-0.9345,6e-05,8.26832]
[1778961098678,32.34,78239.04,0.0,-0.93456,6e-05,8.26279]
[1778961110759,32.33,78237.5,0.0,-0.93469,6e-05,8.24931]
[1778961113343,32.33,78232.43,0.0,-0.93501,6e-05,8.21793]
[1778961120832,32.33,78229.34,0.0,-0.93522,6e-05,8.19633]
[1778961125876,32.32,78224.45,0.0,-0.93554,6e-05,8.165]
[1778961128985,32.32,78220.25,0.0,-0.9358,6e-05,8.13874]
[1778961134014,32.32,78218.46,0.0,-0.93592,6e-05,8.12647]
[1778961139047,32.32,78218.1,0.0,-0.93596,6e-05,8.12284]
[1778961148110,32.31,78216.73,0.0,-0.93607,6e-05,8.11203]
[1778961153145,32.31,78214.75,0.0,-0.93622,6e-05,8.09499]
[1778961158181,32.31,78211.91,0.0,-0.93641,6e-05,8.0766]
[1778961163692,32.3,78212.11,0.0,-0.93641,6e-05,8.07608]
[1778961170265,32.3,78215.04,0.0,-0.93626,6e-05,8.09186]
[1778961178322,32.3,78215.93,0.0,-0.9362,6e-05,8.09797]
[1778961183356,32.3,78213.04,0.0,-0.93636,6e-05,8.08124]
[1778961189398,32.3,78211.69,0.0,-0.93646,6e-05,8.07166]
[1778961194433,32.3,78209.83,0.0,-0.93658,6e-05,8.0594]
[1778961200475,32.3,78209.13,0.0,-0.93663,6e-05,8.05396]
[1778961205513,32.3,78207.65,0.0,-0.93673,6e-05,8.04398]
[1778961210545,32.29,78201.97,0.0,-0.93708,6e-05,8.00937]
[1778961215580,32.29,78201.31,0.0,-0.93715,6e-05,8.00126]
[1778961221623,32.29,78199.49,0.0,-0.93726,6e-05,7.99009]
[1778961226657,32.29,78200.25,0.0,-0.93721,6e-05,7.99437]
[1778961231694,32.29,78195.95,0.0,-0.93747,6e-05,7.96859]
[1778961232699,32.29,78188.33,0.0,-0.93792,6e-05,7.92343]
[1778961234714,32.29,78184.89,0.0,-0.93811,6e-05,7.90331]
[1778961239749,32.29,78188.74,0.0,-0.93788,6e-05,7.92681]
[1778961244783,32.3,78188.21,0.0,-0.93791,6e-05,7.92436]
[1778961247805,32.3,78184.69,0.0,-0.93811,6e-05,7.90407]
[1778961252840,32.3,78188.15,0.0,-0.93789,6e-05,7.92558]
[1778961257875,32.3,78190.66,0.0,-0.93774,6e-05,7.94146]
[1778961262909,32.3,78193.26,0.0,-0.93757,6e-05,7.95791]
[1778961267944,32.3,78194.64,0.0,-0.93748,6e-05,7.96718]
[1778961272979,32.3,78197.2,0.0,-0.93735,6e-05,7.97972]
[1778961279022,32.31,78197.57,0.0,-0.93731,6e-05,7.98326]
[1778961283050,32.31,78205.35,0.0,-0.93684,6e-05,8.03048]
[1778961285069,32.31,78208.31,0.0,-0.93667,6e-05,8.04847]
[1778961290102,32.31,78212.17,0.0,-0.93643,6e-05,8.07219]
[1778961292115,32.31,78218.12,0.0,-0.93607,6e-05,8.10798]
[1778961297150,32.31,78216.9,0.0,-0.93615,6e-05,8.10072]
[1778961298160,32.31,78225.41,0.0,-0.93563,6e-05,8.15239]
[1778961299170,32.31,78235.75,0.0,-0.935,6e-05,8.21522]
[1778961300174,32.31,78240.59,0.0,-0.9347,6e-05,8.24485]
[1778961303195,32.31,78234.24,0.0,-0.93508,6e-05,8.20733]
[1778961307224,32.31,78228.98,0.0,-0.9354,6e-05,8.17533]
[1778961313268,32.31,78224.19,0.0,-0.9357,6e-05,8.14528]
[1778961320316,32.31,78223.0,0.0,-0.93579,6e-05,8.13668]
[1778961324348,32.31,78214.07,0.0,-0.93633,6e-05,8.08217]
[1778961326363,32.31,78210.62,0.0,-0.93654,6e-05,8.06116]
[1778961331397,32.31,78207.69,0.0,-0.93675,6e-05,8.03914]
[1778961339453,32.3,78207.49,0.0,-0.93677,6e-05,8.03703]
[1778961344488,32.3,78207.49,0.0,-0.93677,6e-05,8.03652]
[1778961349527,32.3,78207.42,0.0,-0.93678,6e-05,8.03562]
[1778961355568,32.3,78207.41,0.0,-0.93679,6e-05,8.03497]
[1778961360604,32.3,78207.94,0.0,-0.93675,6e-05,8.03922]
[1778961365636,32.31,78208.27,0.0,-0.93671,6e-05,8.04319]
[1778961370670,32.31,78206.22,0.0,-0.93681,6e-05,8.03292]
[1778961375710,32.31,78207.98,0.0,-0.93668,6e-05,8.04578]
[1778961380740,32.32,78210.13,0.0,-0.93653,6e-05,8.06062]
[1778961386782,32.32,78211.5,0.0,-0.93643,6e-05,8.07124]
[1778961393831,32.33,78211.12,0.0,-0.93645,6e-05,8.06791]
[1778961398866,32.33,78211.22,0.0,-0.93642,6e-05,8.07037]
[1778961403902,32.33,78212.14,0.0,-0.93635,6e-05,8.0777]
[1778961408935,32.34,78211.2,0.0,-0.93639,6e-05,8.07388]
[1778961413971,32.34,78213.03,0.0,-0.93626,6e-05,8.08662]
[1778961419007,32.34,78213.84,0.0,-0.9362,6e-05,8.09322]
[1778961424043,32.34,78206.66,0.0,-0.93661,6e-05,8.05197]
[1778961425523,32.35,78203.26,0.0,-0.9368,6e-05,8.03206]
[1778961431092,32.35,78201.99,0.0,-0.93685,6e-05,8.02704]
[1778961436129,32.35,78202.23,0.0,-0.93682,6e-05,8.03002]
[1778961441163,32.35,78198.3,0.0,-0.93705,6e-05,8.00759]
[1778961446197,32.35,78198.3,0.0,-0.93705,6e-05,8.00715]
[1778961451235,32.35,78198.82,0.0,-0.93705,6e-05,8.00607]
[1778961456270,32.35,78200.19,0.0,-0.93697,6e-05,8.01435]
[1778961461304,32.35,78202.05,0.0,-0.93686,6e-05,8.02497]
[1778961466339,32.36,78202.42,0.0,-0.93682,6e-05,8.02928]
[1778961471375,32.36,78202.74,0.0,-0.93678,6e-05,8.0332]
[1778961476410,32.36,78203.02,0.0,-0.93674,6e-05,8.03681]
[1778961481445,32.37,78203.44,0.0,-0.9367,6e-05,8.04119]
[1778961487486,32.37,78203.6,0.0,-0.93667,6e-05,8.04438]
[1778961492523,32.37,78203.85,0.0,-0.93663,6e-05,8.04773]
[1778961497557,32.38,78203.94,0.0,-0.93661,6e-05,8.05011]
[1778961502593,32.38,78204.03,0.0,-0.93659,6e-05,8.05249]
[1778961507628,32.38,78204.25,0.0,-0.93656,6e-05,8.05564]
[1778961512663,32.38,78204.07,0.0,-0.93657,6e-05,8.0526]
[1778961517699,32.39,78204.33,0.0,-0.93654,6e-05,8.05593]
[1778961522733,32.39,78203.27,0.0,-0.93659,6e-05,8.05131]
[1778961527768,32.39,78203.09,0.0,-0.93658,6e-05,8.05187]
[1778961532803,32.4,78203.28,0.0,-0.93655,6e-05,8.0546]
[1778961537838,32.4,78202.98,0.0,-0.93655,6e-05,8.0544]
[1778961542873,32.4,78203.1,0.0,-0.93653,6e-05,8.0567]
[1778961544887,32.4,78208.59,0.0,-0.9362,6e-05,8.09011]
[1778961545897,32.4,78211.7,0.0,-0.93601,6e-05,8.10869]
[1778961552943,32.4,78211.23,0.0,-0.93606,6e-05,8.10389]
[1778961557979,32.4,78214.58,0.0,-0.93585,6e-05,8.12516]
[1778961563015,32.4,78214.67,0.0,-0.93583,6e-05,8.12692]
[1778961568049,32.41,78214.09,0.0,-0.93585,6e-05,8.12473]
[1778961576578,32.41,78210.94,0.0,-0.93605,6e-05,8.10423]
[1778961582148,32.41,78209.64,0.0,-0.93611,6e-05,8.0981]
[1778961588196,32.41,78206.87,0.0,-0.93626,6e-05,8.08263]
[1778961593234,32.41,78204.78,0.0,-0.93638,6e-05,8.07099]
[1778961599275,32.42,78203.22,0.0,-0.93645,6e-05,8.06332]
[1778961604324,32.42,78211.34,0.0,-0.93596,6e-05,8.11315]
[1778961606797,32.42,78221.76,0.0,-0.93533,6e-05,8.17603]
[1778961607335,32.42,78221.76,0.0,-0.93533,6e-05,8.17615]
[1778961612370,32.42,78212.64,0.0,-0.93587,6e-05,8.12189]
[1778961613378,32.42,78213.08,0.0,-0.93584,6e-05,8.12472]
[1778961618414,32.42,78217.07,0.0,-0.93559,6e-05,8.14955]
[1778961623448,32.42,78217.22,0.0,-0.93558,6e-05,8.15124]
[1778961628485,32.43,78216.71,0.0,-0.9356,6e-05,8.14892]
[1778961633518,32.43,78216.29,0.0,-0.93564,6e-05,8.1434]
[1778961638554,32.43,78216.39,0.0,-0.93563,6e-05,8.14486]
[1778961642581,32.43,78208.97,0.0,-0.93607,6e-05,8.10059]
[1778961644596,32.43,78206.4,0.0,-0.93623,6e-05,8.08467]
[1778961649631,32.43,78206.23,0.0,-0.93625,6e-05,8.08232]
[1778961654666,32.42,78206.11,0.0,-0.93627,6e-05,8.08031]
[1778961659700,32.42,78203.66,0.0,-0.93643,6e-05,8.06452]
[1778961664735,32.42,78205.2,0.0,-0.93635,6e-05,8.07263]
[1778961669771,32.42,78205.36,0.0,-0.93635,6e-05,8.0725]
[1778961674806,32.42,78205.46,0.0,-0.93636,6e-05,8.07205]
[1778961679840,32.41,78205.7,0.0,-0.93635,6e-05,8.07246]
[1778961684880,32.41,78205.76,0.0,-0.93636,6e-05,8.07182]
[1778961690920,32.41,78205.71,0.0,-0.93637,6e-05,8.07035]
[1778961695955,32.41,78205.93,0.0,-0.9364,6e-05,8.06695]
[1778961700990,32.41,78205.95,0.0,-0.9364,6e-05,8.06616]
[1778961707506,32.41,78206.08,0.0,-0.93641,6e-05,8.06577]
[1778961713071,32.41,78206.08,0.0,-0.9364,6e-05,8.06638]
[1778961719116,32.41,78205.98,0.0,-0.93639,6e-05,8.06748]
[1778961725158,32.41,78208.67,0.0,-0.93621,6e-05,8.08552]
[1778961730192,32.42,78210.72,0.0,-0.93607,6e-05,8.09931]
[1778961735229,32.42,78208.59,0.0,-0.93618,6e-05,8.08814]
[1778961741272,32.42,78207.46,0.0,-0.93623,6e-05,8.08326]
[1778961746306,32.42,78206.96,0.0,-0.93627,6e-05,8.07914]
[1778961751341,32.42,78206.97,0.0,-0.93631,6e-05,8.07428]
[1778961756377,32.42,78206.67,0.0,-0.93634,6e-05,8.07137]
[1778961761412,32.41,78207.68,0.0,-0.93629,6e-05,8.07627]
[1778961767929,32.41,78208.96,0.0,-0.93623,6e-05,8.08245]
[1778961775510,32.41,78208.36,0.0,-0.93629,6e-05,8.07688]
[1778961780547,32.41,78208.03,0.0,-0.93632,6e-05,8.07369]
[1778961785580,32.4,78207.1,0.0,-0.93639,6e-05,8.06693]
[1778961791621,32.4,78207.3,0.0,-0.93639,6e-05,8.06671]
[1778961796657,32.4,78204.94,0.0,-0.93654,6e-05,8.05154]
[1778961801692,32.4,78205.29,0.0,-0.93653,6e-05,8.05256]
[1778961806733,32.4,78205.8,0.0,-0.9365,6e-05,8.0561]
[1778961811767,32.4,78204.05,0.0,-0.93662,6e-05,8.04237]
[1778961816802,32.4,78203.86,0.0,-0.93662,6e-05,8.04278]
[1778961826869,32.41,78203.62,0.0,-0.9366,6e-05,8.04437]
[1778961831907,32.41,78201.57,0.0,-0.93671,6e-05,8.03362]
[1778961838422,32.41,78201.16,0.0,-0.93671,6e-05,8.03316]
[1778961842988,32.41,78211.72,0.0,-0.93607,6e-05,8.09728]
[1778961843995,32.42,78228.43,0.0,-0.93507,6e-05,8.19777]
[1778961845003,32.42,78234.74,0.0,-0.93469,6e-05,8.23585]
[1778961846009,32.42,78237.66,0.0,-0.93451,6e-05,8.25347]
[1778961851044,32.41,78240.31,0.0,-0.93435,6e-05,8.26914]
[1778961858093,32.41,78241.47,0.0,-0.93428,6e-05,8.27598]
[1778961863128,32.41,78242.26,0.0,-0.93424,6e-05,8.2805]
[1778961868163,32.41,78239.98,0.0,-0.93438,6e-05,8.26654]
[1778961874205,32.41,78242.37,0.0,-0.93426,6e-05,8.27704]
[1778961879240,32.41,78244.24,0.0,-0.93415,6e-05,8.28827]
[1778961884275,32.41,78245.75,0.0,-0.93406,6e-05,8.29731]
[1778961893338,32.41,78249.79,0.0,-0.93381,6e-05,8.32169]
[1778961898852,32.41,78251.98,0.0,-0.93368,6e-05,8.33491]
[1778961906430,32.41,78255.14,0.0,-0.93348,6e-05,8.35408]
[1778961914486,32.41,78257.79,0.0,-0.93332,6e-05,8.37019]
[1778961918991,32.41,78248.71,0.0,-0.93388,6e-05,8.31495]
[1778961920529,32.41,78248.26,0.0,-0.9339,6e-05,8.31239]
[1778961927576,32.41,78247.41,0.0,-0.93395,6e-05,8.30795]
[1778961930597,32.41,78251.3,0.0,-0.93371,6e-05,8.33181]
[1778961935633,32.41,78251.01,0.0,-0.93375,6e-05,8.32647]
[1778961940667,32.41,78251.42,0.0,-0.93372,6e-05,8.32915]
[1778961945702,32.42,78251.33,0.0,-0.93373,6e-05,8.32878]
[1778961950741,32.42,78251.27,0.0,-0.93373,6e-05,8.32859]
[1778961955772,32.42,78251.3,0.0,-0.93373,6e-05,8.32894]
[1778961960810,32.42,78251.55,0.0,-0.93371,6e-05,8.33063]
[1778961965842,32.42,78251.54,0.0,-0.93371,6e-05,8.33074]
[1778961973900,32.42,78251.58,0.0,-0.9337,6e-05,8.33125]
[1778961978936,32.42,78252.32,0.0,-0.93366,6e-05,8.33591]
[1778961983972,32.42,78254.78,0.0,-0.9335,6e-05,8.35094]
[1778961990015,32.42,78255.13,0.0,-0.93348,6e-05,8.3531]
[1778961995047,32.42,78254.56,0.0,-0.93354,6e-05,8.34582]
[1778962000083,32.42,78254.63,0.0,-0.93354,6e-05,8.34628]
[1778962005117,32.42,78256.85,0.0,-0.9334,6e-05,8.3598]
[1778962010152,32.42,78259.4,0.0,-0.93325,6e-05,8.37528]
[1778962016194,32.42,78261.95,0.0,-0.93309,6e-05,8.39072]
[1778962021229,32.42,78264.07,0.0,-0.93296,6e-05,8.40352]
[1778962026265,32.42,78265.28,0.0,-0.93289,6e-05,8.41074]
[1778962031303,32.42,78263.95,0.0,-0.93297,6e-05,8.40241]
[1778962034322,32.42,78257.37,0.0,-0.93338,6e-05,8.36214]
[1778962035328,32.42,78248.83,0.0,-0.9339,6e-05,8.3102]
[1778962036335,32.42,78248.5,0.0,-0.93392,6e-05,8.30829]
[1778962050437,32.42,78250.12,0.0,-0.93382,6e-05,8.3183]
[1778962059982,32.42,78250.56,0.0,-0.93381,6e-05,8.31785]
[1778962064538,32.42,78256.24,0.0,-0.93346,6e-05,8.35268]
[1778962070054,32.42,78258.1,0.0,-0.93335,6e-05,8.36405]
[1778962075615,32.42,78257.63,0.0,-0.93338,6e-05,8.36118]
[1778962080650,32.42,78256.87,0.0,-0.93342,6e-05,8.35654]
[1778962085685,32.42,78256.67,0.0,-0.93342,6e-05,8.35648]
[1778962092734,32.42,78257.15,0.0,-0.93337,6e-05,8.36138]
[1778962097769,32.43,78257.2,0.0,-0.93336,6e-05,8.36303]
[1778962102804,32.43,78256.58,0.0,-0.93338,6e-05,8.36059]
[1778962107839,32.43,78255.93,0.0,-0.93341,6e-05,8.35796]
[1778962112876,32.43,78255.79,0.0,-0.93345,6e-05,8.35255]
[1778962117911,32.43,78257.22,0.0,-0.93337,6e-05,8.36064]
[1778962122946,32.43,78262.82,0.0,-0.93303,6e-05,8.39447]
[1778962127978,32.43,78264.73,0.0,-0.93291,6e-05,8.40574]
[1778962133014,32.43,78266.33,0.0,-0.93282,6e-05,8.41513]
[1778962138050,32.43,78267.0,0.0,-0.93278,6e-05,8.41883]
[1778962143089,32.42,78260.09,0.0,-0.93321,6e-05,8.37624]
[1778962144095,32.42,78249.65,0.0,-0.93385,6e-05,8.3127]
[1778962145104,32.42,78250.82,0.0,-0.93378,6e-05,8.31989]
[1778962148123,32.43,78253.69,0.0,-0.9336,6e-05,8.33746]
[1778962153158,32.43,78253.23,0.0,-0.93363,6e-05,8.33475]
[1778962158193,32.43,78251.72,0.0,-0.9337,6e-05,8.32831]
[1778962163228,32.43,78249.12,0.0,-0.93385,6e-05,8.31331]
[1778962168263,32.43,78247.66,0.0,-0.93394,6e-05,8.30436]
[1778962173299,32.43,78247.5,0.0,-0.93397,6e-05,8.30035]
[1778962176319,32.43,78254.11,0.0,-0.93355,6e-05,8.34129]
[1778962181354,32.43,78257.5,0.0,-0.93335,6e-05,8.36142]
[1778962186390,32.43,78259.29,0.0,-0.93326,6e-05,8.37074]
[1778962192431,32.43,78259.83,0.0,-0.93324,6e-05,8.37213]
[1778962197466,32.42,78259.12,0.0,-0.9333,6e-05,8.36621]
[1778962202502,32.42,78258.05,0.0,-0.93339,6e-05,8.3581]
[1778962208543,32.42,78254.74,0.0,-0.93361,6e-05,8.3362]
[1778962215592,32.42,78254.41,0.0,-0.93365,6e-05,8.33223]
[1778962221636,32.41,78254.46,0.0,-0.93366,6e-05,8.33109]
[1778962226671,32.41,78257.85,0.0,-0.93346,6e-05,8.35047]
[1778962231706,32.41,78261.58,0.0,-0.93328,6e-05,8.36799]
[1778962236743,32.41,78262.82,0.0,-0.93321,6e-05,8.37419]
[1778962241777,32.4,78265.4,0.0,-0.93307,6e-05,8.38856]
[1778962246812,32.4,78267.88,0.0,-0.93293,6e-05,8.40233]
[1778962251856,32.4,78269.43,0.0,-0.93285,6e-05,8.41039]
[1778962256890,32.4,78270.49,0.0,-0.9328,6e-05,8.41546]
[1778962262933,32.39,78270.9,0.0,-0.93279,6e-05,8.41629]
[1778962267968,32.39,78271.81,0.0,-0.93275,6e-05,8.42047]
[1778962274011,32.39,78269.98,0.0,-0.93287,6e-05,8.4077]
[1778962279045,32.39,78270.22,0.0,-0.93287,6e-05,8.40794]
[1778962284082,32.38,78270.69,0.0,-0.93286,6e-05,8.40959]
[1778962290122,32.38,78271.38,0.0,-0.93283,6e-05,8.41234]
[1778962297172,32.38,78273.1,0.0,-0.93277,6e-05,8.41726]
[1778962302206,32.38,78270.09,0.0,-0.93297,6e-05,8.39758]
[1778962307241,32.38,78267.64,0.0,-0.93313,6e-05,8.38137]
[1778962312276,32.37,78266.7,0.0,-0.9332,6e-05,8.37436]
[1778962317311,32.37,78266.49,0.0,-0.93323,6e-05,8.37179]
[1778962322352,32.37,78266.6,0.0,-0.93324,6e-05,8.37119]
[1778962327391,32.37,78266.96,0.0,-0.93323,6e-05,8.37213]
[1778962332422,32.36,78268.0,0.0,-0.93317,6e-05,8.37726]
[1778962337458,32.36,78269.01,0.0,-0.93312,6e-05,8.38223]
[1778962342491,32.36,78269.53,0.0,-0.9331,6e-05,8.38422]
[1778962349540,32.36,78269.98,0.0,-0.93309,6e-05,8.38537]
[1778962357600,32.35,78272.71,0.0,-0.93297,6e-05,8.39639]
[1778962362636,32.35,78271.22,0.0,-0.93308,6e-05,8.38611]
[1778962367669,32.35,78270.3,0.0,-0.93314,6e-05,8.37959]
[1778962374718,32.35,78271.0,0.0,-0.9331,6e-05,8.38394]
[1778962379753,32.35,78268.07,0.0,-0.93328,6e-05,8.36611]
[1778962384794,32.35,78263.86,0.0,-0.93352,6e-05,8.34193]
[1778962390830,32.36,78261.58,0.0,-0.93364,6e-05,8.33027]
[1778962395865,32.36,78259.98,0.0,-0.93373,6e-05,8.32092]
[1778962400900,32.36,78259.82,0.0,-0.93374,6e-05,8.32062]
[1778962405936,32.36,78257.76,0.0,-0.93385,6e-05,8.30931]
[1778962412449,32.37,78257.67,0.0,-0.93386,6e-05,8.30707]
[1778962418020,32.37,78256.69,0.0,-0.9339,6e-05,8.30323]
[1778962428092,32.37,78257.36,0.0,-0.93383,6e-05,8.30974]
[1778962431115,32.37,78262.47,0.0,-0.93351,6e-05,8.34177]
[1778962437157,32.38,78263.59,0.0,-0.93342,6e-05,8.35023]
[1778962442662,32.38,78266.04,0.0,-0.93326,6e-05,8.36655]
[1778962448234,32.38,78265.87,0.0,-0.93325,6e-05,8.36722]
[1778962453271,32.38,78268.22,0.0,-0.93309,6e-05,8.38306]
[1778962458308,32.39,78271.91,0.0,-0.93285,6e-05,8.40706]
[1778962462801,32.39,78265.6,0.0,-0.93323,6e-05,8.36957]
[1778962464349,32.39,78265.54,0.0,-0.93322,6e-05,8.36986]
[1778962469385,32.39,78269.83,0.0,-0.93294,6e-05,8.39772]
[1778962474420,32.4,78267.07,0.0,-0.93312,6e-05,8.37859]
[1778962479456,32.4,78266.83,0.0,-0.93312,6e-05,8.3789]
[1778962484491,32.4,78268.18,0.0,-0.93302,6e-05,8.38894]
[1778962489525,32.4,78268.36,0.0,-0.933,6e-05,8.39122]
[1778962494561,32.41,78266.78,0.0,-0.93308,6e-05,8.38272]
[1778962499595,32.41,78268.22,0.0,-0.93297,6e-05,8.39318]
[1778962503623,32.41,78274.19,0.0,-0.93259,6e-05,8.4309]
[1778962512692,32.41,78274.07,0.0,-0.93257,6e-05,8.43254]
[1778962517726,32.42,78273.94,0.0,-0.93257,6e-05,8.43308]
[1778962522764,32.42,78273.57,0.0,-0.93258,6e-05,8.43151]
[1778962527796,32.42,78273.19,0.0,-0.93261,6e-05,8.42903]
[1778962532831,32.42,78274.68,0.0,-0.93255,6e-05,8.43413]
[1778962537866,32.42,78274.7,0.0,-0.93255,6e-05,8.43406]
[1778962541894,32.42,78279.84,0.0,-0.93223,6e-05,8.4654]
[1778962546930,32.42,78282.35,0.0,-0.93206,6e-05,8.48186]
[1778962551964,32.42,78281.45,0.0,-0.93211,6e-05,8.47746]
[1778962557000,32.42,78278.04,0.0,-0.93231,6e-05,8.45755]
[1778962562034,32.42,78278.34,0.0,-0.93228,6e-05,8.46046]
[1778962567069,32.43,78278.23,0.0,-0.93227,6e-05,8.46086]
[1778962573576,32.43,78276.2,0.0,-0.93239,6e-05,8.44974]
[1778962579153,32.43,78274.04,0.0,-0.93252,6e-05,8.43649]
[1778962584188,32.43,78273.98,0.0,-0.93253,6e-05,8.43585]
[1778962589223,32.43,78273.77,0.0,-0.93254,6e-05,8.43431]
[1778962595265,32.43,78273.69,0.0,-0.93258,6e-05,8.42965]
[1778962600300,32.43,78274.92,0.0,-0.93251,6e-05,8.43689]
[1778962605335,32.43,78274.91,0.0,-0.93251,6e-05,8.43649]
[1778962613857,32.42,78274.88,0.0,-0.93252,6e-05,8.43576]
[1778962619434,32.42,78275.03,0.0,-0.93251,6e-05,8.43626]
[1778962626483,32.42,78274.64,0.0,-0.93254,6e-05,8.43338]
[1778962632526,32.42,78274.68,0.0,-0.93256,6e-05,8.43204]
[1778962637561,32.42,78274.61,0.0,-0.93258,6e-05,8.43012]
[1778962642596,32.42,78278.88,0.0,-0.93231,6e-05,8.45599]
[1778962652666,32.42,78279.15,0.0,-0.93231,6e-05,8.45543]
[1778962657701,32.42,78278.44,0.0,-0.93235,6e-05,8.45122]
[1778962662737,32.42,78278.96,0.0,-0.93231,6e-05,8.45486]
[1778962667772,32.42,78279.94,0.0,-0.93224,6e-05,8.46187]
[1778962672807,32.42,78279.05,0.0,-0.93229,6e-05,8.45731]
[1778962682876,32.43,78278.63,0.0,-0.9323,6e-05,8.45639]
[1778962688918,32.43,78277.07,0.0,-0.93238,6e-05,8.44771]
[1778962690931,32.43,78267.82,0.0,-0.93296,6e-05,8.39083]
[1778962691940,32.43,78266.69,0.0,-0.93303,6e-05,8.38385]
[1778962699995,32.43,78266.17,0.0,-0.93305,6e-05,8.38227]
[1778962706037,32.43,78265.79,0.0,-0.93306,6e-05,8.38089]
[1778962711072,32.43,78267.62,0.0,-0.93297,6e-05,8.38916]
[1778962721143,32.43,78268.53,0.0,-0.93292,6e-05,8.39418]
[1778962726178,32.43,78265.91,0.0,-0.93308,6e-05,8.37797]
[1778962731213,32.43,78266.34,0.0,-0.93305,6e-05,8.38147]
[1778962736248,32.43,78268.11,0.0,-0.93294,6e-05,8.39218]
[1778962742289,32.43,78269.3,0.0,-0.93286,6e-05,8.39926]
[1778962748332,32.43,78271.12,0.0,-0.93275,6e-05,8.41076]
[1778962753367,32.44,78272.98,0.0,-0.93262,6e-05,8.42337]
[1778962758402,32.44,78279.32,0.0,-0.93221,6e-05,8.46337]
[1778962763439,32.44,78280.55,0.0,-0.93213,6e-05,8.47179]
[1778962769478,32.44,78279.0,0.0,-0.93221,6e-05,8.46335]
[1778962774982,32.44,78275.29,0.0,-0.93246,6e-05,8.43769]
[1778962780558,32.44,78274.17,0.0,-0.93252,6e-05,8.4319]
[1778962787605,32.45,78273.28,0.0,-0.93256,6e-05,8.42759]
[1778962795122,32.45,78271.58,0.0,-0.93266,6e-05,8.41823]
[1778962801704,32.45,78269.05,0.0,-0.93281,6e-05,8.40377]
[1778962810769,32.45,78266.95,0.0,-0.93292,6e-05,8.39238]
[1778962816808,32.45,78266.27,0.0,-0.93295,6e-05,8.38925]
[1778962819829,32.46,78259.23,0.0,-0.93338,6e-05,8.34697]
[1778962824864,32.46,78258.21,0.0,-0.93343,6e-05,8.34194]
[1778962830907,32.46,78257.62,0.0,-0.93345,6e-05,8.33977]
[1778962839969,32.46,78258.86,0.0,-0.93338,6e-05,8.34545]
[1778962845010,32.47,78259.33,0.0,-0.93334,6e-05,8.34939]
[1778962850049,32.47,78258.04,0.0,-0.93341,6e-05,8.34266]
[1778962855083,32.47,78258.61,0.0,-0.93337,6e-05,8.34731]
[1778962860121,32.47,78260.92,0.0,-0.93321,6e-05,8.36252]
[1778962865154,32.47,78263.53,0.0,-0.93304,6e-05,8.37948]
[1778962873209,32.48,78263.96,0.0,-0.933,6e-05,8.38354]
[1778962878243,32.48,78263.4,0.0,-0.93302,6e-05,8.38103]
[1778962885293,32.48,78263.06,0.0,-0.93303,6e-05,8.38036]
[1778962895826,32.48,78262.99,0.0,-0.93304,6e-05,8.3778]
[1778962905896,32.48,78262.99,0.0,-0.93303,6e-05,8.37945]
[1778962911475,32.49,78262.83,0.0,-0.93303,6e-05,8.37943]
[1778962917517,32.49,78262.96,0.0,-0.93301,6e-05,8.38115]
[1778962926036,32.49,78265.12,0.0,-0.93286,6e-05,8.39544]
[1778962929601,32.49,78267.6,0.0,-0.93271,6e-05,8.41096]
[1778962936108,32.49,78266.42,0.0,-0.93277,6e-05,8.40415]
[1778962941685,32.49,78268.66,0.0,-0.93263,6e-05,8.41806]
[1778962946178,32.49,78261.58,0.0,-0.93307,6e-05,8.37489]
[1778962947727,32.49,78261.58,0.0,-0.93307,6e-05,8.37499]
[1778962952762,32.49,78261.18,0.0,-0.93312,6e-05,8.36906]
[1778962957797,32.49,78261.3,0.0,-0.93311,6e-05,8.37021]
[1778962962832,32.49,78261.67,0.0,-0.93308,6e-05,8.37288]
[1778962973906,32.5,78260.89,0.0,-0.93312,6e-05,8.36914]
[1778962980960,32.5,78261.58,0.0,-0.93307,6e-05,8.37399]
[1778962986458,32.5,78261.28,0.0,-0.93308,6e-05,8.37274]
[1778962996067,32.5,78261.78,0.0,-0.93301,6e-05,8.3796]
[1778963002109,32.51,78262.0,0.0,-0.93297,6e-05,8.38393]
[1778963007144,32.51,78262.11,0.0,-0.93293,6e-05,8.38748]
[1778963012179,32.52,78262.13,0.0,-0.93293,6e-05,8.3866]
[1778963017214,32.52,78262.18,0.0,-0.93289,6e-05,8.38976]
[1778963025275,32.53,78262.29,0.0,-0.93284,6e-05,8.39493]
[1778963031312,32.53,78262.44,0.0,-0.93282,6e-05,8.3972]
[1778963036353,32.53,78265.44,0.0,-0.93263,6e-05,8.41577]
[1778963042392,32.53,78266.01,0.0,-0.93259,6e-05,8.4196]
[1778963047428,32.54,78266.38,0.0,-0.93256,6e-05,8.42217]
[1778963051457,32.54,78256.2,0.0,-0.93319,6e-05,8.36068]
[1778963057498,32.54,78256.88,0.0,-0.93314,6e-05,8.36578]
[1778963065554,32.54,78256.84,0.0,-0.93313,6e-05,8.36675]
[1778963071596,32.54,78258.84,0.0,-0.93302,6e-05,8.37582]
[1778963077088,32.54,78260.41,0.0,-0.93292,6e-05,8.38591]
[1778963083680,32.54,78260.73,0.0,-0.93289,6e-05,8.38853]
[1778963092743,32.54,78261.26,0.0,-0.93285,6e-05,8.39252]
[1778963101807,32.55,78261.49,0.0,-0.93283,6e-05,8.39462]
[1778963107303,32.55,78261.62,0.0,-0.93282,6e-05,8.39576]
[1778963112883,32.55,78262.47,0.0,-0.93276,6e-05,8.40135]
[1778963117918,32.55,78263.87,0.0,-0.93267,6e-05,8.41013]
[1778963122954,32.55,78268.03,0.0,-0.93241,6e-05,8.43563]
[1778963127990,32.55,78268.45,0.0,-0.93239,6e-05,8.43827]
[1778963133025,32.55,78270.04,0.0,-0.93231,6e-05,8.44422]
[1778963138059,32.55,78268.91,0.0,-0.93238,6e-05,8.43747]
[1778963144102,32.55,78268.69,0.0,-0.93239,6e-05,8.43634]
[1778963149136,32.55,78267.0,0.0,-0.9325,6e-05,8.4262]
[1778963154171,32.55,78266.66,0.0,-0.93252,6e-05,8.42433]
[1778963159207,32.55,78266.42,0.0,-0.93253,6e-05,8.42309]
[1778963164241,32.55,78265.83,0.0,-0.93256,6e-05,8.41973]
[1778963170283,32.55,78265.55,0.0,-0.93258,6e-05,8.41833]
[1778963175318,32.55,78265.5,0.0,-0.93258,6e-05,8.41828]
[1778963179348,32.55,78278.01,0.0,-0.9318,6e-05,8.49492]
[1778963180357,32.55,78278.23,0.0,-0.93178,6e-05,8.4962]
[1778963186396,32.55,78278.08,0.0,-0.9318,6e-05,8.49484]
[1778963195459,32.55,78277.48,0.0,-0.93187,6e-05,8.48659]
[1778963201504,32.55,78276.46,0.0,-0.93194,6e-05,8.47991]
[1778963207543,32.55,78275.58,0.0,-0.932,6e-05,8.47421]
[1778963212580,32.55,78275.48,0.0,-0.93201,6e-05,8.47342]
[1778963217618,32.55,78274.6,0.0,-0.93206,6e-05,8.46795]
[1778963222648,32.55,78274.88,0.0,-0.93204,6e-05,8.46964]
[1778963227684,32.55,78282.91,0.0,-0.93154,6e-05,8.51875]
[1778963232719,32.55,78282.77,0.0,-0.93156,6e-05,8.51742]
[1778963237754,32.55,78281.04,0.0,-0.93167,6e-05,8.5064]
[1778963239768,32.55,78275.69,0.0,-0.932,6e-05,8.47352]
[1778963246818,32.55,78275.03,0.0,-0.93205,6e-05,8.4694]
[1778963252859,32.55,78274.93,0.0,-0.93208,6e-05,8.4649]
[1778963258361,32.55,78275.14,0.0,-0.93207,6e-05,8.46622]
[1778963268431,32.55,78275.42,0.0,-0.93205,6e-05,8.46799]
[1778963274006,32.55,78272.14,0.0,-0.93225,6e-05,8.44802]
[1778963279041,32.55,78273.1,0.0,-0.93219,6e-05,8.45405]
[1778963284076,32.55,78272.81,0.0,-0.93221,6e-05,8.45246]
[1778963289111,32.55,78271.3,0.0,-0.9323,6e-05,8.44343]
[1778963298642,32.55,78270.53,0.0,-0.93234,6e-05,8.43913]
[1778963304216,32.55,78268.35,0.0,-0.93248,6e-05,8.42609]
[1778963306230,32.55,78258.27,0.0,-0.9331,6e-05,8.3648]
[1778963307237,32.55,78256.91,0.0,-0.93318,6e-05,8.35667]
[1778963312273,32.55,78258.12,0.0,-0.93313,6e-05,8.3609]
[1778963318786,32.55,78258.65,0.0,-0.93309,6e-05,8.36506]
[1778963324356,32.55,78258.98,0.0,-0.93306,6e-05,8.36769]
[1778963335431,32.55,78259.92,0.0,-0.93299,6e-05,8.3746]
[1778963340469,32.55,78260.75,0.0,-0.93293,6e-05,8.38013]
[1778963345504,32.56,78261.25,0.0,-0.9329,6e-05,8.3836]
[1778963350540,32.56,78261.22,0.0,-0.93289,6e-05,8.38383]
[1778963355574,32.56,78263.83,0.0,-0.93273,6e-05,8.40009]
[1778963360609,32.56,78266.14,0.0,-0.93258,6e-05,8.41449]
[1778963369675,32.56,78268.13,0.0,-0.93245,6e-05,8.42716]
[1778963374709,32.56,78271.0,0.0,-0.9323,6e-05,8.44109]
[1778963379744,32.56,78271.44,0.0,-0.93227,6e-05,8.44402]
[1778963385786,32.56,78271.49,0.0,-0.93226,6e-05,8.44464]
[1778963390820,32.56,78268.89,0.0,-0.93242,6e-05,8.42917]
[1778963394850,32.56,78257.42,0.0,-0.93313,6e-05,8.35957]
[1778963395857,32.56,78253.74,0.0,-0.93335,6e-05,8.33762]
[1778963396865,32.56,78248.33,0.0,-0.93368,6e-05,8.3051]
[1778963401899,32.56,78242.8,0.0,-0.934,6e-05,8.27307]
[1778963406935,32.57,78238.39,0.0,-0.93426,6e-05,8.24798]
[1778963409955,32.57,78230.69,0.0,-0.93472,6e-05,8.20259]
[1778963412981,32.57,78225.3,0.0,-0.93503,6e-05,8.17136]
[1778963414996,32.57,78220.15,0.0,-0.93533,6e-05,8.14131]
[1778963419492,32.58,78214.4,0.0,-0.93566,6e-05,8.10873]
[1778963426072,32.58,78213.73,0.0,-0.93566,6e-05,8.10816]
[1778963433121,32.59,78213.09,0.0,-0.93569,6e-05,8.10402]
[1778963438156,32.59,78210.86,0.0,-0.93581,6e-05,8.0921]
[1778963443191,32.59,78210.42,0.0,-0.93583,6e-05,8.09064]
[1778963448227,32.59,78209.97,0.0,-0.93584,6e-05,8.08916]
[1778963453263,32.6,78209.29,0.0,-0.93587,6e-05,8.08633]
[1778963459772,32.6,78208.58,0.0,-0.9359,6e-05,8.08361]
[1778963465346,32.6,78201.41,0.0,-0.93631,6e-05,8.04249]
[1778963466355,32.6,78186.68,0.0,-0.93718,6e-05,7.95562]
[1778963467360,32.6,78177.78,0.0,-0.93769,6e-05,7.90365]
[1778963468367,32.6,78182.24,0.0,-0.93743,6e-05,7.93045]
[1778963473403,32.61,78181.09,0.0,-0.93747,6e-05,7.92652]
[1778963477432,32.61,78176.24,0.0,-0.93772,6e-05,7.90135]
[1778963482466,32.62,78177.1,0.0,-0.93762,6e-05,7.91071]
[1778963487500,32.63,78175.48,0.0,-0.93767,6e-05,7.90548]
[1778963488507,32.63,78183.19,0.0,-0.93721,6e-05,7.95174]
[1778963489983,32.63,78185.33,0.0,-0.93707,6e-05,7.96595]
[1778963495556,32.64,78187.53,0.0,-0.93693,6e-05,7.97902]
[1778963500592,32.65,78188.38,0.0,-0.93684,6e-05,7.98787]
[1778963505627,32.65,78193.4,0.0,-0.93651,6e-05,8.0213]
[1778963510661,32.66,78196.11,0.0,-0.93631,6e-05,8.04081]
[1778963515697,32.66,78199.76,0.0,-0.93606,6e-05,8.06569]
[1778963520732,32.67,78201.14,0.0,-0.93595,6e-05,8.07698]
[1778963525769,32.67,78202.36,0.0,-0.93584,6e-05,8.08723]
[1778963530804,32.68,78204.95,0.0,-0.93566,6e-05,8.10547]
[1778963535838,32.68,78205.54,0.0,-0.9356,6e-05,8.11168]
[1778963540874,32.69,78206.16,0.0,-0.93553,6e-05,8.118]
[1778963545909,32.69,78206.14,0.0,-0.93551,6e-05,8.12042]
[1778963550944,32.7,78206.2,0.0,-0.93548,6e-05,8.12327]
[1778963555980,32.7,78206.38,0.0,-0.93546,6e-05,8.12445]
[1778963561014,32.71,78206.13,0.0,-0.93542,6e-05,8.12785]
[1778963569070,32.73,78206.16,0.0,-0.93534,6e-05,8.1357]
[1778963574106,32.73,78203.51,0.0,-0.93545,6e-05,8.12464]
[1778963579137,32.74,78200.29,0.0,-0.9356,6e-05,8.11015]
[1778963584175,32.75,78197.62,0.0,-0.93571,6e-05,8.0989]
[1778963589210,32.76,78197.39,0.0,-0.93567,6e-05,8.10209]
[1778963594245,32.76,78195.19,0.0,-0.93576,6e-05,8.09352]
[1778963599281,32.77,78192.8,0.0,-0.93586,6e-05,8.08379]
[1778963607339,32.78,78191.66,0.0,-0.93585,6e-05,8.08404]
[1778963612374,32.79,78189.73,0.0,-0.93595,6e-05,8.0731]
[1778963617408,32.8,78189.02,0.0,-0.93595,6e-05,8.07316]
[1778963622443,32.81,78189.24,0.0,-0.93589,6e-05,8.07867]
[1778963627478,32.81,78194.11,0.0,-0.93556,6e-05,8.11168]
[1778963632513,32.82,78198.09,0.0,-0.93528,6e-05,8.13942]
[1778963637549,32.83,78200.52,0.0,-0.93509,6e-05,8.15793]
[1778963644597,32.84,78198.02,0.0,-0.93519,6e-05,8.1487]
[1778963649632,32.84,78195.01,0.0,-0.93533,6e-05,8.13483]
[1778963654668,32.85,78193.04,0.0,-0.9354,6e-05,8.12716]
[1778963661195,32.86,78191.79,0.0,-0.93543,6e-05,8.12434]
[1778963667759,32.86,78190.07,0.0,-0.9355,6e-05,8.11738]
[1778963672793,32.87,78188.89,0.0,-0.93557,6e-05,8.10947]
[1778963677828,32.87,78188.03,0.0,-0.93559,6e-05,8.10729]
[1778963682863,32.88,78187.29,0.0,-0.93561,6e-05,8.1048]
[1778963689912,32.89,78186.8,0.0,-0.93559,6e-05,8.10718]
[1778963695954,32.89,78186.19,0.0,-0.93558,6e-05,8.10797]
[1778963700989,32.9,78185.76,0.0,-0.93558,6e-05,8.10806]
[1778963701996,32.9,78197.76,0.0,-0.93485,6e-05,8.17996]
[1778963703003,32.9,78203.09,0.0,-0.93453,6e-05,8.2123]
[1778963709045,32.91,78207.0,0.0,-0.93426,6e-05,8.23914]
[1778963714080,32.91,78209.28,0.0,-0.93409,6e-05,8.25583]
[1778963719115,32.92,78208.88,0.0,-0.93408,6e-05,8.25661]
[1778963724150,32.93,78210.69,0.0,-0.93393,6e-05,8.27136]
[1778963729186,32.93,78214.02,0.0,-0.93369,6e-05,8.29452]
[1778963734221,32.94,78216.32,0.0,-0.93355,6e-05,8.3076]
[1778963739256,32.94,78216.43,0.0,-0.93351,6e-05,8.31148]
[1778963745298,32.95,78217.88,0.0,-0.93338,6e-05,8.324]
[1778963751827,32.95,78218.45,0.0,-0.93331,6e-05,8.33122]
[1778963757382,32.96,78223.6,0.0,-0.93295,6e-05,8.36589]
[1778963762418,32.97,78223.2,0.0,-0.93295,6e-05,8.36639]
[1778963767457,32.97,78221.94,0.0,-0.93299,6e-05,8.36174]
[1778963769468,32.97,78216.82,0.0,-0.93329,6e-05,8.3322]
[1778963771966,32.98,78211.77,0.0,-0.93359,6e-05,8.30327]
[1778963782037,32.99,78212.91,0.0,-0.93345,6e-05,8.31691]
[1778963790619,33.0,78215.7,0.0,-0.93322,6e-05,8.33967]
[1778963800685,33.01,78213.24,0.0,-0.93333,6e-05,8.32758]
[1778963802179,33.01,78203.25,0.0,-0.93392,6e-05,8.26853]
[1778963807738,33.02,78201.62,0.0,-0.93398,6e-05,8.26257]
[1778963812777,33.02,78201.05,0.0,-0.93399,6e-05,8.26218]
[1778963817812,33.03,78201.61,0.0,-0.93392,6e-05,8.26841]
[1778963822846,33.03,78199.65,0.0,-0.93401,6e-05,8.25955]
[1778963827885,33.04,78198.42,0.0,-0.93406,6e-05,8.25508]
[1778963832919,33.04,78200.53,0.0,-0.9339,6e-05,8.27046]
[1778963837956,33.05,78205.22,0.0,-0.93359,6e-05,8.30124]
[1778963843996,33.05,78209.66,0.0,-0.93329,6e-05,8.33103]
[1778963846011,33.05,78217.39,0.0,-0.9328,6e-05,8.37839]
[1778963851045,33.06,78223.83,0.0,-0.93241,6e-05,8.41551]
[1778963856080,33.06,78226.14,0.0,-0.93225,6e-05,8.43159]
[1778963861115,33.07,78227.33,0.0,-0.93215,6e-05,8.44088]
[1778963866149,33.07,78229.39,0.0,-0.93201,6e-05,8.45501]
[1778963871185,33.07,78229.96,0.0,-0.93196,6e-05,8.4596]
[1778963877227,33.07,78232.58,0.0,-0.93179,6e-05,8.47675]
[1778963882263,33.07,78234.01,0.0,-0.93169,6e-05,8.48644]
[1778963887297,33.08,78234.25,0.0,-0.93166,6e-05,8.48914]
[1778963892332,33.08,78234.85,0.0,-0.93161,6e-05,8.49382]
[1778963898374,33.08,78234.83,0.0,-0.9316,6e-05,8.49499]
[1778963903409,33.08,78234.99,0.0,-0.93158,6e-05,8.49708]
[1778963908444,33.08,78241.24,0.0,-0.93118,6e-05,8.53583]
[1778963914486,33.09,78241.17,0.0,-0.9312,6e-05,8.53295]
[1778963920527,33.09,78240.59,0.0,-0.93122,6e-05,8.53025]
[1778963921536,33.09,78235.04,0.0,-0.93157,6e-05,8.49682]
[1778963923023,33.09,78229.28,0.0,-0.93192,6e-05,8.46225]
[1778963924592,33.09,78227.66,0.0,-0.93202,6e-05,8.45234]
[1778963928618,33.09,78225.33,0.0,-0.93217,6e-05,8.43821]
[1778963933653,33.09,78225.04,0.0,-0.93219,6e-05,8.43637]
[1778963939698,33.09,78226.43,0.0,-0.9321,6e-05,8.44474]
[1778963944731,33.09,78230.36,0.0,-0.93186,6e-05,8.46841]
[1778963951781,33.09,78231.76,0.0,-0.93177,6e-05,8.4768]
[1778963956820,33.09,78229.83,0.0,-0.93189,6e-05,8.46522]
[1778963961852,33.09,78230.11,0.0,-0.93187,6e-05,8.46705]
[1778963966890,33.09,78231.0,0.0,-0.93182,6e-05,8.47257]
[1778963973381,33.09,78231.87,0.0,-0.93179,6e-05,8.47415]
[1778963975949,33.09,78226.83,0.0,-0.9321,6e-05,8.44389]
[1778963977965,33.09,78220.39,0.0,-0.93249,6e-05,8.40538]
[1778963981993,33.09,78225.44,0.0,-0.93218,6e-05,8.43624]
[1778963987028,33.09,78220.8,0.0,-0.93244,6e-05,8.41036]
[1778963988037,33.1,78213.93,0.0,-0.9328,6e-05,8.3753]
[1778963989043,33.11,78210.63,0.0,-0.93299,6e-05,8.35621]
[1778963991057,33.11,78204.55,0.0,-0.93335,6e-05,8.32127]
[1778963993521,33.11,78197.25,0.0,-0.93377,6e-05,8.27944]
[1778963999112,33.11,78195.14,0.0,-0.93388,6e-05,8.26827]
[1778964004146,33.12,78195.28,0.0,-0.93385,6e-05,8.27144]
[1778964009186,33.12,78193.88,0.0,-0.9339,6e-05,8.26684]
[1778964015228,33.13,78191.63,0.0,-0.93399,6e-05,8.2578]
[1778964020267,33.14,78189.28,0.0,-0.93409,6e-05,8.24736]
[1778964025298,33.14,78186.51,0.0,-0.93422,6e-05,8.23437]
[1778964030333,33.16,78180.76,0.0,-0.93447,6e-05,8.20969]
[1778964037382,33.24,78181.89,0.0,-0.93397,6e-05,8.25755]
[1778964043872,33.25,78180.82,0.0,-0.93393,6e-05,8.26066]
[1778964049466,33.26,78178.77,0.0,-0.93403,6e-05,8.25147]
[1778964054501,33.31,78181.08,0.0,-0.93359,6e-05,8.29364]
[1778964059541,33.33,78176.45,0.0,-0.93374,6e-05,8.27864]
[1778964064576,33.34,78175.07,0.0,-0.9338,6e-05,8.27337]
[1778964068606,33.34,78168.42,0.0,-0.93416,6e-05,8.23712]
[1778964073639,33.35,78165.8,0.0,-0.93429,6e-05,8.22501]
[1778964078675,33.35,78160.16,0.0,-0.93459,6e-05,8.19526]
[1778964084156,33.36,78161.7,0.0,-0.93446,6e-05,8.20793]
[1778964089751,33.37,78165.38,0.0,-0.93419,6e-05,8.23386]
[1778964094786,33.37,78165.35,0.0,-0.93419,6e-05,8.23329]
[1778964099821,33.38,78162.96,0.0,-0.93429,6e-05,8.22267]
[1778964104856,33.39,78163.32,0.0,-0.93424,6e-05,8.22828]
[1778964109892,33.39,78163.07,0.0,-0.93422,6e-05,8.23028]
[1778964114927,33.4,78163.52,0.0,-0.93415,6e-05,8.23634]
[1778964119963,33.4,78163.62,0.0,-0.93411,6e-05,8.2403]
[1778964124997,33.41,78167.42,0.0,-0.93385,6e-05,8.26601]
[1778964127012,33.41,78172.01,0.0,-0.93356,6e-05,8.2943]
[1778964133053,33.42,78171.42,0.0,-0.93356,6e-05,8.29425]
[1778964139097,33.42,78169.87,0.0,-0.93362,6e-05,8.28848]
[1778964144577,33.43,78169.04,0.0,-0.93364,6e-05,8.28637]
[1778964152187,33.44,78168.39,0.0,-0.93366,6e-05,8.28308]
[1778964154648,33.44,78176.65,0.0,-0.93316,6e-05,8.33297]
[1778964155207,33.44,78176.65,0.0,-0.93315,6e-05,8.33346]
[1778964164718,33.45,78177.31,0.0,-0.93307,6e-05,8.34127]
[1778964174788,33.45,78174.08,0.0,-0.93322,6e-05,8.32668]
[1778964183404,33.46,78172.2,0.0,-0.9333,6e-05,8.3187]
[1778964188440,33.46,78171.73,0.0,-0.93331,6e-05,8.3178]
[1778964193474,33.47,78171.16,0.0,-0.93332,6e-05,8.31628]
[1778964198507,33.47,78171.47,0.0,-0.93329,6e-05,8.31997]
[1778964203543,33.47,78170.48,0.0,-0.93333,6e-05,8.31595]
[1778964208580,33.48,78169.83,0.0,-0.93335,6e-05,8.31392]
[1778964213612,33.48,78169.2,0.0,-0.93339,6e-05,8.30814]
[1778964218648,33.48,78169.39,0.0,-0.93336,6e-05,8.31108]
[1778964223688,33.48,78171.31,0.0,-0.93323,6e-05,8.32421]
[1778964228722,33.49,78169.87,0.0,-0.9333,6e-05,8.31745]
[1778964233757,33.49,78170.39,0.0,-0.93325,6e-05,8.32232]
[1778964238792,33.49,78171.33,0.0,-0.93317,6e-05,8.32971]
[1778964245282,33.5,78173.25,0.0,-0.93303,6e-05,8.34368]
[1778964250879,33.5,78172.32,0.0,-0.93306,6e-05,8.34041]
[1778964255916,33.51,78171.36,0.0,-0.9331,6e-05,8.33657]
[1778964260949,33.51,78170.38,0.0,-0.93314,6e-05,8.33259]
[1778964265985,33.51,78169.88,0.0,-0.93315,6e-05,8.33142]
[1778964271023,33.52,78171.88,0.0,-0.93304,6e-05,8.34117]
[1778964276054,33.52,78173.0,0.0,-0.93296,6e-05,8.34954]
[1778964281089,33.52,78174.4,0.0,-0.93285,6e-05,8.3595]
[1778964286124,33.52,78173.99,0.0,-0.93286,6e-05,8.35871]
[1778964291163,33.53,78173.2,0.0,-0.93289,6e-05,8.35564]
[1778964296207,33.53,78174.96,0.0,-0.93277,6e-05,8.36763]
[1778964301242,33.53,78178.1,0.0,-0.93257,6e-05,8.38777]
[1778964306276,33.53,78180.28,0.0,-0.93242,6e-05,8.40216]
[1778964311311,33.55,78182.96,0.0,-0.93216,6e-05,8.42686]
[1778964316346,33.57,78184.85,0.0,-0.93192,6e-05,8.45053]
[1778964319367,33.58,78179.1,0.0,-0.9322,6e-05,8.42333]
[1778964320375,33.59,78173.59,0.0,-0.9325,6e-05,8.39354]
[1778964321382,33.6,78172.85,0.0,-0.93251,6e-05,8.39243]
[1778964327424,33.6,78171.81,0.0,-0.93255,6e-05,8.38826]
[1778964333466,33.6,78171.13,0.0,-0.9326,6e-05,8.38229]
[1778964338500,33.6,78170.22,0.0,-0.93264,6e-05,8.3785]
[1778964343535,33.61,78173.13,0.0,-0.93245,6e-05,8.39729]
[1778964345549,33.61,78175.69,0.0,-0.93229,6e-05,8.41299]
[1778964350584,33.61,78174.11,0.0,-0.93237,6e-05,8.40486]
[1778964355619,33.61,78172.82,0.0,-0.93244,6e-05,8.39839]
[1778964360654,33.61,78171.63,0.0,-0.9325,6e-05,8.39247]
[1778964365690,33.62,78170.86,0.0,-0.93253,6e-05,8.38901]
[1778964374753,33.62,78170.02,0.0,-0.93256,6e-05,8.38602]
[1778964379789,33.62,78168.88,0.0,-0.93262,6e-05,8.38039]
[1778964384825,33.62,78168.61,0.0,-0.93262,6e-05,8.37995]
[1778964389859,33.63,78168.26,0.0,-0.93263,6e-05,8.37907]
[1778964394894,33.63,78167.83,0.0,-0.93267,6e-05,8.37389]
[1778964399930,33.63,78167.39,0.0,-0.93269,6e-05,8.37252]
[1778964404964,33.63,78167.41,0.0,-0.93267,6e-05,8.37408]
[1778964409999,33.63,78167.02,0.0,-0.93268,6e-05,8.37277]
[1778964415037,33.64,78167.12,0.0,-0.93266,6e-05,8.37486]
[1778964420075,33.64,78167.0,0.0,-0.93266,6e-05,8.37541]
[1778964425107,33.64,78168.09,0.0,-0.93258,6e-05,8.38311]
[1778964430142,33.64,78168.41,0.0,-0.93255,6e-05,8.38618]
[1778964435178,33.65,78170.01,0.0,-0.93244,6e-05,8.39679]
[1778964440212,33.65,78168.46,0.0,-0.93252,6e-05,8.38875]
[1778964445247,33.65,78168.0,0.0,-0.93253,6e-05,8.38723]
[1778964450282,33.65,78168.81,0.0,-0.93247,6e-05,8.39319]
[1778964453303,33.65,78177.82,0.0,-0.93195,6e-05,8.44332]
[1778964454311,33.65,78181.79,0.0,-0.93171,6e-05,8.46702]
[1778964466834,33.65,78192.25,0.0,-0.93107,6e-05,8.52933]
[1778964473444,33.65,78193.1,0.0,-0.93104,6e-05,8.53173]
[1778964478478,33.65,78190.83,0.0,-0.93119,6e-05,8.51776]
[1778964484520,33.65,78191.09,0.0,-0.93118,6e-05,8.51849]
[1778964489633,33.64,78192.94,0.0,-0.93108,6e-05,8.52764]
[1778964494667,33.64,78191.17,0.0,-0.93121,6e-05,8.51524]
[1778964499702,33.64,78190.29,0.0,-0.93129,6e-05,8.50816]
[1778964504738,33.63,78187.92,0.0,-0.93145,6e-05,8.49224]
[1778964505745,33.63,78181.28,0.0,-0.93186,6e-05,8.45244]
[1778964507118,33.63,78181.66,0.0,-0.93183,6e-05,8.45507]
[1778964512793,33.63,78182.93,0.0,-0.93179,6e-05,8.45822]
[1778964523868,33.64,78184.49,0.0,-0.93167,6e-05,8.4696]
[1778964528906,33.64,78184.88,0.0,-0.93164,6e-05,8.47279]
[1778964533941,33.64,78185.44,0.0,-0.93159,6e-05,8.47695]
[1778964538976,33.64,78185.18,0.0,-0.9316,6e-05,8.47626]
[1778964544012,33.64,78187.17,0.0,-0.93147,6e-05,8.48886]
[1778964549047,33.64,78185.77,0.0,-0.93155,6e-05,8.48122]
[1778964554082,33.65,78184.94,0.0,-0.93159,6e-05,8.47696]
[1778964557104,33.65,78192.16,0.0,-0.93115,6e-05,8.52029]
[1778964558110,33.65,78192.96,0.0,-0.93109,6e-05,8.52567]
[1778964565161,33.65,78191.43,0.0,-0.93115,6e-05,8.52014]
[1778964576237,33.66,78188.98,0.0,-0.93128,6e-05,8.50617]
[1778964581272,33.67,78187.63,0.0,-0.93133,6e-05,8.50075]
[1778964586307,33.67,78187.34,0.0,-0.93133,6e-05,8.50157]
[1778964591342,33.67,78187.93,0.0,-0.93128,6e-05,8.50595]
[1778964596377,33.68,78188.17,0.0,-0.93124,6e-05,8.50986]
[1778964601413,33.68,78189.56,0.0,-0.93115,6e-05,8.51837]
[1778964603426,33.68,78196.21,0.0,-0.93075,6e-05,8.55785]
[1778964605440,33.68,78201.63,0.0,-0.93041,6e-05,8.59051]
[1778964610476,33.68,78205.36,0.0,-0.93018,6e-05,8.61215]
[1778964617889,33.67,78208.21,0.0,-0.93002,6e-05,8.62837]
[1778964625586,33.67,78204.76,0.0,-0.93024,6e-05,8.60699]
[1778964630616,33.67,78199.95,0.0,-0.93054,6e-05,8.57788]
[1778964635651,33.67,78199.94,0.0,-0.93057,6e-05,8.57356]
[1778964648099,33.67,78195.76,0.0,-0.93084,6e-05,8.54782]
[1778964658169,33.67,78193.82,0.0,-0.93096,6e-05,8.5356]
[1778964661863,33.67,78184.98,0.0,-0.93151,6e-05,8.48275]
[1778964662858,33.67,78185.15,0.0,-0.9315,6e-05,8.48377]
[1778964668239,33.67,78186.75,0.0,-0.9314,6e-05,8.49341]
[1778964675951,33.67,78190.42,0.0,-0.93117,6e-05,8.51548]
[1778964677964,33.67,78196.16,0.0,-0.93082,6e-05,8.54971]
[1778964683001,33.67,78198.98,0.0,-0.93065,6e-05,8.56649]
[1778964688035,33.67,78197.34,0.0,-0.93075,6e-05,8.55651]
[1778964693071,33.67,78195.25,0.0,-0.93091,6e-05,8.53998]
[1778964698106,33.67,78194.04,0.0,-0.93098,6e-05,8.53266]
[1778964703140,33.67,78192.1,0.0,-0.9311,6e-05,8.52096]
[1778964708177,33.67,78189.76,0.0,-0.93125,6e-05,8.50687]
[1778964713213,33.67,78188.87,0.0,-0.9313,6e-05,8.50141]
[1778964718245,33.67,78186.97,0.0,-0.93142,6e-05,8.48992]
[1778964723281,33.67,78186.06,0.0,-0.93148,6e-05,8.48434]
[1778964728314,33.67,78185.28,0.0,-0.93153,6e-05,8.4795]
[1778964733350,33.67,78184.69,0.0,-0.93157,6e-05,8.47575]
[1778964738729,33.67,78184.03,0.0,-0.93161,6e-05,8.47162]
[1778964744431,33.67,78183.31,0.0,-0.93166,6e-05,8.46706]
[1778964749463,33.66,78183.36,0.0,-0.93166,6e-05,8.46713]
[1778964755505,33.66,78183.61,0.0,-0.93167,6e-05,8.46443]
[1778964760540,33.66,78184.77,0.0,-0.9316,6e-05,8.47109]
[1778964766582,33.66,78186.24,0.0,-0.93152,6e-05,8.47955]
[1778964771617,33.66,78187.08,0.0,-0.93147,6e-05,8.48432]
[1778964776652,33.66,78188.13,0.0,-0.93141,6e-05,8.49033]
[1778964781688,33.66,78188.65,0.0,-0.93138,6e-05,8.49319]
[1778964786722,33.66,78189.15,0.0,-0.93135,6e-05,8.49594]
[1778964791761,33.66,78189.43,0.0,-0.93133,6e-05,8.49739]
[1778964796794,33.66,78189.8,0.0,-0.93131,6e-05,8.49937]
[1778964801830,33.66,78190.11,0.0,-0.9313,6e-05,8.501]
[1778964809221,33.66,78190.33,0.0,-0.93129,6e-05,8.50202]
[1778964814921,33.66,78190.6,0.0,-0.9313,6e-05,8.49949]
[1778964819956,33.66,78190.77,0.0,-0.93129,6e-05,8.50032]
[1778964824993,33.66,78190.34,0.0,-0.93132,6e-05,8.49758]
[1778964830027,33.66,78188.76,0.0,-0.93142,6e-05,8.488]
[1778964835063,33.66,78188.11,0.0,-0.93146,6e-05,8.48396]
[1778964840097,33.66,78187.01,0.0,-0.93153,6e-05,8.47721]
[1778964844126,33.66,78192.25,0.0,-0.93121,6e-05,8.50818]
[1778964850167,33.66,78193.2,0.0,-0.93116,6e-05,8.51329]
[1778964856209,33.66,78191.36,0.0,-0.93128,6e-05,8.50183]
[1778964861245,33.66,78189.77,0.0,-0.93138,6e-05,8.49198]
[1778964869655,33.65,78188.41,0.0,-0.93147,6e-05,8.48329]
[1778964875343,33.65,78191.31,0.0,-0.93132,6e-05,8.49636]
[1778964880378,33.65,78194.36,0.0,-0.93114,6e-05,8.51429]
[1778964885413,33.65,78196.11,0.0,-0.93103,6e-05,8.52457]
[1778964890449,33.65,78199.68,0.0,-0.93081,6e-05,8.54574]
[1778964896490,33.65,78201.42,0.0,-0.93071,6e-05,8.55595]
[1778964901525,33.65,78203.32,0.0,-0.93059,6e-05,8.56713]
[1778964906560,33.65,78205.07,0.0,-0.93049,6e-05,8.57746]
[1778964911596,33.65,78206.61,0.0,-0.93039,6e-05,8.58653]
[1778964916630,33.65,78207.07,0.0,-0.93037,6e-05,8.58915]
[1778964921665,33.65,78207.76,0.0,-0.93032,6e-05,8.59317]
[1778964926701,33.65,78208.47,0.0,-0.93028,6e-05,8.59737]
[1778964931735,33.65,78209.5,0.0,-0.93025,6e-05,8.59958]
[1778964936770,33.65,78209.05,0.0,-0.93027,6e-05,8.59686]
[1778964941805,33.65,78207.6,0.0,-0.93036,6e-05,8.58814]
[1778964947847,33.65,78203.9,0.0,-0.93059,6e-05,8.56596]
[1778964953889,33.65,78203.15,0.0,-0.93064,6e-05,8.56141]
[1778964960289,33.65,78201.95,0.0,-0.93071,6e-05,8.55417]
[1778964965976,33.65,78203.41,0.0,-0.93063,6e-05,8.5628]
[1778964971011,33.65,78204.7,0.0,-0.93055,6e-05,8.57043]
[1778964977053,33.65,78206.74,0.0,-0.93042,6e-05,8.58255]
[1778964990502,33.65,78205.17,0.0,-0.93052,6e-05,8.573]
[1778964997193,33.65,78204.41,0.0,-0.9306,6e-05,8.56454]
[1778965002229,33.65,78209.8,0.0,-0.93026,6e-05,8.59683]
[1778965007263,33.65,78213.67,0.0,-0.93002,6e-05,8.62009]
[1778965012298,33.65,78215.44,0.0,-0.92991,6e-05,8.63068]
[1778965017333,33.65,78216.61,0.0,-0.92984,6e-05,8.6376]
[1778965022368,33.65,78218.84,0.0,-0.9297,6e-05,8.65088]
[1778965025389,33.65,78225.21,0.0,-0.92931,6e-05,8.68912]
[1778965027403,33.65,78227.08,0.0,-0.92919,6e-05,8.70021]
[1778965032439,33.65,78228.75,0.0,-0.92909,6e-05,8.7098]
[1778965037479,33.65,78229.83,0.0,-0.92903,6e-05,8.71583]
[1778965042510,33.65,78230.34,0.0,-0.929,6e-05,8.71845]
[1778965047546,33.65,78231.14,0.0,-0.92895,6e-05,8.72284]
[1778965052581,33.65,78232.1,0.0,-0.92893,6e-05,8.72425]
[1778965058623,33.64,78232.15,0.0,-0.92893,6e-05,8.72402]
[1778965063658,33.64,78234.45,0.0,-0.92879,6e-05,8.73745]
[1778965071069,33.64,78234.34,0.0,-0.92881,6e-05,8.73597]
[1778965076746,33.64,78234.34,0.0,-0.92881,6e-05,8.73538]
[1778965082791,33.64,78234.17,0.0,-0.92883,6e-05,8.73378]
[1778965087826,33.64,78232.99,0.0,-0.92891,6e-05,8.72583]
[1778965092861,33.64,78233.17,0.0,-0.92891,6e-05,8.72638]
[1778965097896,33.64,78233.1,0.0,-0.92892,6e-05,8.72544]
[1778965102931,33.64,78233.12,0.0,-0.92892,6e-05,8.72507]
[1778965107965,33.63,78237.26,0.0,-0.92866,6e-05,8.74963]
[1778965109980,33.63,78239.32,0.0,-0.92854,6e-05,8.76182]
[1778965117029,33.63,78238.74,0.0,-0.92861,6e-05,8.75336]
[1778965122064,33.63,78236.64,0.0,-0.92877,6e-05,8.73805]
[1778965124081,33.63,78227.79,0.0,-0.92934,6e-05,8.6834]
[1778965125089,33.62,78224.53,0.0,-0.92955,6e-05,8.66324]
[1778965130123,33.62,78225.99,0.0,-0.92949,6e-05,8.66956]
[1778965135158,33.62,78227.46,0.0,-0.9294,6e-05,8.67839]
[1778965140193,33.62,78228.48,0.0,-0.92933,6e-05,8.68447]
[1778965145228,33.62,78229.48,0.0,-0.92927,6e-05,8.69045]
[1778965149257,33.62,78237.13,0.0,-0.92879,6e-05,8.73663]
[1778965150264,33.62,78238.71,0.0,-0.92869,6e-05,8.74612]
[1778965155298,33.62,78239.08,0.0,-0.92867,6e-05,8.7479]
[1778965160333,33.62,78238.51,0.0,-0.92871,6e-05,8.74397]
[1778965166375,33.62,78237.29,0.0,-0.92881,6e-05,8.73459]
[1778965171777,33.61,78236.8,0.0,-0.92891,6e-05,8.72427]
[1778965179466,33.6,78234.97,0.0,-0.92906,6e-05,8.7093]
[1778965185511,33.6,78234.88,0.0,-0.9291,6e-05,8.70545]
[1778965190543,33.59,78235.34,0.0,-0.92911,6e-05,8.70543]
[1778965196585,33.59,78235.13,0.0,-0.92915,6e-05,8.7008]
[1778965198600,33.58,78218.3,0.0,-0.93022,6e-05,8.59838]
[1778965199606,33.58,78221.49,0.0,-0.93002,6e-05,8.61713]
[1778965200612,33.58,78215.86,0.0,-0.93038,6e-05,8.58289]
[1778965201621,33.58,78215.59,0.0,-0.9304,6e-05,8.5809]
[1778965203634,33.58,78203.91,0.0,-0.93113,6e-05,8.51032]
[1778965204641,33.58,78206.97,0.0,-0.93094,6e-05,8.52833]
[1778965206657,33.58,78209.16,0.0,-0.93081,6e-05,8.54128]
[1778965211690,33.58,78208.74,0.0,-0.93083,6e-05,8.53899]
[1778965216725,33.58,78205.06,0.0,-0.93107,6e-05,8.51616]
[1778965221761,33.58,78202.6,0.0,-0.93121,6e-05,8.50206]
[1778965227803,33.58,78205.81,0.0,-0.93101,6e-05,8.52188]
[1778965230829,33.58,78212.66,0.0,-0.93058,6e-05,8.56318]
[1778965235860,33.58,78216.46,0.0,-0.93037,6e-05,8.58261]
[1778965240896,33.58,78221.54,0.0,-0.93005,6e-05,8.61349]
[1778965244923,33.58,78226.66,0.0,-0.92973,6e-05,8.6446]
[1778965249957,33.58,78229.08,0.0,-0.92957,6e-05,8.65941]
[1778965254995,33.58,78230.59,0.0,-0.92948,6e-05,8.66875]
[1778965260028,33.58,78231.49,0.0,-0.92942,6e-05,8.67445]
[1778965265068,33.59,78232.44,0.0,-0.92935,6e-05,8.68046]
[1778965270098,33.59,78233.14,0.0,-0.92931,6e-05,8.68499]
[1778965275132,33.59,78233.96,0.0,-0.92925,6e-05,8.69025]
[1778965280167,33.59,78234.7,0.0,-0.9292,6e-05,8.69495]
[1778965285202,33.59,78234.8,0.0,-0.9292,6e-05,8.69566]
[1778965290237,33.59,78236.26,0.0,-0.9291,6e-05,8.70447]
[1778965295272,33.59,78236.26,0.0,-0.92913,6e-05,8.70045]
[1778965300308,33.59,78236.35,0.0,-0.92913,6e-05,8.70087]
[1778965305343,33.59,78236.27,0.0,-0.92914,6e-05,8.70021]
[1778965310378,33.59,78234.61,0.0,-0.92924,6e-05,8.69005]
[1778965315413,33.59,78234.92,0.0,-0.92922,6e-05,8.69185]
[1778965320450,33.59,78233.93,0.0,-0.92929,6e-05,8.68579]
[1778965325484,33.59,78234.46,0.0,-0.92925,6e-05,8.68894]
[1778965331528,33.59,78234.89,0.0,-0.92923,6e-05,8.69142]
[1778965335556,33.59,78248.76,0.0,-0.92835,6e-05,8.77526]
[1778965336562,33.58,78251.08,0.0,-0.92821,6e-05,8.78919]
[1778965339584,33.58,78253.54,0.0,-0.92806,6e-05,8.80354]
[1778965345626,33.58,78252.31,0.0,-0.92815,6e-05,8.79472]
[1778965350661,33.58,78248.54,0.0,-0.9284,6e-05,8.7707]
[1778965356702,33.58,78247.02,0.0,-0.92854,6e-05,8.75616]
[1778965363112,33.57,78244.02,0.0,-0.92875,6e-05,8.73642]
[1778965368786,33.57,78242.66,0.0,-0.92884,6e-05,8.72708]
[1778965373822,33.57,78241.86,0.0,-0.92891,6e-05,8.72112]
[1778965378856,33.57,78240.73,0.0,-0.92899,6e-05,8.71317]
[1778965383891,33.57,78239.84,0.0,-0.92906,6e-05,8.7067]
[1778965388926,33.56,78239.27,0.0,-0.92911,6e-05,8.70218]
[1778965393962,33.56,78239.04,0.0,-0.92913,6e-05,8.69972]
[1778965398996,33.56,78238.66,0.0,-0.92917,6e-05,8.69635]
[1778965404032,33.56,78238.14,0.0,-0.92922,6e-05,8.69096]
[1778965409077,33.55,78237.95,0.0,-0.92927,6e-05,8.68635]
[1778965414118,33.55,78237.52,0.0,-0.92936,6e-05,8.6764]
[1778965419148,33.54,78237.24,0.0,-0.92942,6e-05,8.67134]
[1778965426197,33.53,78237.09,0.0,-0.92948,6e-05,8.66578]
[1778965431237,33.53,78236.75,0.0,-0.92953,6e-05,8.66044]
[1778965436267,33.52,78236.73,0.0,-0.92957,6e-05,8.65706]
[1778965441302,33.52,78240.35,0.0,-0.92936,6e-05,8.67665]
[1778965442310,33.52,78246.8,0.0,-0.92896,6e-05,8.71549]
[1778965443674,33.51,78245.9,0.0,-0.92902,6e-05,8.70978]
[1778965449358,33.51,78244.24,0.0,-0.92914,6e-05,8.69826]
[1778965454394,33.51,78241.67,0.0,-0.92932,6e-05,8.68108]
[1778965459430,33.5,78238.76,0.0,-0.92954,6e-05,8.66]
[1778965464465,33.5,78236.4,0.0,-0.9297,6e-05,8.64428]
[1778965469500,33.5,78234.25,0.0,-0.92985,6e-05,8.63036]
[1778965474535,33.5,78232.71,0.0,-0.92998,6e-05,8.61625]
[1778965479570,33.5,78231.02,0.0,-0.9301,6e-05,8.60521]
[1778965484606,33.49,78229.67,0.0,-0.93019,6e-05,8.59625]
[1778965494027,33.49,78228.16,0.0,-0.9303,6e-05,8.58573]
[1778965501077,33.49,78227.8,0.0,-0.93033,6e-05,8.5825]
[1778965502736,33.49,78172.94,0.0,-0.93369,6e-05,8.25569]
[1778965503743,33.5,78177.93,0.0,-0.93335,6e-05,8.28871]
[1778965505756,33.5,78237.74,0.0,-0.92967,6e-05,8.64585]
[1778965506763,33.49,78238.33,0.0,-0.92964,6e-05,8.64869]
[1778965512805,33.49,78240.69,0.0,-0.92952,6e-05,8.66063]
[1778965517841,33.49,78241.56,0.0,-0.92948,6e-05,8.66473]
[1778965522879,33.49,78242.4,0.0,-0.92944,6e-05,8.66869]
[1778965526905,33.49,78255.41,0.0,-0.92863,6e-05,8.74664]
[1778965527915,33.48,78259.63,0.0,-0.92836,6e-05,8.77199]
[1778965529927,33.48,78261.31,0.0,-0.92826,6e-05,8.78151]
[1778965530934,33.48,78254.33,0.0,-0.92871,6e-05,8.7387]
[1778965531941,33.48,78252.24,0.0,-0.92887,6e-05,8.72178]
[1778965536979,33.48,78251.04,0.0,-0.92896,6e-05,8.71319]
[1778965542013,33.48,78251.41,0.0,-0.92895,6e-05,8.71421]
[1778965547048,33.48,78252.54,0.0,-0.92889,6e-05,8.7199]
[1778965552084,33.47,78250.83,0.0,-0.92901,6e-05,8.70847]
[1778965557119,33.47,78252.36,0.0,-0.92893,6e-05,8.71669]
[1778965562154,33.47,78259.38,0.0,-0.92849,6e-05,8.75824]
[1778965563160,33.47,78252.12,0.0,-0.92896,6e-05,8.71384]
[1778965564168,33.47,78253.56,0.0,-0.92887,6e-05,8.72237]
[1778965569203,33.47,78252.48,0.0,-0.92895,6e-05,8.71472]
[1778965577259,33.46,78253.01,0.0,-0.92893,6e-05,8.71607]
[1778965579273,33.46,78245.38,0.0,-0.92942,6e-05,8.66943]
[1778965580281,33.46,78243.0,0.0,-0.92957,6e-05,8.6549]
[1778965585315,33.46,78241.7,0.0,-0.92966,6e-05,8.64651]
[1778965590350,33.46,78240.31,0.0,-0.92975,6e-05,8.63757]
[1778965597399,33.46,78239.81,0.0,-0.92982,6e-05,8.62995]
[1778965601779,33.46,78229.29,0.0,-0.93048,6e-05,8.56618]
[1778965603442,33.46,78229.94,0.0,-0.93044,6e-05,8.57002]
[1778965609484,33.46,78231.34,0.0,-0.93035,6e-05,8.57843]
[1778965614521,33.46,78231.8,0.0,-0.93032,6e-05,8.58119]
[1778965619555,33.46,78232.93,0.0,-0.93025,6e-05,8.58796]
[1778965624593,33.46,78238.74,0.0,-0.92989,6e-05,8.62291]
[1778965625600,33.46,78241.94,0.0,-0.92969,6e-05,8.64216]
[1778965627614,33.46,78243.65,0.0,-0.92959,6e-05,8.65227]
[1778965632650,33.46,78245.24,0.0,-0.92949,6e-05,8.66126]
[1778965637684,33.46,78246.3,0.0,-0.92943,6e-05,8.66698]
[1778965642720,33.45,78245.62,0.0,-0.92949,6e-05,8.66212]
[1778965647754,33.45,78245.1,0.0,-0.92953,6e-05,8.65824]
[1778965652793,33.45,78243.79,0.0,-0.92964,6e-05,8.6457]
[1778965657825,33.45,78245.61,0.0,-0.92954,6e-05,8.65608]
[1778965662860,33.45,78245.52,0.0,-0.92955,6e-05,8.6549]
[1778965667894,33.45,78242.73,0.0,-0.92973,6e-05,8.63746]
[1778965677965,33.44,78242.04,0.0,-0.92982,6e-05,8.62878]
[1778965685016,33.44,78239.76,0.0,-0.92997,6e-05,8.61425]
[1778965690048,33.44,78238.98,0.0,-0.93003,6e-05,8.609]
[1778965695085,33.44,78238.54,0.0,-0.93006,6e-05,8.6058]
[1778965702491,33.44,78238.16,0.0,-0.93009,6e-05,8.6026]
[1778965708174,33.44,78238.03,0.0,-0.93011,6e-05,8.60125]
[1778965713209,33.43,78238.36,0.0,-0.93012,6e-05,8.59873]
[1778965718244,33.43,78238.88,0.0,-0.93009,6e-05,8.60131]
[1778965723280,33.43,78239.64,0.0,-0.93005,6e-05,8.60534]
[1778965728314,33.43,78236.55,0.0,-0.93025,6e-05,8.58615]
[1778965734356,33.43,78234.36,0.0,-0.9304,6e-05,8.57226]
[1778965737383,33.43,78228.43,0.0,-0.93077,6e-05,8.53638]
[1778965742773,33.43,78228.93,0.0,-0.93074,6e-05,8.53921]
[1778965746440,33.43,78234.17,0.0,-0.93041,6e-05,8.5706]
[1778965749461,33.43,78235.23,0.0,-0.93035,6e-05,8.57675]
[1778965754497,33.43,78235.29,0.0,-0.93035,6e-05,8.57669]
[1778965759532,33.43,78235.69,0.0,-0.93033,6e-05,8.57867]
[1778965764566,33.43,78235.6,0.0,-0.93034,6e-05,8.57768]
[1778965769602,33.43,78235.87,0.0,-0.93033,6e-05,8.57884]
[1778965776651,33.42,78235.02,0.0,-0.93042,6e-05,8.56913]
[1778965783054,33.42,78232.61,0.0,-0.93057,6e-05,8.55406]
[1778965788735,33.42,78231.87,0.0,-0.93062,6e-05,8.54907]
[1778965793771,33.42,78231.38,0.0,-0.93066,6e-05,8.54571]
[1778965798807,33.42,78233.03,0.0,-0.93056,6e-05,8.55513]
[1778965803843,33.42,78231.62,0.0,-0.93066,6e-05,8.54601]
[1778965808877,33.42,78228.99,0.0,-0.93083,6e-05,8.52959]
[1778965810892,33.42,78216.58,0.0,-0.9316,6e-05,8.45499]
[1778965811898,33.42,78211.83,0.0,-0.93189,6e-05,8.42662]
[1778965812906,33.42,78213.82,0.0,-0.93176,6e-05,8.43857]
[1778965822982,33.42,78217.73,0.0,-0.93152,6e-05,8.46274]
[1778965830031,33.42,78220.32,0.0,-0.93135,6e-05,8.47904]
[1778965835421,33.42,78225.19,0.0,-0.93107,6e-05,8.505]
[1778965841110,33.42,78227.4,0.0,-0.93092,6e-05,8.51916]
[1778965846145,33.43,78228.81,0.0,-0.93083,6e-05,8.52841]
[1778965851181,33.43,78229.45,0.0,-0.93078,6e-05,8.53306]
[1778965856215,33.43,78230.55,0.0,-0.9307,6e-05,8.54052]
[1778965862257,33.43,78231.28,0.0,-0.93064,6e-05,8.54595]
[1778965867292,33.43,78231.95,0.0,-0.93059,6e-05,8.55085]
[1778965872327,33.43,78233.14,0.0,-0.93051,6e-05,8.55888]
[1778965878370,33.44,78233.51,0.0,-0.93048,6e-05,8.56215]
[1778965883404,33.44,78237.18,0.0,-0.93024,6e-05,8.58506]
[1778965888440,33.44,78236.32,0.0,-0.93028,6e-05,8.58061]
[1778965893474,33.44,78236.78,0.0,-0.93028,6e-05,8.58019]
[1778965898510,33.44,78236.71,0.0,-0.93027,6e-05,8.58049]
[1778965905559,33.44,78236.49,0.0,-0.93027,6e-05,8.58031]
[1778965910594,33.44,78236.5,0.0,-0.93027,6e-05,8.58106]
[1778965915993,33.44,78236.7,0.0,-0.93025,6e-05,8.58292]
[1778965921671,33.45,78235.77,0.0,-0.9303,6e-05,8.5781]
[1778965926706,33.45,78236.85,0.0,-0.93022,6e-05,8.58529]
[1778965931741,33.45,78236.82,0.0,-0.93022,6e-05,8.58574]
[1778965936776,33.45,78236.45,0.0,-0.93023,6e-05,8.58415]
[1778965941812,33.45,78237.06,0.0,-0.93019,6e-05,8.58846]
[1778965946845,33.45,78236.8,0.0,-0.9302,6e-05,8.58754]
[1778965953898,33.45,78236.84,0.0,-0.93022,6e-05,8.58476]
[1778965958931,33.45,78236.82,0.0,-0.93021,6e-05,8.58532]
[1778965963966,33.46,78235.77,0.0,-0.93027,6e-05,8.57968]
[1778965969001,33.46,78236.32,0.0,-0.93023,6e-05,8.58372]
[1778965974037,33.46,78235.68,0.0,-0.93026,6e-05,8.58056]
[1778965979072,33.46,78236.49,0.0,-0.9302,6e-05,8.58615]
[1778965982093,33.46,78225.49,0.0,-0.93089,6e-05,8.51995]
[1778965983100,33.46,78222.02,0.0,-0.9311,6e-05,8.49939]
[1778965989146,33.46,78221.99,0.0,-0.93111,6e-05,8.49791]
[1778965994179,33.46,78223.35,0.0,-0.93104,6e-05,8.50506]
[1778965999213,33.45,78224.21,0.0,-0.931,6e-05,8.50925]
[1778966004248,33.45,78228.52,0.0,-0.93074,6e-05,8.53409]
[1778966009283,33.45,78236.3,0.0,-0.93026,6e-05,8.58028]
[1778966014318,33.45,78235.97,0.0,-0.93031,6e-05,8.57453]
[1778966018346,33.45,78241.14,0.0,-0.92999,6e-05,8.60511]
[1778966025397,33.45,78240.5,0.0,-0.93005,6e-05,8.59959]
[1778966029426,33.45,78231.62,0.0,-0.93062,6e-05,8.54489]
[1778966030432,33.45,78230.17,0.0,-0.93071,6e-05,8.53593]
[1778966035468,33.44,78227.63,0.0,-0.93088,6e-05,8.51959]
[1778966040502,33.44,78231.7,0.0,-0.93064,6e-05,8.54297]
[1778966045540,33.44,78232.45,0.0,-0.9306,6e-05,8.54636]
[1778966050573,33.44,78234.92,0.0,-0.93046,6e-05,8.56014]
[1778966055608,33.44,78236.71,0.0,-0.93036,6e-05,8.56975]
[1778966062660,33.43,78236.06,0.0,-0.93042,6e-05,8.56429]
[1778966067696,33.43,78235.65,0.0,-0.93046,6e-05,8.56059]
[1778966072728,33.43,78233.68,0.0,-0.93062,6e-05,8.54393]
[1778966077763,33.43,78231.45,0.0,-0.93076,6e-05,8.5297]
[1778966082797,33.43,78229.13,0.0,-0.93092,6e-05,8.51494]
[1778966087831,33.42,78229.67,0.0,-0.93089,6e-05,8.51736]
[1778966092873,33.42,78252.01,0.0,-0.9295,6e-05,8.65179]
[1778966093875,33.42,78265.4,0.0,-0.92865,6e-05,8.73323]
[1778966094882,33.42,78265.33,0.0,-0.92865,6e-05,8.73282]
[1778966099916,33.42,78265.26,0.0,-0.92866,6e-05,8.73238]
[1778966103944,33.42,78259.31,0.0,-0.92904,6e-05,8.69619]
[1778966108980,33.42,78257.24,0.0,-0.92917,6e-05,8.6837]
[1778966114014,33.42,78257.22,0.0,-0.92917,6e-05,8.68357]
[1778966119049,33.42,78259.64,0.0,-0.92901,6e-05,8.69819]
[1778966125092,33.42,78261.59,0.0,-0.9289,6e-05,8.70911]
[1778966127476,33.42,78251.51,0.0,-0.92954,6e-05,8.64742]
[1778966129119,33.42,78250.8,0.0,-0.9296,6e-05,8.64222]
[1778966134155,33.42,78248.5,0.0,-0.92979,6e-05,8.62227]
[1778966137546,33.41,78242.47,0.0,-0.93019,6e-05,8.58459]
[1778966143219,33.41,78241.47,0.0,-0.93027,6e-05,8.57673]
[1778966148253,33.41,78239.53,0.0,-0.93041,6e-05,8.56319]
[1778966157686,33.4,78244.18,0.0,-0.93015,6e-05,8.58796]
[1778966163358,33.4,78246.91,0.0,-0.93,6e-05,8.60229]
[1778966172421,33.39,78244.1,0.0,-0.93021,6e-05,8.58213]
[1778966176449,33.39,78238.34,0.0,-0.93059,6e-05,8.54599]
[1778966181484,33.39,78234.99,0.0,-0.93082,6e-05,8.52344]
[1778966186519,33.38,78230.87,0.0,-0.93112,6e-05,8.49419]
[1778966191554,33.38,78234.51,0.0,-0.93094,6e-05,8.51058]
[1778966194575,33.36,78241.02,0.0,-0.93061,6e-05,8.54298]
[1778966199610,33.35,78245.62,0.0,-0.9304,6e-05,8.56315]
[1778966204647,33.33,78247.27,0.0,-0.93044,6e-05,8.56012]
[1778966210689,33.25,78246.68,0.0,-0.93092,6e-05,8.51407]
[1778966216731,33.23,78248.81,0.0,-0.93091,6e-05,8.51532]
[1778966221766,33.23,78251.5,0.0,-0.93078,6e-05,8.52781]
[1778966226800,33.22,78253.18,0.0,-0.93072,6e-05,8.53417]
[1778966231837,33.21,78253.88,0.0,-0.93071,6e-05,8.53464]
[1778966236874,33.21,78255.53,0.0,-0.93066,6e-05,8.54013]
[1778966242913,33.2,78255.67,0.0,-0.9307,6e-05,8.53649]
[1778966247948,33.19,78251.95,0.0,-0.93097,6e-05,8.51027]
[1778966252983,33.18,78250.08,0.0,-0.93115,6e-05,8.49134]
[1778966258417,33.18,78249.74,0.0,-0.93121,6e-05,8.4856]
[1778966264061,33.17,78249.44,0.0,-0.93128,6e-05,8.47942]
[1778966269095,33.16,78247.66,0.0,-0.93142,6e-05,8.46506]
[1778966275140,33.16,78245.67,0.0,-0.93159,6e-05,8.44878]
[1778966280172,33.15,78245.2,0.0,-0.93166,6e-05,8.4424]
[1778966285207,33.09,78244.15,0.0,-0.93211,6e-05,8.39938]
[1778966291249,33.08,78244.02,0.0,-0.93217,6e-05,8.39385]
[1778966296284,33.07,78243.89,0.0,-0.93221,6e-05,8.38998]
[1778966302326,33.07,78243.9,0.0,-0.93225,6e-05,8.38637]
[1778966303333,33.07,78238.76,0.0,-0.93257,6e-05,8.35486]
[1778966304341,33.07,78235.51,0.0,-0.93277,6e-05,8.3348]
[1778966313404,33.05,78236.42,0.0,-0.93284,6e-05,8.32709]
[1778966318838,33.04,78239.4,0.0,-0.93269,6e-05,8.34247]
[1778966324481,33.04,78240.29,0.0,-0.93266,6e-05,8.34483]
[1778966331530,33.03,78240.86,0.0,-0.93266,6e-05,8.3448]
[1778966337572,33.03,78241.28,0.0,-0.93267,6e-05,8.34441]
[1778966342609,33.02,78242.09,0.0,-0.93264,6e-05,8.34688]
[1778966347646,33.02,78242.09,0.0,-0.93267,6e-05,8.34451]
[1778966352679,33.02,78242.65,0.0,-0.93266,6e-05,8.34553]
[1778966357714,33.01,78243.3,0.0,-0.93264,6e-05,8.34712]
[1778966361742,33.01,78236.35,0.0,-0.93309,6e-05,8.30358]
[1778966366776,33.0,78233.25,0.0,-0.93334,6e-05,8.2795]
[1778966371814,32.98,78229.41,0.0,-0.93369,6e-05,8.24432]
[1778966376846,32.97,78229.23,0.0,-0.93378,6e-05,8.2355]
[1778966381882,32.97,78228.34,0.0,-0.93385,6e-05,8.22854]
[1778966386916,32.95,78224.54,0.0,-0.93419,6e-05,8.1955]
[1778966391953,32.95,78223.83,0.0,-0.93426,6e-05,8.18836]
[1778966396988,32.94,78222.25,0.0,-0.93438,6e-05,8.17705]
[1778966402025,32.94,78217.86,0.0,-0.93465,6e-05,8.14954]
[1778966407059,32.94,78229.4,0.0,-0.93397,6e-05,8.21645]
[1778966413101,32.93,78230.78,0.0,-0.93393,6e-05,8.22105]
[1778966418136,32.93,78229.89,0.0,-0.93401,6e-05,8.21328]
[1778966423173,32.92,78228.37,0.0,-0.93414,6e-05,8.20012]
[1778966428206,32.91,78228.29,0.0,-0.93419,6e-05,8.1951]
[1778966434248,32.86,78228.22,0.0,-0.93451,6e-05,8.16353]
[1778966439686,32.79,78233.96,0.0,-0.93459,6e-05,8.15638]
[1778966445325,32.71,78236.75,0.0,-0.93489,6e-05,8.12731]
[1778966450361,32.65,78239.94,0.0,-0.93506,6e-05,8.11126]
[1778966459826,32.62,78243.49,0.0,-0.93506,6e-05,8.11188]
[1778966465465,32.62,78245.9,0.0,-0.93492,6e-05,8.12603]
[1778966471507,32.61,78247.28,0.0,-0.93487,6e-05,8.13037]
[1778966476543,32.6,78248.18,0.0,-0.93485,6e-05,8.1331]
[1778966481577,32.6,78247.94,0.0,-0.93489,6e-05,8.12836]
[1778966486611,32.6,78249.55,0.0,-0.93481,6e-05,8.13673]
[1778966491647,32.6,78245.92,0.0,-0.93507,6e-05,8.11035]
[1778966496682,32.59,78245.24,0.0,-0.93511,6e-05,8.10572]
[1778966504739,32.59,78245.89,0.0,-0.93508,6e-05,8.10869]
[1778966510180,32.59,78246.13,0.0,-0.93507,6e-05,8.10953]
[1778966515815,32.59,78246.92,0.0,-0.93503,6e-05,8.11352]
[1778966528903,32.59,78246.33,0.0,-0.93509,6e-05,8.10841]
[1778966538977,32.59,78246.78,0.0,-0.93507,6e-05,8.11]
[1778966549050,32.58,78247.07,0.0,-0.93506,6e-05,8.11068]
[1778966554090,32.58,78247.3,0.0,-0.93508,6e-05,8.10766]
[1778966560531,32.58,78247.41,0.0,-0.93508,6e-05,8.10754]
[1778966566174,32.58,78247.55,0.0,-0.93508,6e-05,8.10784]
[1778966568187,32.58,78253.99,0.0,-0.93469,6e-05,8.14622]
[1778966573222,32.58,78255.22,0.0,-0.93462,6e-05,8.15377]
[1778966579262,32.58,78255.16,0.0,-0.93462,6e-05,8.1535]
[1778966584298,32.58,78255.39,0.0,-0.9346,6e-05,8.15576]
[1778966590743,32.58,78255.06,0.0,-0.93462,6e-05,8.1533]
[1778966596383,32.59,78255.01,0.0,-0.9346,6e-05,8.15558]
[1778966601418,32.59,78255.1,0.0,-0.93458,6e-05,8.15707]
[1778966606453,32.59,78254.82,0.0,-0.93461,6e-05,8.15454]
[1778966611487,32.58,78255.34,0.0,-0.93461,6e-05,8.15299]
[1778966616522,32.58,78254.86,0.0,-0.93465,6e-05,8.14931]
[1778966622564,32.58,78254.66,0.0,-0.93467,6e-05,8.14721]
[1778966627599,32.58,78254.6,0.0,-0.93468,6e-05,8.14612]
[1778966632634,32.58,78254.65,0.0,-0.93469,6e-05,8.14571]
[1778966638676,32.58,78254.57,0.0,-0.9347,6e-05,8.14439]
[1778966643715,32.58,78254.11,0.0,-0.93473,6e-05,8.14094]
[1778966648751,32.58,78253.69,0.0,-0.93477,6e-05,8.13778]
[1778966653787,32.57,78253.88,0.0,-0.93476,6e-05,8.13829]
[1778966658821,32.57,78253.85,0.0,-0.93478,6e-05,8.13696]
[1778966663856,32.57,78254.03,0.0,-0.93478,6e-05,8.13614]
[1778966669292,32.57,78254.08,0.0,-0.9348,6e-05,8.13418]
[1778966674933,32.56,78254.19,0.0,-0.93485,6e-05,8.12913]
[1778966679968,32.56,78254.3,0.0,-0.93486,6e-05,8.12796]
[1778966686010,32.56,78254.34,0.0,-0.93488,6e-05,8.12603]
[1778966692052,32.55,78254.08,0.0,-0.93492,6e-05,8.12233]
[1778966693059,32.55,78242.9,0.0,-0.9356,6e-05,8.055]
[1778966694066,32.55,78236.72,0.0,-0.93597,6e-05,8.01812]
[1778966695073,32.55,78229.0,0.0,-0.93643,6e-05,7.97224]
[1778966696081,32.55,78216.21,0.0,-0.9372,6e-05,7.89626]
[1778966697087,32.55,78214.79,0.0,-0.93728,6e-05,7.8878]
[1778966702124,32.55,78213.38,0.0,-0.93737,6e-05,7.87919]
[1778966703129,32.55,78207.71,0.0,-0.9377,6e-05,7.84572]
[1778966708171,32.55,78213.93,0.0,-0.93734,6e-05,7.88174]
[1778966713200,32.55,78210.45,0.0,-0.93756,6e-05,7.86001]
[1778966718237,32.54,78213.89,0.0,-0.93737,6e-05,7.87907]
[1778966723269,32.54,78215.98,0.0,-0.93726,6e-05,7.8902]
[1778966729312,32.54,78216.94,0.0,-0.93722,6e-05,7.8944]
[1778966734348,32.54,78218.5,0.0,-0.93716,6e-05,7.89858]
[1778966740389,32.54,78219.62,0.0,-0.93711,6e-05,7.90411]
[1778966745424,32.53,78223.96,0.0,-0.93686,6e-05,7.92899]
[1778966750461,32.53,78226.69,0.0,-0.9367,6e-05,7.94432]
[1778966755507,32.53,78227.09,0.0,-0.9367,6e-05,7.94525]
[1778966761548,32.53,78229.05,0.0,-0.9366,6e-05,7.95516]
[1778966766975,32.53,78234.26,0.0,-0.93629,6e-05,7.98564]
[1778966768599,32.53,78235.2,0.0,-0.93624,6e-05,7.99097]
[1778966770612,32.53,78241.67,0.0,-0.93585,6e-05,8.02952]
[1778966772626,32.53,78246.26,0.0,-0.93557,6e-05,8.05713]
[1778966777662,32.53,78246.41,0.0,-0.93556,6e-05,8.05823]
[1778966782696,32.53,78245.36,0.0,-0.93562,6e-05,8.05206]
[1778966788738,32.53,78244.08,0.0,-0.93569,6e-05,8.04452]
[1778966793774,32.53,78247.48,0.0,-0.93552,6e-05,8.06109]
[1778966798808,32.53,78247.72,0.0,-0.9355,6e-05,8.0625]
[1778966804853,32.53,78247.65,0.0,-0.93551,6e-05,8.06206]
[1778966809887,32.53,78248.11,0.0,-0.93548,6e-05,8.06481]
[1778966814922,32.53,78248.6,0.0,-0.93545,6e-05,8.06773]
[1778966819957,32.53,78248.55,0.0,-0.93546,6e-05,8.0669]
[1778966824993,32.52,78246.69,0.0,-0.93558,6e-05,8.05448]
[1778966831037,32.52,78245.6,0.0,-0.93566,6e-05,8.04644]
[1778966837468,32.52,78242.6,0.0,-0.93586,6e-05,8.02701]
[1778966847537,32.51,78241.67,0.0,-0.93594,6e-05,8.01881]
[1778966858225,32.51,78239.8,0.0,-0.93612,6e-05,7.99991]
[1778966863261,32.5,78235.66,0.0,-0.9364,6e-05,7.97281]
[1778966868299,32.5,78233.7,0.0,-0.93654,6e-05,7.95893]
[1778966873334,32.5,78233.61,0.0,-0.93656,6e-05,7.95697]
[1778966878368,32.5,78233.51,0.0,-0.93656,6e-05,7.95648]
[1778966887817,32.49,78232.55,0.0,-0.93665,6e-05,7.94837]
[1778966890452,32.49,78238.53,0.0,-0.9363,6e-05,7.98307]
[1778966895488,32.49,78240.65,0.0,-0.93619,6e-05,7.99357]
[1778966900524,32.48,78242.12,0.0,-0.93612,6e-05,8.00034]
[1778966905560,32.48,78243.53,0.0,-0.93606,6e-05,8.00682]
[1778966910595,32.48,78246.26,0.0,-0.93591,6e-05,8.02126]
[1778966915629,32.47,78248.36,0.0,-0.93584,6e-05,8.02781]
[1778966920664,32.47,78250.23,0.0,-0.93574,6e-05,8.03723]
[1778966925700,32.47,78251.38,0.0,-0.93569,6e-05,8.04239]
[1778966930735,32.47,78252.22,0.0,-0.93566,6e-05,8.04574]
[1778966935770,32.46,78252.58,0.0,-0.93565,6e-05,8.04626]
[1778966940806,32.46,78253.42,0.0,-0.93562,6e-05,8.0497]
[1778966945840,32.46,78253.55,0.0,-0.93562,6e-05,8.04891]
[1778966951884,32.45,78254.18,0.0,-0.9356,6e-05,8.05084]
[1778966956917,32.45,78251.77,0.0,-0.93577,6e-05,8.03491]
[1778966963966,32.45,78249.9,0.0,-0.9359,6e-05,8.02168]
[1778966969001,32.45,78251.79,0.0,-0.9358,6e-05,8.03155]
[1778966974040,32.44,78250.7,0.0,-0.93591,6e-05,8.01976]
[1778966977060,32.44,78245.11,0.0,-0.93625,6e-05,7.98559]
[1778966982096,32.44,78241.64,0.0,-0.93648,6e-05,7.96364]
[1778966987130,32.44,78237.83,0.0,-0.93672,6e-05,7.93966]
[1778966992165,32.44,78234.77,0.0,-0.93691,6e-05,7.92018]
[1778966997200,32.43,78233.62,0.0,-0.937,6e-05,7.91208]
[1778967002235,32.43,78232.51,0.0,-0.93707,6e-05,7.90421]
[1778967007270,32.43,78233.57,0.0,-0.93703,6e-05,7.90913]
[1778967012307,32.43,78234.16,0.0,-0.93701,6e-05,7.91104]
[1778967017341,32.42,78235.48,0.0,-0.93694,6e-05,7.91722]
[1778967022375,32.42,78236.42,0.0,-0.93691,6e-05,7.92113]
[1778967027410,32.42,78238.25,0.0,-0.93681,6e-05,7.93029]
[1778967032448,32.41,78237.73,0.0,-0.93689,6e-05,7.92164]
[1778967037480,32.41,78238.13,0.0,-0.93688,6e-05,7.92233]
[1778967044529,32.41,78237.93,0.0,-0.93692,6e-05,7.9188]
[1778967049564,32.4,78238.47,0.0,-0.9369,6e-05,7.92034]
[1778967054599,32.4,78239.07,0.0,-0.93689,6e-05,7.92226]
[1778967059635,32.4,78241.6,0.0,-0.93675,6e-05,7.93573]
[1778967065677,32.4,78243.15,0.0,-0.93668,6e-05,7.94307]
[1778967070711,32.39,78245.37,0.0,-0.93656,6e-05,7.95469]
[1778967075745,32.39,78246.35,0.0,-0.93652,6e-05,7.95858]
[1778967081788,32.39,78247.76,0.0,-0.93646,6e-05,7.96501]
[1778967086823,32.38,78249.09,0.0,-0.93639,6e-05,7.97131]
[1778967091858,32.38,78250.13,0.0,-0.93638,6e-05,7.97203]
[1778967097901,32.38,78250.62,0.0,-0.93637,6e-05,7.97298]
[1778967104949,32.38,78250.83,0.0,-0.93636,6e-05,7.97345]
[1778967110991,32.37,78251.93,0.0,-0.9363,6e-05,7.97934]
[1778967116026,32.37,78252.47,0.0,-0.93628,6e-05,7.98198]
[1778967121062,32.37,78252.89,0.0,-0.93626,6e-05,7.98391]
[1778967126098,32.37,78253.45,0.0,-0.93624,6e-05,7.9858]
[1778967131132,32.37,78253.59,0.0,-0.93625,6e-05,7.98496]
[1778967136167,32.36,78253.8,0.0,-0.93625,6e-05,7.98456]
[1778967141203,32.36,78254.67,0.0,-0.93622,6e-05,7.98809]
[1778967146238,32.36,78254.5,0.0,-0.93624,6e-05,7.98542]
[1778967151273,32.36,78252.86,0.0,-0.93639,6e-05,7.97012]
[1778967156308,32.35,78251.54,0.0,-0.93648,6e-05,7.96061]
[1778967161343,32.35,78249.8,0.0,-0.9366,6e-05,7.94863]
[1778967166379,32.35,78248.05,0.0,-0.93672,6e-05,7.9366]
[1778967173427,32.34,78247.22,0.0,-0.9368,6e-05,7.92946]
[1778967179865,32.34,78240.38,0.0,-0.93723,6e-05,7.88659]
[1778967181484,32.34,78238.76,0.0,-0.93733,6e-05,7.87671]
[1778967183498,32.34,78237.32,0.0,-0.93742,6e-05,7.86772]
[1778967188534,32.34,78239.64,0.0,-0.93729,6e-05,7.88054]
[1778967193569,32.34,78241.63,0.0,-0.93718,6e-05,7.89148]
[1778967198603,32.33,78240.02,0.0,-0.93728,6e-05,7.88118]
[1778967203638,32.33,78243.71,0.0,-0.93707,6e-05,7.90266]
[1778967208673,32.34,78243.96,0.0,-0.93704,6e-05,7.90546]
[1778967213709,32.33,78246.96,0.0,-0.93689,6e-05,7.91883]
[1778967219751,32.33,78246.62,0.0,-0.93692,6e-05,7.91602]
[1778967224786,32.33,78241.4,0.0,-0.93724,6e-05,7.88431]
[1778967230215,32.33,78237.11,0.0,-0.9375,6e-05,7.85807]
[1778967235864,32.33,78233.89,0.0,-0.9377,6e-05,7.83838]
[1778967240899,32.33,78231.87,0.0,-0.93783,6e-05,7.82583]
[1778967245938,32.33,78230.11,0.0,-0.93794,6e-05,7.81476]
[1778967250973,32.33,78227.12,0.0,-0.93812,6e-05,7.79657]
[1778967256015,32.33,78225.76,0.0,-0.93821,6e-05,7.78805]
[1778967261045,32.33,78223.92,0.0,-0.93832,6e-05,7.77666]
[1778967266080,32.32,78223.1,0.0,-0.93837,6e-05,7.7713]
[1778967273129,32.32,78224.97,0.0,-0.9383,6e-05,7.77776]
[1778967278167,32.32,78227.64,0.0,-0.93815,6e-05,7.79294]
[1778967283199,32.32,78228.38,0.0,-0.9381,6e-05,7.79745]
[1778967288234,32.32,78229.13,0.0,-0.93805,6e-05,7.80252]
[1778967293271,32.32,78230.92,0.0,-0.93794,6e-05,7.81371]
[1778967298306,32.33,78233.6,0.0,-0.93777,6e-05,7.8301]
[1778967303339,32.33,78233.92,0.0,-0.93775,6e-05,7.83243]
[1778967308374,32.33,78234.23,0.0,-0.93773,6e-05,7.83469]
[1778967313409,32.33,78234.62,0.0,-0.9377,6e-05,7.83739]
[1778967318445,32.33,78228.32,0.0,-0.93807,6e-05,7.80049]
[1778967320458,32.33,78224.25,0.0,-0.93831,6e-05,7.77673]
[1778967325882,32.33,78222.97,0.0,-0.93838,6e-05,7.76999]
[1778967331535,32.33,78220.84,0.0,-0.93852,6e-05,7.75465]
[1778967336570,32.33,78220.4,0.0,-0.93853,6e-05,7.75299]
[1778967341605,32.33,78219.67,0.0,-0.93857,6e-05,7.74966]
[1778967344628,32.34,78214.43,0.0,-0.93887,6e-05,7.71945]
[1778967349661,32.34,78213.24,0.0,-0.93893,6e-05,7.7137]
[1778967354695,32.34,78213.71,0.0,-0.93889,6e-05,7.71767]
[1778967359731,32.34,78214.03,0.0,-0.93885,6e-05,7.72074]
[1778967365773,32.34,78214.33,0.0,-0.93882,6e-05,7.72392]
[1778967370808,32.35,78214.25,0.0,-0.93882,6e-05,7.72462]
[1778967375843,32.35,78214.82,0.0,-0.93877,6e-05,7.72913]
[1778967381885,32.35,78214.8,0.0,-0.93876,6e-05,7.7304]
[1778967386921,32.35,78215.11,0.0,-0.93873,6e-05,7.73336]
[1778967391955,32.35,78215.42,0.0,-0.93873,6e-05,7.73253]
[1778967399393,32.36,78215.37,0.0,-0.93871,6e-05,7.73406]
[1778967405048,32.36,78215.6,0.0,-0.93869,6e-05,7.73627]
[1778967410083,32.36,78215.67,0.0,-0.93869,6e-05,7.73647]
[1778967415117,32.36,78215.94,0.0,-0.93867,6e-05,7.73781]
[1778967420153,32.36,78216.1,0.0,-0.93867,6e-05,7.73853]
[1778967426194,32.36,78215.98,0.0,-0.93867,6e-05,7.73757]
[1778967431229,32.36,78216.08,0.0,-0.93867,6e-05,7.73795]
[1778967436264,32.36,78216.11,0.0,-0.93866,6e-05,7.73875]
[1778967441299,32.36,78215.99,0.0,-0.93866,6e-05,7.73918]
[1778967446335,32.36,78215.86,0.0,-0.93865,6e-05,7.73955]
[1778967451369,32.36,78215.47,0.0,-0.93869,6e-05,7.73463]
[1778967456404,32.37,78215.72,0.0,-0.93867,6e-05,7.73732]
[1778967461439,32.37,78215.69,0.0,-0.93867,6e-05,7.73731]
[1778967466521,32.37,78215.8,0.0,-0.93866,6e-05,7.73786]
[1778967469885,32.37,78222.05,0.0,-0.93829,6e-05,7.77458]
[1778967471553,32.37,78224.56,0.0,-0.93814,6e-05,7.7898]
[1778967474574,32.37,78228.07,0.0,-0.93793,6e-05,7.81045]
[1778967479955,32.37,78229.22,0.0,-0.93787,6e-05,7.8166]
[1778967482633,32.37,78234.79,0.0,-0.93755,6e-05,7.84921]
[1778967483639,32.37,78235.59,0.0,-0.9375,6e-05,7.85377]
[1778967488674,32.36,78235.99,0.0,-0.93749,6e-05,7.85519]
[1778967493713,32.36,78236.1,0.0,-0.93749,6e-05,7.85483]
[1778967498749,32.36,78236.38,0.0,-0.93748,6e-05,7.85542]
[1778967503784,32.36,78236.27,0.0,-0.9375,6e-05,7.85365]
[1778967510167,32.36,78237.68,0.0,-0.93743,6e-05,7.8605]
[1778967515868,32.35,78237.57,0.0,-0.93748,6e-05,7.85471]
[1778967520903,32.35,78237.32,0.0,-0.9375,6e-05,7.8532]
[1778967525938,32.35,78236.93,0.0,-0.93752,6e-05,7.85081]
[1778967531981,32.35,78236.83,0.0,-0.93753,6e-05,7.84988]
[1778967536008,32.35,78228.49,0.0,-0.93803,6e-05,7.80051]
[1778967541043,32.35,78228.46,0.0,-0.93803,6e-05,7.80003]
[1778967546079,32.35,78229.12,0.0,-0.938,6e-05,7.80287]
[1778967551115,32.35,78229.85,0.0,-0.93797,6e-05,7.80616]
[1778967556151,32.35,78230.88,0.0,-0.93792,6e-05,7.81124]
[1778967561185,32.34,78231.75,0.0,-0.93788,6e-05,7.81537]
[1778967566220,32.34,78233.12,0.0,-0.93781,6e-05,7.82245]
[1778967574281,32.34,78233.64,0.0,-0.93781,6e-05,7.82141]
[1778967580662,32.34,78233.86,0.0,-0.93779,6e-05,7.82311]
[1778967586360,32.34,78234.3,0.0,-0.93776,6e-05,7.82615]
[1778967591395,32.34,78234.49,0.0,-0.93774,6e-05,7.82762]
[1778967600801,32.35,78234.73,0.0,-0.93772,6e-05,7.82964]
[1778967607507,32.35,78234.85,0.0,-0.93771,6e-05,7.8308]
[1778967612545,32.35,78235.28,0.0,-0.93768,6e-05,7.83363]
[1778967617579,32.35,78235.24,0.0,-0.93768,6e-05,7.83369]
[1778967622614,32.35,78235.49,0.0,-0.93766,6e-05,7.83544]
[1778967627650,32.35,78235.43,0.0,-0.93767,6e-05,7.83535]
[1778967632686,32.35,78235.48,0.0,-0.93769,6e-05,7.8321]
[1778967637721,32.35,78235.53,0.0,-0.93768,6e-05,7.83268]
[1778967647791,32.35,78235.58,0.0,-0.93767,6e-05,7.83351]
[1778967652826,32.35,78236.19,0.0,-0.93763,6e-05,7.83741]
[1778967657861,32.35,78238.85,0.0,-0.93747,6e-05,7.85341]
[1778967662904,32.35,78238.99,0.0,-0.93746,6e-05,7.8544]
[1778967667938,32.35,78238.49,0.0,-0.93749,6e-05,7.85161]
[1778967672973,32.35,78239.9,0.0,-0.93741,6e-05,7.86019]
[1778967678010,32.35,78241.8,0.0,-0.93728,6e-05,7.87235]
[1778967683043,32.36,78240.58,0.0,-0.93734,6e-05,7.86647]
[1778967688078,32.36,78239.78,0.0,-0.93739,6e-05,7.86198]
[1778967694120,32.36,78239.57,0.0,-0.93743,6e-05,7.85692]
[1778967699155,32.36,78230.87,0.0,-0.93793,6e-05,7.80687]
[1778967700164,32.36,78229.54,0.0,-0.93801,6e-05,7.79902]
[1778967707212,32.36,78229.93,0.0,-0.93799,6e-05,7.80045]
[1778967712247,32.36,78230.65,0.0,-0.93796,6e-05,7.80396]
[1778967717282,32.35,78231.18,0.0,-0.93793,6e-05,7.80635]
[1778967722318,32.35,78231.9,0.0,-0.9379,6e-05,7.80983]
[1778967727351,32.35,78232.36,0.0,-0.93788,6e-05,7.81182]
[1778967732387,32.35,78232.52,0.0,-0.93788,6e-05,7.81211]
[1778967737422,32.35,78232.9,0.0,-0.93786,6e-05,7.81363]
[1778967741450,32.35,78227.35,0.0,-0.93819,6e-05,7.78041]
[1778967747491,32.35,78223.31,0.0,-0.93844,6e-05,7.75633]
[1778967754542,32.35,78222.42,0.0,-0.93852,6e-05,7.74709]
[1778967759579,32.35,78220.3,0.0,-0.93864,6e-05,7.73448]
[1778967764614,32.35,78219.25,0.0,-0.93871,6e-05,7.72818]
[1778967772024,32.35,78218.99,0.0,-0.93872,6e-05,7.72647]
[1778967777711,32.35,78218.3,0.0,-0.93877,6e-05,7.72226]
[1778967782095,32.35,78212.19,0.0,-0.93912,6e-05,7.68627]
[1778967783747,32.35,78211.39,0.0,-0.93917,6e-05,7.68158]
[1778967788781,32.35,78208.8,0.0,-0.93932,6e-05,7.6666]
[1778967790795,32.35,78202.13,0.0,-0.93971,6e-05,7.62776]
[1778967796837,32.35,78200.03,0.0,-0.93982,6e-05,7.6163]
[1778967802235,32.35,78195.82,0.0,-0.94006,6e-05,7.59252]
[1778967805900,32.35,78192.16,0.0,-0.94026,6e-05,7.572]
[1778967809929,32.35,78184.31,0.0,-0.9407,6e-05,7.52738]
[1778967814963,32.36,78181.57,0.0,-0.94087,6e-05,7.50921]
[1778967821006,32.36,78180.33,0.0,-0.94092,6e-05,7.50387]
[1778967826041,32.36,78176.25,0.0,-0.94114,6e-05,7.48193]
[1778967831076,32.36,78171.16,0.0,-0.94141,6e-05,7.45447]
[1778967834097,32.37,78179.34,0.0,-0.94093,6e-05,7.50285]
[1778967835106,32.37,78183.55,0.0,-0.94069,6e-05,7.52752]
[1778967837117,32.37,78187.18,0.0,-0.94047,6e-05,7.54908]
[1778967842524,32.37,78190.75,0.0,-0.94026,6e-05,7.57099]
[1778967845173,32.37,78200.55,0.0,-0.93968,6e-05,7.62865]
[1778967846181,32.37,78202.64,0.0,-0.93956,6e-05,7.64097]
[1778967851215,32.37,78203.14,0.0,-0.93953,6e-05,7.64443]
[1778967856251,32.37,78206.11,0.0,-0.93935,6e-05,7.66232]
[1778967862664,32.37,78206.78,0.0,-0.9393,6e-05,7.66693]
[1778967868334,32.38,78203.31,0.0,-0.93949,6e-05,7.64779]
[1778967874380,32.38,78203.79,0.0,-0.93948,6e-05,7.64782]
[1778967879410,32.38,78203.24,0.0,-0.9395,6e-05,7.64628]
[1778967884447,32.38,78203.1,0.0,-0.9395,6e-05,7.64614]
[1778967889484,32.38,78202.99,0.0,-0.9395,6e-05,7.6462]
[1778967894520,32.39,78196.89,0.0,-0.93984,6e-05,7.61138]
[1778967895529,32.39,78232.36,0.0,-0.93776,6e-05,7.81974]
[1778967896533,32.39,78242.54,0.0,-0.93715,6e-05,7.88048]
[1778967897540,32.39,78240.5,0.0,-0.93728,6e-05,7.86813]
[1778967902584,32.39,78241.24,0.0,-0.93723,6e-05,7.87301]
[1778967907615,32.39,78241.65,0.0,-0.93719,6e-05,7.87724]
[1778967912651,32.39,78240.3,0.0,-0.93728,6e-05,7.86804]
[1778967917686,32.39,78242.67,0.0,-0.93715,6e-05,7.88081]
[1778967922721,32.38,78244.16,0.0,-0.93708,6e-05,7.88833]
[1778967927756,32.38,78246.24,0.0,-0.93697,6e-05,7.89932]
[1778967933154,32.38,78248.61,0.0,-0.93687,6e-05,7.9082]
[1778967938832,32.38,78249.07,0.0,-0.93685,6e-05,7.90928]
[1778967943866,32.37,78250.02,0.0,-0.93681,6e-05,7.91357]
[1778967948904,32.37,78250.3,0.0,-0.93681,6e-05,7.9139]
[1778967956958,32.37,78251.13,0.0,-0.93678,6e-05,7.91671]
[1778967963365,32.36,78252.99,0.0,-0.93669,6e-05,7.92621]
[1778967969042,32.36,78253.06,0.0,-0.9367,6e-05,7.92502]
[1778967977099,32.36,78253.49,0.0,-0.93669,6e-05,7.92543]
[1778967982133,32.36,78254.07,0.0,-0.93667,6e-05,7.92752]
[1778967990189,32.35,78254.35,0.0,-0.93668,6e-05,7.92701]
[1778967999252,32.35,78257.07,0.0,-0.93657,6e-05,7.93706]
[1778968005295,32.35,78259.6,0.0,-0.93643,6e-05,7.95068]
[1778968010331,32.34,78260.06,0.0,-0.93641,6e-05,7.9522]
[1778968015365,32.34,78259.42,0.0,-0.93647,6e-05,7.94716]
[1778968020399,32.34,78259.9,0.0,-0.93645,6e-05,7.94889]
[1778968025435,32.34,78260.06,0.0,-0.93645,6e-05,7.94873]
[1778968030469,32.34,78259.43,0.0,-0.9365,6e-05,7.94388]
[1778968035505,32.33,78258.01,0.0,-0.93659,6e-05,7.93437]
[1778968040542,32.33,78255.07,0.0,-0.93678,6e-05,7.91585]
[1778968047588,32.33,78251.57,0.0,-0.937,6e-05,7.89379]
[1778968052623,32.33,78250.74,0.0,-0.93709,6e-05,7.8842]
[1778968057660,32.33,78245.7,0.0,-0.9374,6e-05,7.85345]
[1778968062692,32.33,78244.79,0.0,-0.93746,6e-05,7.84734]
[1778968065716,32.33,78237.67,0.0,-0.93789,6e-05,7.80475]
[1778968070749,32.32,78233.94,0.0,-0.93811,6e-05,7.78222]
[1778968074778,32.32,78228.39,0.0,-0.93845,6e-05,7.74915]
[1778968079812,32.32,78225.96,0.0,-0.93859,6e-05,7.73457]
[1778968084849,32.32,78223.16,0.0,-0.93876,6e-05,7.71793]
[1778968091898,32.32,78222.51,0.0,-0.9388,6e-05,7.71388]
[1778968100960,32.32,78219.69,0.0,-0.93897,6e-05,7.69683]
[1778968105994,32.32,78220.1,0.0,-0.93895,6e-05,7.69891]
[1778968111030,32.32,78220.27,0.0,-0.93897,6e-05,7.69576]
[1778968116064,32.32,78219.3,0.0,-0.93903,6e-05,7.6897]
[1778968121099,32.32,78219.06,0.0,-0.93905,6e-05,7.68798]
[1778968126134,32.32,78218.37,0.0,-0.93909,6e-05,7.68371]
[1778968131172,32.32,78217.2,0.0,-0.93916,6e-05,7.67674]
[1778968136204,32.32,78215.22,0.0,-0.93927,6e-05,7.66513]
[1778968143253,32.32,78215.24,0.0,-0.93928,6e-05,7.66462]
[1778968150302,32.32,78212.53,0.0,-0.93944,6e-05,7.64885]
[1778968155337,32.32,78211.94,0.0,-0.93947,6e-05,7.64551]
[1778968160373,32.32,78212.16,0.0,-0.93946,6e-05,7.6469]
[1778968165408,32.32,78212.19,0.0,-0.93945,6e-05,7.64716]
[1778968170443,32.32,78210.99,0.0,-0.93952,6e-05,7.64025]
[1778968175482,32.32,78210.89,0.0,-0.93955,6e-05,7.63607]
[1778968180517,32.32,78211.59,0.0,-0.93951,6e-05,7.64043]
[1778968186562,32.32,78211.64,0.0,-0.9395,6e-05,7.64115]
[1778968192609,32.32,78211.36,0.0,-0.93951,6e-05,7.64004]
[1778968197645,32.32,78212.36,0.0,-0.93945,6e-05,7.64642]
[1778968202679,32.32,78208.09,0.0,-0.93969,6e-05,7.62218]
[1778968204693,32.32,78217.17,0.0,-0.93916,6e-05,7.67571]
[1778968205701,32.32,78229.99,0.0,-0.9384,6e-05,7.7512]
[1778968206709,32.32,78230.6,0.0,-0.93837,6e-05,7.75477]
[1778968211741,32.32,78233.0,0.0,-0.93823,6e-05,7.76872]
[1778968216777,32.32,78234.08,0.0,-0.93817,6e-05,7.77478]
[1778968221812,32.32,78235.05,0.0,-0.93811,6e-05,7.78011]
[1778968228861,32.32,78235.57,0.0,-0.93809,6e-05,7.78255]
[1778968233896,32.32,78236.59,0.0,-0.93806,6e-05,7.78428]
[1778968238932,32.32,78235.07,0.0,-0.93816,6e-05,7.77474]
[1778968243969,32.32,78235.25,0.0,-0.93815,6e-05,7.77544]
[1778968249002,32.32,78237.18,0.0,-0.93804,6e-05,7.7863]
[1778968252024,32.32,78228.72,0.0,-0.93854,6e-05,7.73621]
[1778968255043,32.32,78221.83,0.0,-0.93895,6e-05,7.69569]
[1778968261086,32.32,78218.61,0.0,-0.93913,6e-05,7.67704]
[1778968266123,32.32,78215.99,0.0,-0.93929,6e-05,7.66186]
[1778968270148,32.32,78220.38,0.0,-0.93903,6e-05,7.68764]
[1778968275542,32.32,78218.95,0.0,-0.93911,6e-05,7.67915]
[1778968280578,32.32,78216.16,0.0,-0.93928,6e-05,7.66265]
[1778968286260,32.32,78213.46,0.0,-0.93944,6e-05,7.64669]
[1778968291295,32.32,78211.51,0.0,-0.93958,6e-05,7.63138]
[1778968296332,32.32,78209.99,0.0,-0.93967,6e-05,7.62237]
[1778968301367,32.32,78210.58,0.0,-0.93964,6e-05,7.62566]
[1778968306401,32.32,78212.29,0.0,-0.93954,6e-05,7.63552]
[1778968311436,32.32,78214.04,0.0,-0.93944,6e-05,7.6457]
[1778968316471,32.32,78215.93,0.0,-0.93933,6e-05,7.6568]
[1778968321506,32.32,78219.53,0.0,-0.93912,6e-05,7.67797]
[1778968326540,32.32,78223.0,0.0,-0.93891,6e-05,7.69846]
[1778968331577,32.32,78225.8,0.0,-0.93874,6e-05,7.71509]
[1778968336611,32.32,78227.41,0.0,-0.93865,6e-05,7.7248]
[1778968341646,32.32,78229.1,0.0,-0.93855,6e-05,7.73501]
[1778968346681,32.32,78235.66,0.0,-0.93816,6e-05,7.77393]
[1778968351718,32.32,78236.97,0.0,-0.93811,6e-05,7.77778]
[1778968357114,32.32,78236.99,0.0,-0.93811,6e-05,7.77779]
[1778968362794,32.32,78237.01,0.0,-0.93811,6e-05,7.77782]
[1778968367829,32.32,78236.85,0.0,-0.93812,6e-05,7.77677]
[1778968372866,32.32,78236.82,0.0,-0.93812,6e-05,7.7765]
[1778968377899,32.32,78236.83,0.0,-0.93812,6e-05,7.77646]
[1778968382934,32.32,78236.83,0.0,-0.93812,6e-05,7.77638]
[1778968388976,32.32,78236.4,0.0,-0.93815,6e-05,7.77371]
[1778968394011,32.32,78236.68,0.0,-0.93813,6e-05,7.77521]
[1778968399047,32.32,78236.73,0.0,-0.93813,6e-05,7.77533]
[1778968404081,32.32,78236.93,0.0,-0.93812,6e-05,7.77625]
[1778968409117,32.32,78236.63,0.0,-0.93814,6e-05,7.77424]
[1778968414150,32.32,78237.27,0.0,-0.93813,6e-05,7.77396]
[1778968419186,32.31,78237.37,0.0,-0.93813,6e-05,7.77428]
[1778968424221,32.31,78237.31,0.0,-0.93814,6e-05,7.77364]
[1778968429256,32.31,78238.44,0.0,-0.93807,6e-05,7.78003]
[1778968434290,32.31,78239.46,0.0,-0.93802,6e-05,7.78577]
[1778968439326,32.31,78240.88,0.0,-0.93793,6e-05,7.79386]
[1778968444362,32.31,78241.18,0.0,-0.93792,6e-05,7.79533]
[1778968449398,32.31,78241.81,0.0,-0.93789,6e-05,7.79875]
[1778968454432,32.31,78242.2,0.0,-0.93787,6e-05,7.80075]
[1778968459467,32.31,78242.67,0.0,-0.93784,6e-05,7.80323]
[1778968464502,32.31,78243.84,0.0,-0.93777,6e-05,7.80984]
[1778968469537,32.31,78243.97,0.0,-0.93777,6e-05,7.81027]
[1778968474572,32.31,78242.35,0.0,-0.9379,6e-05,7.79654]
[1778968480617,32.31,78242.66,0.0,-0.93788,6e-05,7.79811]
[1778968485651,32.31,78242.66,0.0,-0.93788,6e-05,7.79783]
[1778968490685,32.31,78241.82,0.0,-0.93794,6e-05,7.79256]
[1778968496727,32.31,78240.98,0.0,-0.93799,6e-05,7.7872]
[1778968501763,32.31,78237.98,0.0,-0.93818,6e-05,7.76865]
[1778968506797,32.3,78235.99,0.0,-0.93833,6e-05,7.75387]
[1778968511832,32.29,78237.92,0.0,-0.93825,6e-05,7.76172]
[1778968517875,32.29,78238.69,0.0,-0.93825,6e-05,7.76204]
[1778968522910,32.28,78242.08,0.0,-0.93808,6e-05,7.77856]
[1778968527945,32.27,78244.08,0.0,-0.938,6e-05,7.78684]
[1778968532981,32.27,78245.84,0.0,-0.93796,6e-05,7.78994]
[1778968538016,32.26,78248.74,0.0,-0.93782,6e-05,7.80364]
[1778968544057,32.26,78249.0,0.0,-0.93784,6e-05,7.80167]
[1778968550099,32.26,78250.3,0.0,-0.93776,6e-05,7.80922]
[1778968556141,32.26,78251.28,0.0,-0.93771,6e-05,7.81485]
[1778968561176,32.26,78252.41,0.0,-0.93764,6e-05,7.82139]
[1778968566213,32.26,78253.25,0.0,-0.93759,6e-05,7.8262]
[1778968571249,32.25,78254.29,0.0,-0.93753,6e-05,7.83216]
[1778968576284,32.25,78254.69,0.0,-0.93751,6e-05,7.8344]
[1778968581321,32.25,78254.18,0.0,-0.93754,6e-05,7.83129]
[1778968586357,32.25,78254.42,0.0,-0.93753,6e-05,7.83267]
[1778968591392,32.25,78255.45,0.0,-0.9375,6e-05,7.83493]
[1778968596424,32.25,78255.63,0.0,-0.93749,6e-05,7.83597]
[1778968601462,32.25,78255.17,0.0,-0.93751,6e-05,7.83323]
[1778968606499,32.25,78255.08,0.0,-0.93752,6e-05,7.83271]
[1778968611532,32.25,78255.1,0.0,-0.93752,6e-05,7.83282]
[1778968616567,32.25,78256.77,0.0,-0.93742,6e-05,7.84273]
[1778968621601,32.25,78256.82,0.0,-0.93742,6e-05,7.84291]
[1778968626639,32.25,78257.21,0.0,-0.93739,6e-05,7.84512]
[1778968631673,32.25,78256.91,0.0,-0.93741,6e-05,7.8432]
[1778968636709,32.25,78256.94,0.0,-0.93741,6e-05,7.84325]
[1778968642750,32.25,78256.87,0.0,-0.93742,6e-05,7.84263]
[1778968647786,32.25,78257.56,0.0,-0.93738,6e-05,7.84652]
[1778968652820,32.25,78257.0,0.0,-0.93744,6e-05,7.8391]
[1778968657855,32.25,78257.0,0.0,-0.93745,6e-05,7.83886]
[1778968662890,32.25,78256.95,0.0,-0.93745,6e-05,7.8383]
[1778968667926,32.25,78257.01,0.0,-0.93745,6e-05,7.83837]
[1778968672961,32.25,78257.47,0.0,-0.93743,6e-05,7.84079]
[1778968677997,32.25,78257.63,0.0,-0.93742,6e-05,7.84142]
[1778968683035,32.25,78259.06,0.0,-0.93734,6e-05,7.84957]
[1778968689468,32.25,78258.61,0.0,-0.93737,6e-05,7.84632]
[1778968696125,32.25,78257.31,0.0,-0.93745,6e-05,7.83809]
[1778968701161,32.25,78256.6,0.0,-0.9375,6e-05,7.83347]
[1778968707203,32.25,78256.73,0.0,-0.9375,6e-05,7.83377]
[1778968712239,32.25,78255.67,0.0,-0.93759,6e-05,7.82327]
[1778968717273,32.24,78257.94,0.0,-0.93746,6e-05,7.83642]
[1778968724322,32.24,78257.56,0.0,-0.93749,6e-05,7.83362]
[1778968732380,32.24,78257.37,0.0,-0.9375,6e-05,7.83198]
[1778968737413,32.24,78258.97,0.0,-0.93741,6e-05,7.84117]
[1778968742448,32.24,78258.84,0.0,-0.93742,6e-05,7.84013]
[1778968749508,32.24,78258.94,0.0,-0.93742,6e-05,7.84039]
[1778968755539,32.24,78259.07,0.0,-0.93742,6e-05,7.84091]
[1778968760576,32.24,78259.34,0.0,-0.9374,6e-05,7.84232]
[1778968763596,32.24,78264.37,0.0,-0.9371,6e-05,7.87215]
[1778968764602,32.24,78250.95,0.0,-0.93791,6e-05,7.79219]
[1778968765612,32.24,78239.94,0.0,-0.93856,6e-05,7.72704]
[1778968766616,32.24,78239.87,0.0,-0.93856,6e-05,7.72677]
[1778968772071,32.24,78235.34,0.0,-0.93885,6e-05,7.697]
[1778968782140,32.24,78229.93,0.0,-0.93915,6e-05,7.66682]
[1778968790784,32.25,78228.24,0.0,-0.93923,6e-05,7.65847]
[1778968795820,32.25,78226.74,0.0,-0.93931,6e-05,7.65054]
[1778968797834,32.25,78220.28,0.0,-0.93969,6e-05,7.613]
[1778968802281,32.25,78209.84,0.0,-0.94028,6e-05,7.55288]
[1778968803875,32.25,78198.9,0.0,-0.94092,6e-05,7.4885]
[1778968804882,32.25,78194.83,0.0,-0.94116,6e-05,7.46466]
[1778968807903,32.25,78204.73,0.0,-0.9406,6e-05,7.52138]
[1778968808911,32.25,78220.67,0.0,-0.93967,6e-05,7.6147]
[1778968809917,32.25,78225.72,0.0,-0.93937,6e-05,7.64448]
[1778968814952,32.25,78223.94,0.0,-0.93947,6e-05,7.63489]
[1778968816966,32.25,78216.72,0.0,-0.93988,6e-05,7.59301]
[1778968817975,32.25,78218.15,0.0,-0.9398,6e-05,7.60162]
[1778968823008,32.25,78221.36,0.0,-0.93962,6e-05,7.61954]
[1778968828048,32.25,78223.05,0.0,-0.93955,6e-05,7.62708]
[1778968833080,32.24,78222.34,0.0,-0.93964,6e-05,7.61674]
[1778968839122,32.24,78220.77,0.0,-0.93976,6e-05,7.60478]
[1778968844157,32.23,78219.77,0.0,-0.93984,6e-05,7.59663]
[1778968850204,32.23,78217.66,0.0,-0.93999,6e-05,7.5816]
[1778968855241,32.22,78217.18,0.0,-0.94004,6e-05,7.5766]
[1778968860273,32.22,78216.76,0.0,-0.94009,6e-05,7.57196]
[1778968865308,32.22,78210.85,0.0,-0.94045,6e-05,7.5353]
[1778968866315,32.22,78202.97,0.0,-0.94091,6e-05,7.4891]
[1778968867323,32.22,78200.98,0.0,-0.94102,6e-05,7.47791]
[1778968873365,32.22,78201.85,0.0,-0.94096,6e-05,7.48386]
[1778968875378,32.22,78195.03,0.0,-0.94136,6e-05,7.44311]
[1778968880413,32.21,78190.43,0.0,-0.94165,6e-05,7.41401]
[1778968885449,32.21,78191.51,0.0,-0.9416,6e-05,7.41905]
[1778968886455,32.21,78196.67,0.0,-0.94131,6e-05,7.44861]
[1778968887462,32.21,78198.37,0.0,-0.94121,6e-05,7.45815]
[1778968892497,32.21,78198.8,0.0,-0.94123,6e-05,7.45527]
[1778968896525,32.2,78190.37,0.0,-0.94173,6e-05,7.40503]
[1778968901564,32.2,78191.29,0.0,-0.9417,6e-05,7.40833]
[1778968906599,32.2,78192.11,0.0,-0.94166,6e-05,7.41179]
[1778968910623,32.2,78186.01,0.0,-0.94202,6e-05,7.37544]
[1778968915661,32.19,78183.53,0.0,-0.94218,6e-05,7.3594]
[1778968922711,32.19,78183.86,0.0,-0.94217,6e-05,7.35999]
[1778968923716,32.19,78174.64,0.0,-0.94269,6e-05,7.30698]
[1778968924723,32.19,78181.0,0.0,-0.94234,6e-05,7.3433]
[1778968929758,32.19,78184.48,0.0,-0.94215,6e-05,7.36242]
[1778968935801,32.19,78184.08,0.0,-0.94218,6e-05,7.35908]
[1778968940835,32.18,78184.56,0.0,-0.94216,6e-05,7.361]
[1778968944867,32.18,78179.03,0.0,-0.94248,6e-05,7.32859]
[1778968945871,32.18,78173.86,0.0,-0.94277,6e-05,7.29885]
[1778968946878,32.18,78173.51,0.0,-0.94279,6e-05,7.29679]
[1778968953345,32.18,78173.27,0.0,-0.94284,6e-05,7.29147]
[1778968956949,32.18,78178.43,0.0,-0.94255,6e-05,7.32091]
[1778968963414,32.18,78178.94,0.0,-0.94252,6e-05,7.32363]
[1778968970040,32.18,78179.26,0.0,-0.94251,6e-05,7.32528]
[1778968975075,32.18,78181.33,0.0,-0.94239,6e-05,7.33711]
[1778968977088,32.18,78170.12,0.0,-0.94302,6e-05,7.27235]
[1778968978095,32.18,78170.45,0.0,-0.94301,6e-05,7.27402]
[1778968983555,32.18,78166.83,0.0,-0.94322,6e-05,7.25228]
[1778968989172,32.18,78167.0,0.0,-0.94322,6e-05,7.252]
[1778968994207,32.17,78167.66,0.0,-0.9432,6e-05,7.25476]
[1778969000249,32.17,78165.41,0.0,-0.94333,6e-05,7.24095]
[1778969005284,32.17,78169.95,0.0,-0.94309,6e-05,7.26619]
[1778969006291,32.17,78176.0,0.0,-0.94275,6e-05,7.30062]
[1778969007298,32.17,78179.47,0.0,-0.94256,6e-05,7.32029]
[1778969013767,32.17,78179.42,0.0,-0.9426,6e-05,7.31456]
[1778969019382,32.17,78179.42,0.0,-0.94261,6e-05,7.31333]
[1778969024417,32.16,78181.62,0.0,-0.9425,6e-05,7.32466]
[1778969030459,32.16,78182.66,0.0,-0.94246,6e-05,7.32896]
[1778969036501,32.16,78183.23,0.0,-0.94245,6e-05,7.33052]
[1778969041536,32.16,78183.98,0.0,-0.94242,6e-05,7.33336]
[1778969046571,32.15,78184.39,0.0,-0.94241,6e-05,7.33424]
[1778969051606,32.15,78185.11,0.0,-0.94238,6e-05,7.33699]
[1778969059665,32.15,78184.66,0.0,-0.94243,6e-05,7.33241]
[1778969064697,32.14,78185.92,0.0,-0.94237,6e-05,7.33836]
[1778969069735,32.15,78182.99,0.0,-0.94252,6e-05,7.32279]
[1778969074768,32.15,78182.9,0.0,-0.94255,6e-05,7.3194]
[1778969079804,32.15,78175.11,0.0,-0.94299,6e-05,7.27378]
[1778969082824,32.15,78169.62,0.0,-0.9433,6e-05,7.24271]
[1778969087859,32.15,78171.26,0.0,-0.94321,6e-05,7.25162]
[1778969092896,32.15,78178.17,0.0,-0.94282,6e-05,7.29128]
[1778969097931,32.15,78178.76,0.0,-0.94278,6e-05,7.29593]
[1778969104400,32.15,78175.93,0.0,-0.94293,6e-05,7.28029]
[1778969110019,32.16,78176.38,0.0,-0.94287,6e-05,7.28616]
[1778969117065,32.16,78175.79,0.0,-0.94287,6e-05,7.28666]
[1778969122099,32.17,78174.23,0.0,-0.94292,6e-05,7.2806]
[1778969124540,32.17,78166.59,0.0,-0.94335,6e-05,7.23682]
[1778969126127,32.17,78167.72,0.0,-0.94329,6e-05,7.2432]
[1778969131162,32.17,78166.73,0.0,-0.94337,6e-05,7.23381]
[1778969136199,32.17,78160.45,0.0,-0.94372,6e-05,7.19809]
[1778969138212,32.17,78155.53,0.0,-0.94399,6e-05,7.17028]
[1778969143251,32.17,78153.2,0.0,-0.94412,6e-05,7.15746]
[1778969148283,32.17,78148.32,0.0,-0.94438,5e-05,7.13029]
[1778969153319,32.17,78146.82,0.0,-0.94446,5e-05,7.12232]
[1778969158355,32.17,78144.95,0.0,-0.94456,5e-05,7.11229]
[1778969163394,32.17,78148.9,0.0,-0.94434,5e-05,7.13509]
[1778969165407,32.17,78151.21,0.0,-0.9442,6e-05,7.14888]
[1778969169435,32.17,78156.43,0.0,-0.9439,6e-05,7.17972]
[1778969171449,32.18,78161.68,0.0,-0.9436,6e-05,7.21077]
[1778969176484,32.18,78165.85,0.0,-0.94336,6e-05,7.23473]
[1778969179505,32.18,78156.25,0.0,-0.9439,6e-05,7.17995]
[1778969184961,32.18,78158.7,0.0,-0.94376,6e-05,7.19379]
[1778969191589,32.18,78162.03,0.0,-0.94361,6e-05,7.20891]
[1778969196624,32.18,78164.21,0.0,-0.94349,6e-05,7.22116]
[1778969205103,32.18,78164.6,0.0,-0.94347,6e-05,7.22316]
[1778969210722,32.18,78164.65,0.0,-0.94346,6e-05,7.22332]
[1778969215757,32.18,78164.2,0.0,-0.94349,6e-05,7.2206]
[1778969220791,32.18,78162.05,0.0,-0.94361,6e-05,7.20822]
[1778969222807,32.17,78156.53,0.0,-0.94392,6e-05,7.17682]
[1778969223813,32.18,78148.03,0.0,-0.94439,5e-05,7.12875]
[1778969224820,32.18,78149.44,0.0,-0.94431,5e-05,7.13682]
[1778969226835,32.18,78150.64,0.0,-0.94424,6e-05,7.14375]
[1778969231870,32.18,78147.79,0.0,-0.94439,5e-05,7.12832]
[1778969237912,32.18,78145.58,0.0,-0.9445,5e-05,7.11711]
[1778969242948,32.18,78143.76,0.0,-0.94458,5e-05,7.10927]
[1778969247983,32.19,78143.85,0.0,-0.94456,5e-05,7.11119]
[1778969253019,32.19,78142.28,0.0,-0.94466,5e-05,7.09926]
[1778969258054,32.19,78140.45,0.0,-0.94476,5e-05,7.08957]
[1778969263089,32.19,78139.58,0.0,-0.9448,5e-05,7.08528]
[1778969268124,32.19,78139.1,0.0,-0.94482,5e-05,7.08314]
[1778969273160,32.19,78138.66,0.0,-0.94484,5e-05,7.08119]
[1778969279201,32.19,78138.28,0.0,-0.94484,5e-05,7.08127]
[1778969284237,32.2,78138.04,0.0,-0.94484,5e-05,7.08089]
[1778969289271,32.2,78138.06,0.0,-0.94484,5e-05,7.08137]
[1778969294306,32.2,78137.15,0.0,-0.94488,5e-05,7.0766]
[1778969299342,32.2,78136.82,0.0,-0.9449,5e-05,7.07509]
[1778969304377,32.2,78136.92,0.0,-0.94489,5e-05,7.07597]
[1778969309413,32.2,78136.46,0.0,-0.94491,5e-05,7.07369]
[1778969314447,32.2,78133.4,0.0,-0.9451,5e-05,7.05319]
[1778969319482,32.2,78135.19,0.0,-0.945,5e-05,7.06361]
[1778969325945,32.2,78135.51,0.0,-0.94497,5e-05,7.06636]
[1778969331591,32.21,78135.73,0.0,-0.94494,5e-05,7.06961]
[1778969334608,32.21,78128.51,0.0,-0.94532,5e-05,7.02984]
[1778969339643,32.21,78126.71,0.0,-0.94542,5e-05,7.0201]
[1778969344678,32.21,78128.47,0.0,-0.94532,5e-05,7.0303]
[1778969346086,32.21,78136.44,0.0,-0.94489,5e-05,7.07505]
[1778969348707,32.21,78140.36,0.0,-0.94467,5e-05,7.09705]
[1778969353741,32.21,78138.55,0.0,-0.94477,5e-05,7.0867]
[1778969358778,32.21,78137.93,0.0,-0.94481,5e-05,7.0831]
[1778969364820,32.21,78134.46,0.0,-0.945,5e-05,7.06357]
[1778969372875,32.21,78134.86,0.0,-0.945,5e-05,7.06228]
[1778969380931,32.21,78135.03,0.0,-0.94499,5e-05,7.0634]
[1778969384959,32.21,78129.78,0.0,-0.94527,5e-05,7.03413]
[1778969387980,32.21,78134.95,0.0,-0.94499,5e-05,7.06326]
[1778969394023,32.21,78136.92,0.0,-0.94488,5e-05,7.07451]
[1778969399057,32.21,78138.63,0.0,-0.94479,5e-05,7.08425]
[1778969404093,32.21,78139.46,0.0,-0.94474,5e-05,7.08902]
[1778969409132,32.21,78139.8,0.0,-0.94472,5e-05,7.09098]
[1778969414163,32.21,78138.49,0.0,-0.94477,5e-05,7.08564]
[1778969420205,32.21,78137.95,0.0,-0.9448,5e-05,7.08264]
[1778969427254,32.21,78139.66,0.0,-0.94471,5e-05,7.09222]
[1778969432289,32.21,78138.84,0.0,-0.94478,5e-05,7.08389]
[1778969436317,32.21,78143.89,0.0,-0.94451,5e-05,7.11229]
[1778969436724,32.21,78150.66,0.0,-0.94413,6e-05,7.15049]
[1778969438334,32.21,78150.75,0.0,-0.94413,6e-05,7.15083]
[1778969443368,32.21,78157.2,0.0,-0.94378,6e-05,7.18671]
[1778969449412,32.21,78156.47,0.0,-0.94383,6e-05,7.18155]
[1778969454444,32.21,78159.93,0.0,-0.94365,6e-05,7.20025]
[1778969462502,32.21,78159.76,0.0,-0.94367,6e-05,7.19764]
[1778969467539,32.2,78165.4,0.0,-0.94337,6e-05,7.22867]
[1778969470557,32.2,78172.07,0.0,-0.94301,6e-05,7.26602]
[1778969477003,32.2,78176.15,0.0,-0.94279,6e-05,7.28787]
[1778969482640,32.2,78176.15,0.0,-0.94281,6e-05,7.28638]
[1778969485662,32.2,78170.95,0.0,-0.9431,6e-05,7.25597]
[1778969490697,32.19,78170.54,0.0,-0.94314,6e-05,7.2528]
[1778969495731,32.19,78173.28,0.0,-0.94302,6e-05,7.26397]
[1778969500766,32.19,78176.2,0.0,-0.94286,6e-05,7.27993]
[1778969505801,32.19,78178.55,0.0,-0.94274,6e-05,7.29267]
[1778969510839,32.19,78179.63,0.0,-0.94268,6e-05,7.29823]
[1778969515876,32.19,78180.77,0.0,-0.94262,6e-05,7.30423]
[1778969520909,32.19,78185.09,0.0,-0.94238,6e-05,7.32854]
[1778969522922,32.19,78187.98,0.0,-0.94222,6e-05,7.34488]
[1778969527957,32.19,78187.82,0.0,-0.94224,6e-05,7.34317]
[1778969532992,32.18,78187.48,0.0,-0.94227,6e-05,7.34035]
[1778969538030,32.18,78187.13,0.0,-0.9423,6e-05,7.33743]
[1778969543064,32.18,78186.78,0.0,-0.94233,6e-05,7.33448]
[1778969548099,32.18,78186.9,0.0,-0.94233,6e-05,7.33423]
[1778969553135,32.18,78187.01,0.0,-0.94236,6e-05,7.33019]
[1778969559178,32.18,78186.78,0.0,-0.94238,6e-05,7.32771]
[1778969565218,32.17,78186.46,0.0,-0.94241,6e-05,7.32465]
[1778969574281,32.17,78186.75,0.0,-0.94242,6e-05,7.32426]
[1778969579316,32.17,78187.04,0.0,-0.94241,6e-05,7.32492]
[1778969583345,32.17,78193.62,0.0,-0.94205,6e-05,7.3618]
[1778969588379,32.16,78196.75,0.0,-0.94188,6e-05,7.37844]
[1778969593415,32.16,78198.03,0.0,-0.94183,6e-05,7.38437]
[1778969598449,32.16,78200.36,0.0,-0.94171,6e-05,7.39626]
[1778969603484,32.16,78197.56,0.0,-0.94188,6e-05,7.37847]
[1778969608519,32.15,78197.05,0.0,-0.94193,6e-05,7.37402]
[1778969613554,32.15,78196.26,0.0,-0.94202,6e-05,7.36423]
[1778969618589,32.15,78195.69,0.0,-0.94206,6e-05,7.35929]
[1778969623624,32.14,78194.43,0.0,-0.94215,6e-05,7.35015]
[1778969628660,32.14,78194.63,0.0,-0.94217,6e-05,7.34873]
[1778969636717,32.13,78194.04,0.0,-0.94224,6e-05,7.34123]
[1778969644771,32.13,78192.08,0.0,-0.94239,6e-05,7.32596]
[1778969646786,32.12,78197.22,0.0,-0.94211,6e-05,7.35456]
[1778969648196,32.12,78201.17,0.0,-0.94189,6e-05,7.3768]
[1778969650817,32.12,78201.08,0.0,-0.94192,6e-05,7.37452]
[1778969655851,32.12,78200.15,0.0,-0.94199,6e-05,7.36682]
[1778969660886,32.11,78198.65,0.0,-0.9421,6e-05,7.35624]
[1778969665921,32.11,78197.05,0.0,-0.94221,6e-05,7.34509]
[1778969674986,32.1,78197.11,0.0,-0.94227,6e-05,7.33814]
[1778969680021,32.1,78195.72,0.0,-0.94237,6e-05,7.32812]
[1778969685054,32.1,78195.06,0.0,-0.94242,6e-05,7.32229]
[1778969691097,32.09,78194.18,0.0,-0.9425,6e-05,7.31479]
[1778969696132,32.09,78196.96,0.0,-0.94236,6e-05,7.32868]
[1778969698546,32.09,78190.45,0.0,-0.94274,6e-05,7.28998]
[1778969706208,32.08,78189.4,0.0,-0.94283,6e-05,7.28134]
[1778969711241,32.08,78189.88,0.0,-0.94282,6e-05,7.28222]
[1778969716276,32.08,78190.3,0.0,-0.94281,6e-05,7.28274]
[1778969721312,32.07,78193.18,0.0,-0.94267,6e-05,7.2973]
[1778969726347,32.07,78192.11,0.0,-0.94275,6e-05,7.28914]
[1778969732389,32.06,78191.57,0.0,-0.94283,6e-05,7.27995]
[1778969737425,32.06,78194.27,0.0,-0.9427,6e-05,7.29298]
[1778969744472,32.05,78196.11,0.0,-0.94263,6e-05,7.3006]
[1778969749507,32.05,78195.01,0.0,-0.94271,6e-05,7.29218]
[1778969754542,32.05,78194.17,0.0,-0.94278,6e-05,7.28529]
[1778969759577,32.04,78193.11,0.0,-0.94286,6e-05,7.2772]
[1778969764612,32.04,78193.18,0.0,-0.94288,6e-05,7.27563]
[1778969769648,32.04,78192.68,0.0,-0.94292,6e-05,7.2708]
[1778969777704,32.03,78191.45,0.0,-0.94302,6e-05,7.26071]
[1778969785760,32.03,78191.42,0.0,-0.94306,6e-05,7.2576]
[1778969791802,32.02,78191.0,0.0,-0.94313,6e-05,7.24932]
[1778969796837,32.02,78191.04,0.0,-0.94314,6e-05,7.2478]
[1778969801872,32.02,78191.18,0.0,-0.94315,6e-05,7.24686]
[1778969806907,32.01,78191.0,0.0,-0.94318,6e-05,7.24412]
[1778969812949,32.01,78190.67,0.0,-0.94322,6e-05,7.24021]
[1778969817984,32.01,78190.42,0.0,-0.94325,6e-05,7.23712]
[1778969823020,32.01,78190.33,0.0,-0.94327,6e-05,7.23498]
[1778969829457,32.0,78190.86,0.0,-0.94326,6e-05,7.23604]
[1778969835104,32.0,78190.92,0.0,-0.94328,6e-05,7.23441]
[1778969841147,31.99,78190.23,0.0,-0.94333,6e-05,7.22855]
[1778969849598,31.99,78190.49,0.0,-0.94335,6e-05,7.22723]
[1778969857260,31.99,78193.7,0.0,-0.94321,6e-05,7.23969]
[1778969859668,31.98,78203.12,0.0,-0.94269,6e-05,7.29286]
[1778969865314,31.98,78206.82,0.0,-0.94249,6e-05,7.3136]
[1778969870349,31.98,78210.35,0.0,-0.94229,6e-05,7.33407]
[1778969875384,31.99,78210.34,0.0,-0.94227,6e-05,7.33546]
[1778969880419,31.99,78210.73,0.0,-0.94224,6e-05,7.33917]
[1778969889484,31.98,78212.01,0.0,-0.94219,6e-05,7.3438]
[1778969894518,31.98,78217.35,0.0,-0.9419,6e-05,7.37339]
[1778969896531,31.98,78222.9,0.0,-0.94158,6e-05,7.40544]
[1778969898547,31.98,78229.41,0.0,-0.94121,6e-05,7.44371]
[1778969904587,31.99,78225.98,0.0,-0.94138,6e-05,7.42578]
[1778969910629,31.99,78229.95,0.0,-0.94113,6e-05,7.45109]
[1778969913653,31.99,78223.69,0.0,-0.94151,6e-05,7.41182]
[1778969919694,31.99,78221.57,0.0,-0.94161,6e-05,7.40121]
[1778969924729,32.0,78221.58,0.0,-0.94161,6e-05,7.40208]
[1778969929764,32.0,78224.17,0.0,-0.94145,6e-05,7.41789]
[1778969936813,31.99,78223.46,0.0,-0.94152,6e-05,7.41097]
[1778969943863,31.99,78227.5,0.0,-0.94131,6e-05,7.43162]
[1778969948897,31.98,78224.54,0.0,-0.94151,6e-05,7.41227]
[1778969953937,31.98,78221.13,0.0,-0.94172,6e-05,7.3904]
[1778969956959,31.98,78216.7,0.0,-0.94199,6e-05,7.36359]
[1778969961993,31.97,78216.51,0.0,-0.94201,6e-05,7.36086]
[1778969967028,31.97,78215.47,0.0,-0.94209,6e-05,7.35333]
[1778969972063,31.97,78215.23,0.0,-0.94214,6e-05,7.34682]
[1778969979112,31.97,78215.18,0.0,-0.94216,6e-05,7.3447]
[1778969985153,31.96,78213.0,0.0,-0.9423,6e-05,7.33068]
[1778969990590,31.96,78213.33,0.0,-0.9423,6e-05,7.33148]
[1778969996234,31.96,78213.33,0.0,-0.94231,6e-05,7.33018]
[1778970001268,31.96,78213.89,0.0,-0.94229,6e-05,7.33235]
[1778970004288,31.96,78223.84,0.0,-0.94173,6e-05,7.38938]
[1778970005295,31.96,78227.43,0.0,-0.94152,6e-05,7.41063]
[1778970010741,31.96,78225.79,0.0,-0.94159,6e-05,7.40307]
[1778970016371,31.96,78224.17,0.0,-0.94169,6e-05,7.39334]
[1778970021409,31.96,78222.83,0.0,-0.94175,6e-05,7.38726]
[1778970026441,31.96,78221.67,0.0,-0.94181,6e-05,7.38024]
[1778970031479,31.96,78220.8,0.0,-0.94191,6e-05,7.36988]
[1778970036512,31.96,78220.43,0.0,-0.94194,6e-05,7.36621]
[1778970042560,31.96,78223.4,0.0,-0.94177,6e-05,7.38412]
[1778970047594,31.96,78226.0,0.0,-0.94159,6e-05,7.40206]
[1778970052629,31.97,78228.6,0.0,-0.94141,6e-05,7.42008]
[1778970057664,31.97,78230.21,0.0,-0.94129,6e-05,7.43228]
[1778970063706,31.98,78232.36,0.0,-0.94113,6e-05,7.44806]
[1778970071762,31.99,78234.4,0.0,-0.94097,6e-05,7.46415]
[1778970079827,31.99,78236.63,0.0,-0.9408,6e-05,7.48105]
[1778970084862,32.0,78240.88,0.0,-0.94053,6e-05,7.50834]
[1778970089897,32.0,78241.88,0.0,-0.94045,6e-05,7.51647]
[1778970094932,32.0,78243.35,0.0,-0.94037,6e-05,7.52356]
[1778970099969,32.01,78244.32,0.0,-0.94029,6e-05,7.53148]
[1778970100975,32.01,78236.48,0.0,-0.94075,6e-05,7.48568]
[1778970101983,32.01,78227.69,0.0,-0.94125,6e-05,7.43459]
[1778970102988,32.01,78227.12,0.0,-0.94128,6e-05,7.43155]
[1778970110039,32.02,78224.86,0.0,-0.94138,6e-05,7.42202]
[1778970115073,32.02,78222.86,0.0,-0.94147,6e-05,7.41277]
[1778970117086,32.02,78228.38,0.0,-0.94114,6e-05,7.44542]
[1778970123129,32.03,78226.9,0.0,-0.9412,6e-05,7.44007]
[1778970128165,32.03,78223.75,0.0,-0.94135,6e-05,7.42443]
[1778970134208,32.04,78220.92,0.0,-0.94148,6e-05,7.41112]
[1778970139241,32.04,78218.41,0.0,-0.94161,6e-05,7.39847]
[1778970144276,32.04,78216.9,0.0,-0.94171,6e-05,7.38843]
[1778970149311,32.04,78215.41,0.0,-0.9418,6e-05,7.37904]
[1778970154346,32.04,78213.96,0.0,-0.94192,6e-05,7.36616]
[1778970159381,32.03,78213.13,0.0,-0.94197,6e-05,7.36062]
[1778970164416,32.03,78212.06,0.0,-0.94204,6e-05,7.35364]
[1778970169451,32.03,78211.24,0.0,-0.9421,6e-05,7.34805]
[1778970174486,32.03,78210.38,0.0,-0.94215,6e-05,7.3422]
[1778970181937,32.03,78209.37,0.0,-0.94223,6e-05,7.33489]
[1778970188584,32.03,78208.77,0.0,-0.94227,6e-05,7.3303]
[1778970193619,32.02,78211.13,0.0,-0.94215,6e-05,7.34297]
[1778970198654,32.02,78214.64,0.0,-0.94196,6e-05,7.36214]
[1778970206711,32.02,78216.13,0.0,-0.9419,6e-05,7.36824]
[1778970211746,32.01,78214.54,0.0,-0.94204,6e-05,7.35243]
[1778970213761,32.01,78209.37,0.0,-0.94235,6e-05,7.32144]
[1778970218796,32.01,78208.84,0.0,-0.9424,6e-05,7.31595]
[1778970223830,32.0,78210.88,0.0,-0.94231,6e-05,7.32543]
[1778970228866,32.0,78213.1,0.0,-0.94219,6e-05,7.3374]
[1778970238937,31.99,78215.01,0.0,-0.94213,6e-05,7.34371]
[1778970244979,31.99,78217.5,0.0,-0.94202,6e-05,7.35542]
[1778970246992,31.99,78221.51,0.0,-0.9418,6e-05,7.37769]
[1778970252027,31.98,78221.88,0.0,-0.9418,6e-05,7.37735]
[1778970258069,31.98,78222.92,0.0,-0.94177,6e-05,7.38038]
[1778970265118,31.97,78224.31,0.0,-0.94173,6e-05,7.38494]
[1778970270153,31.97,78225.53,0.0,-0.94166,6e-05,7.39142]
[1778970275188,31.97,78225.3,0.0,-0.94171,6e-05,7.38571]
[1778970280223,31.97,78225.47,0.0,-0.94171,6e-05,7.38608]
[1778970282639,31.97,78218.31,0.0,-0.94212,6e-05,7.34431]
[1778970287272,31.97,78218.75,0.0,-0.94207,6e-05,7.34924]
[1778970292711,31.98,78218.52,0.0,-0.94205,6e-05,7.35099]
[1778970298349,31.98,78219.63,0.0,-0.94195,6e-05,7.36111]
[1778970303385,31.99,78220.45,0.0,-0.94187,6e-05,7.36883]
[1778970312851,31.99,78219.9,0.0,-0.94191,6e-05,7.36544]
[1778970322920,31.99,78219.19,0.0,-0.94193,6e-05,7.36288]
[1778970328559,31.99,78220.6,0.0,-0.94186,6e-05,7.37032]
[1778970338629,31.99,78221.11,0.0,-0.94187,6e-05,7.36829]
[1778970343664,31.99,78222.48,0.0,-0.9418,6e-05,7.37574]
[1778970353135,31.98,78223.3,0.0,-0.94176,6e-05,7.37967]
[1778970358770,31.98,78222.14,0.0,-0.94183,6e-05,7.37255]
[1778970366826,31.98,78221.11,0.0,-0.94189,6e-05,7.36609]
[1778970373276,31.98,78217.68,0.0,-0.94209,6e-05,7.34585]
[1778970378910,31.98,78217.66,0.0,-0.9421,6e-05,7.34546]
[1778970388980,31.98,78217.98,0.0,-0.94208,6e-05,7.34668]
[1778970394015,31.98,78220.33,0.0,-0.94198,6e-05,7.35619]
[1778970402071,31.98,78220.88,0.0,-0.94195,6e-05,7.35879]
[1778970412138,31.98,78222.1,0.0,-0.94189,6e-05,7.365]
[1778970417176,31.98,78223.11,0.0,-0.94184,6e-05,7.37043]
[1778970422213,31.97,78223.89,0.0,-0.9418,6e-05,7.37398]
[1778970425232,31.98,78231.06,0.0,-0.94139,6e-05,7.41571]
[1778970431274,31.98,78228.68,0.0,-0.9415,6e-05,7.40432]
[1778970439331,31.99,78230.54,0.0,-0.94135,6e-05,7.41934]
[1778970444364,31.99,78231.66,0.0,-0.94127,6e-05,7.42772]
[1778970450407,32.0,78229.19,0.0,-0.94138,6e-05,7.41648]
[1778970455442,32.0,78227.34,0.0,-0.9415,6e-05,7.40394]
[1778970460478,32.0,78222.98,0.0,-0.94176,6e-05,7.37718]
[1778970463913,31.99,78217.06,0.0,-0.94211,6e-05,7.34173]
[1778970470547,31.99,78216.93,0.0,-0.94214,6e-05,7.3387]
[1778970479614,31.99,78217.25,0.0,-0.94215,6e-05,7.33781]
[1778970485656,31.98,78221.46,0.0,-0.94193,6e-05,7.36027]
[1778970490694,31.98,78222.7,0.0,-0.94187,6e-05,7.36583]
[1778970495729,31.98,78221.98,0.0,-0.94193,6e-05,7.35998]
[1778970501771,31.97,78222.11,0.0,-0.94195,6e-05,7.35875]
[1778970506806,31.97,78221.97,0.0,-0.94197,6e-05,7.35634]
[1778970512848,31.97,78221.1,0.0,-0.94206,6e-05,7.34572]
[1778970517884,31.96,78222.02,0.0,-0.94203,6e-05,7.3496]
[1778970522921,31.96,78222.26,0.0,-0.94203,6e-05,7.3496]
[1778970527954,31.96,78222.72,0.0,-0.94201,6e-05,7.35092]
[1778970532989,31.96,78223.0,0.0,-0.94201,6e-05,7.35122]
[1778970538026,31.96,78222.75,0.0,-0.94204,6e-05,7.3485]
[1778970543061,31.95,78220.9,0.0,-0.94216,6e-05,7.33657]
[1778970548096,31.95,78221.3,0.0,-0.94214,6e-05,7.33781]
[1778970553132,31.95,78224.01,0.0,-0.942,6e-05,7.35248]
[1778970558167,31.95,78224.23,0.0,-0.942,6e-05,7.35265]
[1778970563202,31.95,78224.41,0.0,-0.942,6e-05,7.3526]
[1778970568236,31.94,78224.26,0.0,-0.94202,6e-05,7.35064]
[1778970573271,31.94,78226.2,0.0,-0.94195,6e-05,7.35702]
[1778970579315,31.94,78224.22,0.0,-0.94208,6e-05,7.34388]
[1778970584353,31.94,78227.11,0.0,-0.94192,6e-05,7.35932]
[1778970590394,31.93,78226.89,0.0,-0.94195,6e-05,7.35643]
[1778970592407,31.93,78217.53,0.0,-0.94249,6e-05,7.30178]
[1778970597444,31.93,78217.81,0.0,-0.94248,6e-05,7.30244]
[1778970604492,31.93,78215.76,0.0,-0.94261,6e-05,7.28931]
[1778970609527,31.93,78215.47,0.0,-0.94264,6e-05,7.28671]
[1778970614976,31.93,78215.62,0.0,-0.94264,6e-05,7.28664]
[1778970622618,31.92,78215.26,0.0,-0.94268,6e-05,7.2831]
[1778970627654,31.92,78214.73,0.0,-0.94271,6e-05,7.27919]
[1778970632688,31.92,78214.95,0.0,-0.94274,6e-05,7.27594]
[1778970637725,31.92,78218.57,0.0,-0.94254,6e-05,7.2961]
[1778970642759,31.92,78218.0,0.0,-0.94258,6e-05,7.29194]
[1778970648802,31.92,78217.16,0.0,-0.94264,6e-05,7.28611]
[1778970653836,31.91,78217.21,0.0,-0.94265,6e-05,7.28463]
[1778970658871,31.91,78219.24,0.0,-0.94256,6e-05,7.2943]
[1778970663906,31.91,78218.78,0.0,-0.9426,6e-05,7.2896]
[1778970668943,31.9,78218.57,0.0,-0.94264,6e-05,7.2864]
[1778970673976,31.9,78217.87,0.0,-0.94269,6e-05,7.28043]
[1778970680021,31.9,78217.72,0.0,-0.94273,6e-05,7.27729]
[1778970685472,31.89,78218.98,0.0,-0.94267,6e-05,7.28268]
[1778970691096,31.89,78220.02,0.0,-0.94266,6e-05,7.28269]
[1778970696132,31.88,78220.86,0.0,-0.94263,6e-05,7.28567]
[1778970701166,31.88,78221.64,0.0,-0.94261,6e-05,7.28832]
[1778970706201,31.88,78221.95,0.0,-0.94261,6e-05,7.28829]
[1778970711236,31.88,78222.33,0.0,-0.94261,6e-05,7.2887]
[1778970716271,31.87,78222.48,0.0,-0.94261,6e-05,7.28776]
[1778970721307,31.87,78222.76,0.0,-0.94262,6e-05,7.28747]
[1778970726341,31.87,78223.15,0.0,-0.94262,6e-05,7.28772]
[1778970732386,31.86,78223.32,0.0,-0.94263,6e-05,7.28621]
[1778970739435,31.86,78223.35,0.0,-0.94266,6e-05,7.28338]
[1778970743464,31.85,78216.13,0.0,-0.94309,6e-05,7.23997]
[1778970744470,31.85,78208.71,0.0,-0.94351,6e-05,7.19691]
[1778970745477,31.85,78209.42,0.0,-0.94347,6e-05,7.20071]
[1778970752527,31.85,78211.48,0.0,-0.9434,6e-05,7.20689]
[1778970757561,31.85,78214.21,0.0,-0.94326,6e-05,7.22128]
[1778970762595,31.84,78215.44,0.0,-0.94321,6e-05,7.22684]
[1778970767631,31.84,78215.71,0.0,-0.9432,6e-05,7.22718]
[1778970776104,31.84,78215.03,0.0,-0.94326,6e-05,7.22152]
[1778970781738,31.84,78218.19,0.0,-0.94309,6e-05,7.23844]
[1778970786774,31.83,78218.48,0.0,-0.94309,6e-05,7.23903]
[1778970796247,31.83,78219.15,0.0,-0.94307,6e-05,7.24101]
[1778970802886,31.83,78220.46,0.0,-0.94301,6e-05,7.24715]
[1778970807920,31.83,78221.56,0.0,-0.94296,6e-05,7.25253]
[1778970816391,31.82,78221.63,0.0,-0.94299,6e-05,7.24774]
[1778970822018,31.82,78220.38,0.0,-0.94307,6e-05,7.23944]
[1778970826461,31.82,78214.09,0.0,-0.94344,6e-05,7.20258]
[1778970832089,31.82,78211.56,0.0,-0.94359,6e-05,7.18712]
[1778970837124,31.82,78209.76,0.0,-0.9437,6e-05,7.17599]
[1778970842158,31.82,78210.2,0.0,-0.94368,6e-05,7.17773]
[1778970848200,31.82,78211.03,0.0,-0.94364,6e-05,7.18149]
[1778970853235,31.81,78210.94,0.0,-0.94366,6e-05,7.18013]
[1778970858272,31.81,78212.76,0.0,-0.94356,6e-05,7.18974]
[1778970863307,31.81,78219.66,0.0,-0.94318,6e-05,7.22853]
[1778970868342,31.81,78221.16,0.0,-0.94311,6e-05,7.236]
[1778970873381,31.81,78219.33,0.0,-0.94325,6e-05,7.22061]
[1778970878416,31.81,78214.95,0.0,-0.94351,6e-05,7.1945]
[1778970885461,31.8,78213.12,0.0,-0.94362,6e-05,7.18291]
[1778970892510,31.8,78211.05,0.0,-0.94375,6e-05,7.17012]
[1778970897545,31.8,78210.64,0.0,-0.94378,6e-05,7.16718]
[1778970902580,31.8,78211.0,0.0,-0.94376,6e-05,7.1687]
[1778970912651,31.8,78212.23,0.0,-0.9437,6e-05,7.17455]
[1778970918692,31.8,78211.33,0.0,-0.94376,6e-05,7.16858]
[1778970927170,31.79,78209.81,0.0,-0.94386,6e-05,7.15866]
[1778970937239,31.79,78212.58,0.0,-0.94374,6e-05,7.16948]
[1778970939839,31.79,78218.43,0.0,-0.94342,6e-05,7.20271]
[1778970947309,31.79,78218.88,0.0,-0.9434,6e-05,7.2043]
[1778970957380,31.79,78219.52,0.0,-0.94338,6e-05,7.20653]
[1778970967450,31.78,78217.93,0.0,-0.94349,6e-05,7.19588]
[1778970973080,31.78,78217.25,0.0,-0.94353,6e-05,7.19107]
[1778970979121,31.78,78216.98,0.0,-0.94356,6e-05,7.18864]
[1778970987591,31.78,78216.5,0.0,-0.9436,6e-05,7.18474]
[1778970997661,31.78,78215.99,0.0,-0.94366,6e-05,7.17671]
[1778971003290,31.78,78215.3,0.0,-0.94371,6e-05,7.17196]
[1778971010339,31.77,78215.24,0.0,-0.94372,6e-05,7.17072]
[1778971012354,31.77,78221.26,0.0,-0.94339,6e-05,7.20511]
[1778971017801,31.77,78219.69,0.0,-0.94348,6e-05,7.19525]
[1778971023430,31.77,78219.13,0.0,-0.94352,6e-05,7.19113]
[1778971028465,31.77,78216.46,0.0,-0.94368,6e-05,7.17504]
[1778971033501,31.77,78212.73,0.0,-0.9439,6e-05,7.15289]
[1778971035514,31.77,78205.65,0.0,-0.9443,6e-05,7.11203]
[1778971036520,31.77,78202.95,0.0,-0.94445,6e-05,7.0965]
[1778971041556,31.77,78204.12,0.0,-0.94439,6e-05,7.10287]
[1778971046591,31.77,78206.63,0.0,-0.94425,6e-05,7.11685]
[1778971052633,31.77,78208.2,0.0,-0.9442,6e-05,7.12161]
[1778971057668,31.76,78209.9,0.0,-0.9441,6e-05,7.13089]
[1778971062703,31.76,78210.84,0.0,-0.94406,6e-05,7.13581]
[1778971065725,31.76,78215.94,0.0,-0.94377,6e-05,7.16473]
[1778971070759,31.76,78219.27,0.0,-0.94359,6e-05,7.18323]
[1778971077808,31.76,78221.41,0.0,-0.94348,6e-05,7.19469]
[1778971087880,31.76,78219.56,0.0,-0.9436,6e-05,7.18277]
[1778971093920,31.76,78218.73,0.0,-0.94365,6e-05,7.17742]
[1778971098955,31.76,78208.28,0.0,-0.94424,6e-05,7.11694]
[1778971099962,31.76,78199.86,0.0,-0.94471,6e-05,7.06886]
[1778971104999,31.76,78196.19,0.0,-0.94491,6e-05,7.04817]
[1778971112047,31.76,78193.27,0.0,-0.9451,6e-05,7.02815]
[1778971115069,31.76,78185.13,0.0,-0.94555,5e-05,6.98208]
[1778971117082,31.76,78183.55,0.0,-0.94563,5e-05,6.9733]
[1778971124131,31.76,78184.15,0.0,-0.94559,5e-05,6.97723]
[1778971129167,31.76,78185.51,0.0,-0.94551,5e-05,6.98523]
[1778971134202,31.76,78184.97,0.0,-0.94554,5e-05,6.98242]
[1778971141253,31.76,78184.81,0.0,-0.94555,5e-05,6.98183]
[1778971146288,31.76,78184.06,0.0,-0.94559,5e-05,6.97774]
[1778971152330,31.76,78183.64,0.0,-0.94561,5e-05,6.97551]
[1778971157366,31.76,78183.61,0.0,-0.94561,5e-05,6.97543]
[1778971162400,31.76,78183.48,0.0,-0.94562,5e-05,6.97475]
[1778971167435,31.76,78186.96,0.0,-0.94543,6e-05,6.99444]
[1778971173477,31.76,78187.85,0.0,-0.9454,6e-05,6.9957]
[1778971178932,31.76,78187.23,0.0,-0.94544,6e-05,6.99214]
[1778971185561,31.76,78187.85,0.0,-0.9454,6e-05,6.99562]
[1778971195631,31.76,78187.84,0.0,-0.94541,6e-05,6.99551]
[1778971202679,31.76,78188.76,0.0,-0.94536,6e-05,7.00068]
[1778971207716,31.76,78188.65,0.0,-0.94536,6e-05,7.00002]
[1778971212752,31.76,78188.29,0.0,-0.94538,6e-05,6.99795]
[1778971217786,31.76,78188.32,0.0,-0.94538,6e-05,6.99809]
[1778971222821,31.76,78187.51,0.0,-0.94543,6e-05,6.99349]
[1778971227857,31.76,78184.91,0.0,-0.94557,5e-05,6.97885]
[1778971232892,31.76,78185.02,0.0,-0.94559,5e-05,6.97595]
[1778971239365,31.76,78185.72,0.0,-0.94555,5e-05,6.9801]
[1778971244976,31.76,78185.83,0.0,-0.94554,5e-05,6.98086]
[1778971252025,31.76,78185.96,0.0,-0.94553,5e-05,6.98178]
[1778971257062,31.76,78186.17,0.0,-0.94552,5e-05,6.98312]
[1778971262100,31.76,78186.62,0.0,-0.94549,5e-05,6.98578]
[1778971269149,31.76,78186.78,0.0,-0.94548,5e-05,6.98684]
[1778971276198,31.76,78186.93,0.0,-0.94547,6e-05,6.98782]
[1778971281233,31.76,78186.58,0.0,-0.94549,5e-05,6.98595]
[1778971286269,31.76,78187.03,0.0,-0.94546,6e-05,6.98859]
[1778971295335,31.76,78186.83,0.0,-0.9455,5e-05,6.98398]
[1778971301374,31.76,78184.59,0.0,-0.94562,5e-05,6.97155]
[1778971306410,31.76,78190.74,0.0,-0.94528,6e-05,7.00657]
[1778971311448,31.76,78190.15,0.0,-0.94531,6e-05,7.00321]
[1778971316481,31.76,78189.89,0.0,-0.94533,6e-05,7.00173]
[1778971321516,31.76,78187.9,0.0,-0.94543,6e-05,6.9905]
[1778971327558,31.76,78188.37,0.0,-0.94541,6e-05,6.99323]
[1778971332593,31.76,78188.35,0.0,-0.94541,6e-05,6.99318]
[1778971337628,31.76,78188.05,0.0,-0.94542,6e-05,6.99155]
[1778971342663,31.76,78187.84,0.0,-0.94544,6e-05,6.99043]
[1778971347698,31.76,78187.52,0.0,-0.94545,6e-05,6.98877]
[1778971352733,31.77,78186.96,0.0,-0.94551,5e-05,6.98215]
[1778971357769,31.77,78187.08,0.0,-0.9455,5e-05,6.98311]
[1778971362804,31.77,78187.02,0.0,-0.9455,5e-05,6.98307]
[1778971367839,31.77,78187.0,0.0,-0.9455,5e-05,6.98327]
[1778971372873,31.77,78186.82,0.0,-0.9455,5e-05,6.98255]
[1778971378915,31.77,78186.9,0.0,-0.94549,5e-05,6.98335]
[1778971383950,31.77,78187.1,0.0,-0.94548,5e-05,6.98475]
[1778971390419,31.77,78186.64,0.0,-0.9455,5e-05,6.98247]
[1778971396035,31.77,78186.93,0.0,-0.94548,5e-05,6.98434]
[1778971408116,31.77,78186.72,0.0,-0.94549,5e-05,6.98361]
[1778971413154,31.77,78186.77,0.0,-0.94551,5e-05,6.98038]
[1778971418189,31.77,78186.88,0.0,-0.94551,5e-05,6.98116]
[1778971423227,31.77,78186.85,0.0,-0.94551,5e-05,6.98117]
[1778971428260,31.77,78186.88,0.0,-0.9455,5e-05,6.9815]
[1778971433294,31.77,78186.25,0.0,-0.94554,5e-05,6.9781]
[1778971440343,31.77,78186.46,0.0,-0.94552,5e-05,6.97953]
[1778971450410,31.77,78186.4,0.0,-0.94552,5e-05,6.97953]
[1778971455448,31.77,78186.56,0.0,-0.94551,5e-05,6.98069]
[1778971460915,31.77,78186.35,0.0,-0.94552,5e-05,6.97975]
[1778971466525,31.77,78186.74,0.0,-0.9455,5e-05,6.98223]
[1778971472567,31.77,78186.88,0.0,-0.94551,5e-05,6.97958]
[1778971478609,31.77,78186.83,0.0,-0.94551,5e-05,6.97959]
[1778971484651,31.78,78184.65,0.0,-0.94563,5e-05,6.96769]
[1778971491125,31.78,78184.57,0.0,-0.94563,5e-05,6.96778]
[1778971496736,31.78,78185.08,0.0,-0.94559,5e-05,6.97121]
[1778971501772,31.78,78185.36,0.0,-0.94557,5e-05,6.97324]
[1778971506806,31.78,78186.23,0.0,-0.94552,5e-05,6.97861]
[1778971511841,31.78,78186.65,0.0,-0.94549,5e-05,6.98142]
[1778971516876,31.78,78187.6,0.0,-0.94544,6e-05,6.98722]
[1778971524932,31.78,78187.36,0.0,-0.94544,6e-05,6.98651]
[1778971531405,31.78,78186.96,0.0,-0.94549,5e-05,6.98118]
[1778971540037,31.78,78186.99,0.0,-0.94548,5e-05,6.98209]
[1778971545072,31.78,78186.65,0.0,-0.94549,5e-05,6.98065]
[1778971551546,31.79,78186.71,0.0,-0.94548,5e-05,6.98169]
[1778971557157,31.79,78186.79,0.0,-0.94547,5e-05,6.98264]
[1778971562193,31.79,78187.15,0.0,-0.94545,6e-05,6.98516]
[1778971567228,31.79,78186.85,0.0,-0.94546,6e-05,6.98391]
[1778971572263,31.79,78186.83,0.0,-0.94546,6e-05,6.98424]
[1778971581326,31.79,78187.28,0.0,-0.94542,6e-05,6.98754]
[1778971582334,31.79,78181.67,0.0,-0.94573,5e-05,6.9559]
[1778971583339,31.79,78176.87,0.0,-0.94599,5e-05,6.92896]
[1778971585354,31.79,78174.59,0.0,-0.94611,5e-05,6.91648]
[1778971588375,31.79,78168.97,0.0,-0.94641,5e-05,6.88547]
[1778971593412,31.79,78164.31,0.0,-0.94668,5e-05,6.85678]
[1778971594419,31.79,78158.62,0.0,-0.94699,5e-05,6.8252]
[1778971596433,31.8,78154.71,0.0,-0.94719,5e-05,6.80425]
[1778971601469,31.8,78157.78,0.0,-0.94701,5e-05,6.82274]
[1778971608518,31.8,78156.75,0.0,-0.94705,5e-05,6.81887]
[1778971613552,31.8,78155.33,0.0,-0.94711,5e-05,6.81227]
[1778971618587,31.81,78152.99,0.0,-0.94722,5e-05,6.80055]
[1778971623624,31.81,78152.08,0.0,-0.94726,5e-05,6.79682]
[1778971629664,31.81,78151.78,0.0,-0.94726,5e-05,6.79673]
[1778971635706,31.81,78152.45,0.0,-0.94721,5e-05,6.80197]
[1778971640743,31.82,78151.36,0.0,-0.94725,5e-05,6.79714]
[1778971646783,31.82,78151.0,0.0,-0.94726,5e-05,6.7966]
[1778971650811,31.82,78159.13,0.0,-0.94681,5e-05,6.84288]
[1778971652249,31.82,78163.01,0.0,-0.94663,5e-05,6.86109]
[1778971662319,31.82,78161.67,0.0,-0.94669,5e-05,6.85491]
[1778971667934,31.82,78159.6,0.0,-0.94679,5e-05,6.84406]
[1778971672969,31.83,78155.94,0.0,-0.94698,5e-05,6.82423]
[1778971680020,31.83,78155.18,0.0,-0.94701,5e-05,6.82087]
[1778971685057,31.83,78154.39,0.0,-0.94705,5e-05,6.81704]
[1778971690089,31.83,78156.36,0.0,-0.94694,5e-05,6.82858]
[1778971696131,31.83,78158.97,0.0,-0.94679,5e-05,6.84372]
[1778971699156,31.83,78165.61,0.0,-0.94643,5e-05,6.88133]
[1778971704188,31.83,78165.98,0.0,-0.94641,5e-05,6.88375]
[1778971712668,31.83,78167.07,0.0,-0.94637,5e-05,6.88663]
[1778971718286,31.83,78168.14,0.0,-0.94631,5e-05,6.89286]
[1778971726345,31.83,78169.17,0.0,-0.94625,5e-05,6.89896]
[1778971731377,31.83,78173.65,0.0,-0.946,5e-05,6.92455]
[1778971739433,31.84,78174.09,0.0,-0.94596,5e-05,6.92852]
[1778971744469,31.84,78184.7,0.0,-0.94538,6e-05,6.98843]
[1778971745475,31.84,78183.36,0.0,-0.94546,5e-05,6.98079]
[1778971750563,31.84,78185.1,0.0,-0.94536,6e-05,6.99036]
[1778971755684,31.84,78185.7,0.0,-0.94533,6e-05,6.99342]
[1778971760718,31.84,78185.65,0.0,-0.94534,6e-05,6.99288]
[1778971766761,31.83,78185.81,0.0,-0.94533,6e-05,6.99351]
[1778971771796,31.83,78186.15,0.0,-0.94534,6e-05,6.99157]
[1778971776831,31.83,78186.21,0.0,-0.94534,6e-05,6.99177]
[1778971781866,31.83,78186.07,0.0,-0.94535,6e-05,6.99088]
[1778971787908,31.83,78185.81,0.0,-0.94536,6e-05,6.98934]
[1778971791936,31.83,78179.95,0.0,-0.94569,5e-05,6.95623]
[1778971796972,31.83,78180.43,0.0,-0.94566,5e-05,6.95916]
[1778971802006,31.83,78181.54,0.0,-0.94559,5e-05,6.96559]
[1778971805027,31.83,78187.0,0.0,-0.94529,6e-05,6.99648]
[1778971811069,31.83,78186.88,0.0,-0.9453,6e-05,6.9957]
[1778971817114,31.83,78186.74,0.0,-0.94531,6e-05,6.99484]
[1778971822146,31.83,78186.75,0.0,-0.94531,6e-05,6.99484]
[1778971827181,31.83,78186.7,0.0,-0.94531,6e-05,6.99452]
[1778971832216,31.83,78186.57,0.0,-0.94535,6e-05,6.99008]
[1778971837252,31.83,78186.47,0.0,-0.94535,6e-05,6.98952]
[1778971842285,31.83,78186.62,0.0,-0.94534,6e-05,6.99039]
[1778971847321,31.83,78186.61,0.0,-0.94534,6e-05,6.99038]
[1778971853651,31.83,78186.48,0.0,-0.94535,6e-05,6.98973]
[1778971860412,31.83,78186.38,0.0,-0.94535,6e-05,6.98929]
[1778971865447,31.83,78186.39,0.0,-0.94535,6e-05,6.98946]
[1778971871489,31.84,78186.36,0.0,-0.94535,6e-05,6.98943]
[1778971876524,31.84,78186.25,0.0,-0.94536,6e-05,6.98893]
[1778971881559,31.84,78186.45,0.0,-0.94535,6e-05,6.99018]
[1778971886594,31.84,78186.5,0.0,-0.94534,6e-05,6.99058]
[1778971891630,31.84,78186.6,0.0,-0.94536,6e-05,6.98761]
[1778971896664,31.84,78186.59,0.0,-0.94536,6e-05,6.98771]
[1778971901699,31.84,78186.53,0.0,-0.94536,6e-05,6.98755]
[1778971908760,31.84,78186.81,0.0,-0.94534,6e-05,6.98942]
[1778971912788,31.84,78192.27,0.0,-0.94504,6e-05,7.0204]
[1778971921850,31.84,78191.35,0.0,-0.94509,6e-05,7.01502]
[1778971927892,31.84,78190.35,0.0,-0.94515,6e-05,7.0093]
[1778971932927,31.84,78191.06,0.0,-0.94511,6e-05,7.01328]
[1778971937976,31.84,78190.95,0.0,-0.94512,6e-05,7.01261]
[1778971944280,31.84,78186.47,0.0,-0.94537,6e-05,6.98724]
[1778971950063,31.84,78177.67,0.0,-0.94585,5e-05,6.93773]
[1778971951070,31.84,78172.72,0.0,-0.94614,5e-05,6.90633]
[1778971956105,31.84,78171.96,0.0,-0.94618,5e-05,6.9027]
[1778971964421,31.84,78169.68,0.0,-0.94629,5e-05,6.89088]
[1778971972217,31.84,78168.85,0.0,-0.94633,5e-05,6.88714]
[1778971981281,31.84,78168.73,0.0,-0.94632,5e-05,6.88742]
[1778971990344,31.84,78169.21,0.0,-0.94629,5e-05,6.89089]
[1778971993364,31.84,78163.83,0.0,-0.94658,5e-05,6.86101]
[1778971999406,31.85,78160.74,0.0,-0.94674,5e-05,6.84427]
[1778972004704,31.85,78159.61,0.0,-0.9468,5e-05,6.83839]
[1778972010484,31.85,78160.04,0.0,-0.94677,5e-05,6.8413]
[1778972015519,31.85,78159.04,0.0,-0.94685,5e-05,6.83252]
[1778972020555,31.85,78160.14,0.0,-0.94678,5e-05,6.83912]
[1778972025590,31.85,78160.52,0.0,-0.94676,5e-05,6.84168]
[1778972031632,31.85,78160.75,0.0,-0.94674,5e-05,6.84341]
[1778972036667,31.85,78160.93,0.0,-0.94673,5e-05,6.84474]
[1778972041713,31.85,78161.08,0.0,-0.94672,5e-05,6.84591]
[1778972047745,31.85,78161.72,0.0,-0.94668,5e-05,6.8499]
[1778972052780,31.85,78161.7,0.0,-0.94667,5e-05,6.85015]
[1778972057818,31.85,78161.6,0.0,-0.94668,5e-05,6.84998]
[1778972062850,31.85,78161.56,0.0,-0.94667,5e-05,6.85017]
[1778972067885,31.86,78160.56,0.0,-0.94672,5e-05,6.845]
[1778972072920,31.86,78158.08,0.0,-0.94688,5e-05,6.82794]
[1778972077956,31.86,78160.95,0.0,-0.94672,5e-05,6.84439]
[1778972079969,31.86,78165.01,0.0,-0.9465,5e-05,6.86718]
[1778972085266,31.86,78166.78,0.0,-0.9464,5e-05,6.87719]
[1778972092054,31.86,78171.35,0.0,-0.94614,5e-05,6.90447]
[1778972094067,31.86,78164.76,0.0,-0.94649,5e-05,6.86814]
[1778972099103,31.86,78166.03,0.0,-0.94642,5e-05,6.87594]
[1778972104139,31.86,78164.8,0.0,-0.94648,5e-05,6.86946]
[1778972115476,31.87,78165.34,0.0,-0.94644,5e-05,6.8736]
[1778972124342,31.87,78165.93,0.0,-0.9464,5e-05,6.87794]
[1778972132396,31.87,78166.32,0.0,-0.94639,5e-05,6.87749]
[1778972138438,31.87,78166.56,0.0,-0.94637,5e-05,6.87965]
[1778972145689,31.87,78166.79,0.0,-0.94635,5e-05,6.88192]
[1778972155759,31.87,78166.93,0.0,-0.94633,5e-05,6.88413]
[1778972162606,31.88,78165.92,0.0,-0.94637,5e-05,6.87944]
[1778972171669,31.88,78163.68,0.0,-0.94648,5e-05,6.86806]
[1778972177711,31.88,78158.72,0.0,-0.94674,5e-05,6.84111]
[1778972183754,31.88,78157.44,0.0,-0.9468,5e-05,6.8347]
[1778972188788,31.88,78155.58,0.0,-0.9469,5e-05,6.82492]
[1778972194830,31.88,78155.78,0.0,-0.94691,5e-05,6.82311]
[1778972199865,31.88,78158.98,0.0,-0.94673,5e-05,6.84157]
[1778972204900,31.89,78158.99,0.0,-0.94672,5e-05,6.84228]
[1778972216179,31.89,78162.25,0.0,-0.94653,5e-05,6.86212]
[1778972224033,31.89,78162.94,0.0,-0.94648,5e-05,6.867]
[1778972229069,31.89,78167.24,0.0,-0.94624,5e-05,6.89176]
[1778972234103,31.89,78168.54,0.0,-0.94616,5e-05,6.89969]
[1778972239137,31.89,78168.59,0.0,-0.94615,5e-05,6.90074]
[1778972244173,31.89,78169.02,0.0,-0.94612,5e-05,6.9038]
[1778972249208,31.9,78168.56,0.0,-0.94614,5e-05,6.90189]
[1778972254244,31.9,78167.5,0.0,-0.94622,5e-05,6.89295]
[1778972259279,31.9,78167.13,0.0,-0.94623,5e-05,6.89154]
[1778972264312,31.9,78167.1,0.0,-0.94623,5e-05,6.89205]
[1778972269350,31.9,78166.11,0.0,-0.94627,5e-05,6.88718]
[1778972274387,31.9,78165.17,0.0,-0.94632,5e-05,6.88261]
[1778972279423,31.9,78164.83,0.0,-0.94633,5e-05,6.88137]
[1778972284457,31.9,78163.27,0.0,-0.94641,5e-05,6.87331]
[1778972289492,31.91,78163.5,0.0,-0.94639,5e-05,6.87523]
[1778972294527,31.91,78163.08,0.0,-0.94641,5e-05,6.87348]
[1778972299562,31.91,78162.52,0.0,-0.94643,5e-05,6.87094]
[1778972304599,31.91,78162.29,0.0,-0.94644,5e-05,6.87028]
[1778972309637,31.91,78161.86,0.0,-0.94646,5e-05,6.8685]
[1778972315675,31.91,78159.99,0.0,-0.94657,5e-05,6.85518]
[1778972318696,31.91,78154.52,0.0,-0.94687,5e-05,6.82509]
[1778972322724,31.91,78147.84,0.0,-0.94722,5e-05,6.78866]
[1778972324738,31.91,78144.85,0.0,-0.94737,5e-05,6.77252]
[1778972329773,31.92,78139.33,0.0,-0.94766,5e-05,6.74313]
[1778972332794,31.92,78138.23,0.0,-0.94771,5e-05,6.7379]
[1778972337829,31.92,78137.44,0.0,-0.94773,5e-05,6.73506]
[1778972347100,31.93,78138.35,0.0,-0.94766,5e-05,6.74304]
[1778972357170,31.93,78140.59,0.0,-0.9475,5e-05,6.75877]
[1778972367240,31.94,78141.77,0.0,-0.9474,5e-05,6.76916]
[1778972377310,31.94,78142.8,0.0,-0.94734,5e-05,6.7746]
[1778972387380,31.95,78143.35,0.0,-0.94728,5e-05,6.781]
[1778972397450,31.96,78143.77,0.0,-0.94722,5e-05,6.78674]
[1778972403284,31.96,78145.15,0.0,-0.94713,5e-05,6.7962]
[1778972408319,31.96,78145.62,0.0,-0.94709,5e-05,6.80085]
[1778972413354,31.97,78145.5,0.0,-0.94708,5e-05,6.80188]
[1778972418389,31.97,78144.71,0.0,-0.9471,5e-05,6.79923]
[1778972425440,31.97,78144.59,0.0,-0.94708,5e-05,6.80097]
[1778972430475,31.98,78144.64,0.0,-0.94706,5e-05,6.80295]
[1778972435509,31.98,78144.66,0.0,-0.94707,5e-05,6.8011]
[1778972440547,31.98,78144.26,0.0,-0.94708,5e-05,6.80052]
[1778972446587,31.99,78144.48,0.0,-0.94705,5e-05,6.8037]
[1778972451622,31.99,78144.47,0.0,-0.94703,5e-05,6.80528]
[1778972456657,31.99,78145.29,0.0,-0.94697,5e-05,6.81147]
[1778972461693,31.99,78145.44,0.0,-0.94695,5e-05,6.81391]
[1778972466727,32.0,78145.39,0.0,-0.94693,5e-05,6.81524]
[1778972471762,32.0,78148.98,0.0,-0.94673,5e-05,6.83673]
[1778972472770,32.0,78154.13,0.0,-0.94645,5e-05,6.86568]
[1778972473777,32.0,78156.16,0.0,-0.94633,5e-05,6.87723]
[1778972478811,32.0,78154.67,0.0,-0.9464,5e-05,6.87004]
[1778972483846,32.0,78153.24,0.0,-0.94647,5e-05,6.86319]
[1778972491902,32.01,78152.91,0.0,-0.9465,5e-05,6.85948]
[1778972496958,32.01,78150.58,0.0,-0.94661,5e-05,6.84757]
[1778972501993,32.01,78150.34,0.0,-0.94661,5e-05,6.84725]
[1778972507028,32.01,78149.72,0.0,-0.94664,5e-05,6.84479]
[1778972512063,32.01,78146.48,0.0,-0.9468,5e-05,6.82784]
[1778972518295,32.02,78146.66,0.0,-0.94678,5e-05,6.83019]
[1778972525155,32.02,78146.96,0.0,-0.94675,5e-05,6.83327]
[1778972530192,32.02,78147.07,0.0,-0.94674,5e-05,6.83472]
[1778972535226,32.02,78147.71,0.0,-0.94669,5e-05,6.83903]
[1778972538435,32.02,78139.64,0.0,-0.94712,5e-05,6.79471]
[1778972539254,32.02,78139.64,0.0,-0.94712,5e-05,6.79492]
[1778972544289,32.03,78139.64,0.0,-0.94711,5e-05,6.79608]
[1778972549327,32.03,78140.55,0.0,-0.94705,5e-05,6.80231]
[1778972558574,32.03,78141.05,0.0,-0.94702,5e-05,6.8039]
[1778972565437,32.03,78141.57,0.0,-0.94698,5e-05,6.80831]
[1778972571481,32.04,78142.05,0.0,-0.94694,5e-05,6.81269]
[1778972576516,32.04,78142.08,0.0,-0.94692,5e-05,6.81405]
[1778972584573,32.04,78142.52,0.0,-0.94688,5e-05,6.81835]
[1778972590614,32.05,78143.89,0.0,-0.9468,5e-05,6.82723]
[1778972597663,32.05,78144.05,0.0,-0.94677,5e-05,6.82949]
[1778972606726,32.05,78143.81,0.0,-0.94677,5e-05,6.82978]
[1778972614782,32.05,78144.76,0.0,-0.94673,5e-05,6.83273]
[1778972620824,32.06,78144.68,0.0,-0.94673,5e-05,6.83327]
[1778972626866,32.06,78144.66,0.0,-0.94672,5e-05,6.83412]
[1778972631901,32.06,78143.61,0.0,-0.94677,5e-05,6.82916]
[1778972636936,32.06,78143.53,0.0,-0.94676,5e-05,6.82957]
[1778972643984,32.06,78143.5,0.0,-0.94675,5e-05,6.83065]
[1778972649205,32.06,78143.27,0.0,-0.94676,5e-05,6.83036]
[1778972655062,32.07,78142.88,0.0,-0.94676,5e-05,6.82941]
[1778972661105,32.07,78142.68,0.0,-0.94676,5e-05,6.82954]
[1778972664126,32.07,78137.01,0.0,-0.94706,5e-05,6.79877]
[1778972669345,32.07,78139.29,0.0,-0.94693,5e-05,6.81258]
[1778972675202,32.07,78138.82,0.0,-0.94696,5e-05,6.80777]
[1778972682252,32.08,78137.97,0.0,-0.94699,5e-05,6.8048]
[1778972688299,32.08,78136.08,0.0,-0.94708,5e-05,6.79582]
[1778972693334,32.08,78126.44,0.0,-0.94758,5e-05,6.74392]
[1778972694342,32.08,78124.01,0.0,-0.9477,5e-05,6.7309]
[1778972697362,32.08,78119.06,0.0,-0.94796,5e-05,6.70485]
[1778972702397,32.09,78118.8,0.0,-0.94795,5e-05,6.70537]
[1778972707431,32.09,78115.82,0.0,-0.94809,5e-05,6.69103]
[1778972712467,32.09,78115.82,0.0,-0.94807,5e-05,6.69304]
[1778972717503,32.1,78113.07,0.0,-0.94819,5e-05,6.68008]
[1778972722538,32.1,78113.47,0.0,-0.94815,5e-05,6.68438]
[1778972726567,32.11,78121.19,0.0,-0.94773,5e-05,6.72824]
[1778972727573,32.11,78123.84,0.0,-0.94758,5e-05,6.74314]
[1778972732608,32.11,78128.39,0.0,-0.94735,5e-05,6.76608]
[1778972738650,32.11,78130.58,0.0,-0.94722,5e-05,6.78031]
[1778972744693,32.12,78132.51,0.0,-0.9471,5e-05,6.7928]
[1778972749728,32.12,78136.11,0.0,-0.94689,5e-05,6.8142]
[1778972754763,32.12,78136.89,0.0,-0.94683,5e-05,6.81999]
[1778972759799,32.12,78138.23,0.0,-0.94675,5e-05,6.82889]
[1778972761821,32.12,78143.57,0.0,-0.94645,5e-05,6.85908]
[1778972762819,32.13,78144.32,0.0,-0.94641,5e-05,6.86349]
[1778972767855,32.13,78144.0,0.0,-0.94642,5e-05,6.86292]
[1778972770875,32.13,78148.47,0.0,-0.94617,5e-05,6.88839]
[1778972776917,32.13,78147.51,0.0,-0.94621,5e-05,6.88408]
[1778972780130,32.13,78133.97,0.0,-0.94693,5e-05,6.80946]
[1778972780946,32.13,78133.97,0.0,-0.94693,5e-05,6.80971]
[1778972790200,32.14,78137.03,0.0,-0.94674,5e-05,6.82888]
[1778972796052,32.14,78137.54,0.0,-0.94673,5e-05,6.82956]
[1778972802093,32.14,78138.65,0.0,-0.94665,5e-05,6.83724]
[1778972807128,32.14,78139.5,0.0,-0.9466,5e-05,6.84322]
[1778972813170,32.15,78140.34,0.0,-0.94654,5e-05,6.84941]
[1778972820411,32.15,78146.04,0.0,-0.94621,5e-05,6.88281]
[1778972823241,32.15,78147.34,0.0,-0.94613,5e-05,6.8907]
[1778972828275,32.15,78147.06,0.0,-0.94614,5e-05,6.89011]
[1778972833311,32.15,78146.36,0.0,-0.94617,5e-05,6.88718]
[1778972838345,32.16,78146.54,0.0,-0.94615,5e-05,6.88913]
[1778972843380,32.16,78146.66,0.0,-0.94613,5e-05,6.89073]
[1778972848415,32.16,78146.71,0.0,-0.94612,5e-05,6.89193]
[1778972853450,32.16,78146.91,0.0,-0.94613,5e-05,6.89029]
[1778972858486,32.16,78146.96,0.0,-0.94612,5e-05,6.89144]
[1778972863521,32.16,78147.08,0.0,-0.9461,5e-05,6.89292]
[1778972868573,32.16,78149.42,0.0,-0.94597,5e-05,6.90665]
[1778972873609,32.17,78149.75,0.0,-0.94594,5e-05,6.90911]
[1778972878643,32.17,78149.56,0.0,-0.94595,5e-05,6.90864]
[1778972883678,32.17,78148.87,0.0,-0.94598,5e-05,6.90535]
[1778972888713,32.17,78153.19,0.0,-0.94574,5e-05,6.92992]
[1778972892742,32.17,78158.72,0.0,-0.94544,5e-05,6.96097]
[1778972897776,32.17,78156.92,0.0,-0.94554,5e-05,6.95079]
[1778972902812,32.17,78155.73,0.0,-0.94561,5e-05,6.94393]
[1778972907847,32.17,78154.81,0.0,-0.94566,5e-05,6.93856]
[1778972912882,32.17,78153.42,0.0,-0.94576,5e-05,6.92686]
[1778972918924,32.17,78152.28,0.0,-0.94583,5e-05,6.92016]
[1778972924967,32.17,78151.54,0.0,-0.94587,5e-05,6.91567]
[1778972930003,32.17,78150.67,0.0,-0.94592,5e-05,6.91047]
[1778972935035,32.16,78150.12,0.0,-0.94596,5e-05,6.90705]
[1778972940080,32.16,78149.64,0.0,-0.94599,5e-05,6.90399]
[1778972945108,32.16,78149.26,0.0,-0.94601,5e-05,6.90147]
[1778972950143,32.16,78148.81,0.0,-0.94604,5e-05,6.89856]
[1778972955178,32.16,78148.69,0.0,-0.94605,5e-05,6.89747]
[1778972961399,32.16,78148.5,0.0,-0.94606,5e-05,6.89589]
[1778972969276,32.16,78148.29,0.0,-0.94608,5e-05,6.89402]
[1778972974311,32.16,78147.9,0.0,-0.94613,5e-05,6.88774]
[1778972979346,32.16,78146.8,0.0,-0.9462,5e-05,6.88122]
[1778972991611,32.16,78146.99,0.0,-0.9462,5e-05,6.88136]
[1778972997472,32.16,78147.16,0.0,-0.94619,5e-05,6.88186]
[1778973002507,32.16,78147.21,0.0,-0.94619,5e-05,6.88179]
[1778973007543,32.15,78147.29,0.0,-0.94619,5e-05,6.8819]
[1778973013584,32.15,78147.18,0.0,-0.9462,5e-05,6.88092]
[1778973019626,32.15,78147.37,0.0,-0.94619,5e-05,6.88162]
[1778973024661,32.15,78147.79,0.0,-0.94617,5e-05,6.88367]
[1778973030703,32.15,78147.43,0.0,-0.9462,5e-05,6.88134]
[1778973036750,32.15,78147.28,0.0,-0.94623,5e-05,6.87655]
[1778973041961,32.15,78147.35,0.0,-0.94623,5e-05,6.87672]
[1778973048834,32.15,78147.29,0.0,-0.94624,5e-05,6.87608]
[1778973053872,32.15,78147.48,0.0,-0.94623,5e-05,6.87693]
[1778973058970,32.15,78147.29,0.0,-0.94624,5e-05,6.87564]
[1778973064004,32.15,78147.44,0.0,-0.94624,5e-05,6.87628]
[1778973069040,32.15,78147.52,0.0,-0.94623,5e-05,6.87653]
[1778973076090,32.15,78147.34,0.0,-0.94625,5e-05,6.87526]
[1778973081124,32.15,78147.63,0.0,-0.94623,5e-05,6.87668]
[1778973086159,32.15,78147.39,0.0,-0.94625,5e-05,6.87516]
[1778973091196,32.15,78147.54,0.0,-0.94627,5e-05,6.87214]
[1778973096233,32.15,78144.46,0.0,-0.94644,5e-05,6.8549]
[1778973101266,32.15,78145.02,0.0,-0.9464,5e-05,6.85806]
[1778973112454,32.15,78145.27,0.0,-0.94639,5e-05,6.85975]
[1778973119392,32.15,78148.77,0.0,-0.9462,5e-05,6.87931]
[1778973124426,32.15,78148.72,0.0,-0.9462,5e-05,6.87902]
[1778973130470,32.15,78148.02,0.0,-0.94624,5e-05,6.87511]
[1778973135503,32.15,78147.75,0.0,-0.94625,5e-05,6.8736]
[1778973140539,32.15,78148.04,0.0,-0.94624,5e-05,6.87521]
[1778973145574,32.15,78147.87,0.0,-0.94625,5e-05,6.87425]
[1778973150609,32.15,78148.74,0.0,-0.9462,5e-05,6.87906]
[1778973159673,32.15,78148.06,0.0,-0.94626,5e-05,6.8715]
[1778973164709,32.15,78147.36,0.0,-0.9463,5e-05,6.86751]
[1778973170751,32.15,78147.33,0.0,-0.94631,5e-05,6.86721]
[1778973175786,32.15,78147.21,0.0,-0.94631,5e-05,6.86643]
[1778973180821,32.15,78147.71,0.0,-0.94629,5e-05,6.86909]
[1778973186863,32.15,78147.74,0.0,-0.94629,5e-05,6.8691]
[1778973193016,32.15,78148.07,0.0,-0.94627,5e-05,6.87078]
[1778973198948,32.15,78147.61,0.0,-0.9463,5e-05,6.86809]
[1778973203982,32.15,78147.77,0.0,-0.94629,5e-05,6.86894]
[1778973209026,32.15,78145.41,0.0,-0.94642,5e-05,6.85592]
[1778973214062,32.15,78146.04,0.0,-0.94641,5e-05,6.85592]
[1778973219097,32.15,78145.93,0.0,-0.94641,5e-05,6.85553]
[1778973224131,32.15,78146.23,0.0,-0.94639,5e-05,6.85749]
[1778973232191,32.15,78146.82,0.0,-0.94636,5e-05,6.86117]
[1778973238232,32.15,78147.04,0.0,-0.94634,5e-05,6.8627]
[1778973244275,32.15,78147.17,0.0,-0.94633,5e-05,6.86367]
[1778973249309,32.15,78147.02,0.0,-0.94634,5e-05,6.863]
[1778973254344,32.15,78145.75,0.0,-0.9464,5e-05,6.85613]
[1778973260386,32.15,78146.13,0.0,-0.94638,5e-05,6.85839]
[1778973268442,32.15,78146.64,0.0,-0.94635,5e-05,6.8613]
[1778973273576,32.15,78146.69,0.0,-0.94638,5e-05,6.85794]
[1778973279518,32.15,78147.05,0.0,-0.94636,5e-05,6.85998]
[1778973284556,32.15,78150.13,0.0,-0.94619,5e-05,6.87708]
[1778973290598,32.15,78149.81,0.0,-0.94621,5e-05,6.87521]
[1778973293715,32.15,78142.86,0.0,-0.94658,5e-05,6.83661]
[1778973295632,32.15,78139.01,0.0,-0.94679,5e-05,6.81535]
[1778973298653,32.15,78144.28,0.0,-0.94651,5e-05,6.84474]
[1778973302689,32.15,78150.62,0.0,-0.94616,5e-05,6.88012]
[1778973307725,32.15,78150.96,0.0,-0.94614,5e-05,6.88198]
[1778973312760,32.15,78150.4,0.0,-0.94617,5e-05,6.87884]
[1778973322826,32.15,78150.76,0.0,-0.94616,5e-05,6.88079]
[1778973327864,32.15,78149.79,0.0,-0.94621,5e-05,6.8754]
[1778973332899,32.15,78149.64,0.0,-0.94624,5e-05,6.87089]
[1778973337934,32.15,78152.88,0.0,-0.94607,5e-05,6.88875]
[1778973344071,32.15,78152.91,0.0,-0.94607,5e-05,6.88873]
[1778973350018,32.15,78151.9,0.0,-0.94612,5e-05,6.88296]
[1778973355053,32.15,78151.36,0.0,-0.94616,5e-05,6.87987]
[1778973361095,32.15,78150.78,0.0,-0.94619,5e-05,6.87657]
[1778973366130,32.15,78150.3,0.0,-0.94621,5e-05,6.87387]
[1778973372172,32.15,78149.84,0.0,-0.94624,5e-05,6.8713]
[1778973377207,32.15,78151.47,0.0,-0.94615,5e-05,6.88033]
[1778973382243,32.15,78151.19,0.0,-0.94617,5e-05,6.8787]
[1778973389292,32.15,78152.71,0.0,-0.94609,5e-05,6.88694]
[1778973394422,32.15,78152.24,0.0,-0.94614,5e-05,6.88054]
[1778973401375,32.15,78151.29,0.0,-0.94619,5e-05,6.87513]
[1778973406411,32.15,78150.68,0.0,-0.94623,5e-05,6.87167]
[1778973413459,32.15,78150.17,0.0,-0.94625,5e-05,6.86874]
[1778973418494,32.15,78156.94,0.0,-0.94589,5e-05,6.90633]
[1778973419501,32.15,78157.3,0.0,-0.94587,5e-05,6.90826]
[1778973424536,32.15,78157.96,0.0,-0.94584,5e-05,6.91153]
[1778973431587,32.15,78157.59,0.0,-0.94586,5e-05,6.90892]
[1778973437628,32.15,78161.05,0.0,-0.94568,5e-05,6.92771]
[1778973443670,32.14,78162.3,0.0,-0.94562,5e-05,6.93418]
[1778973454872,32.14,78166.15,0.0,-0.94544,5e-05,6.95116]
[1778973459782,32.14,78172.7,0.0,-0.94509,5e-05,6.98751]
[1778973464942,32.14,78173.26,0.0,-0.94506,5e-05,6.99045]
[1778973470861,32.14,78174.71,0.0,-0.94497,6e-05,6.9996]
[1778973475012,32.14,78183.37,0.0,-0.94448,6e-05,7.04905]
[1778973476901,32.15,78183.13,0.0,-0.94449,6e-05,7.04793]
[1778973477909,32.15,78189.03,0.0,-0.94417,6e-05,7.08138]
[1778973478915,32.15,78191.61,0.0,-0.94402,6e-05,7.09605]
[1778973480929,32.15,78199.57,0.0,-0.94358,6e-05,7.14126]
[1778973485083,32.15,78218.66,0.0,-0.9425,6e-05,7.25016]
[1778973485965,32.14,78218.66,0.0,-0.9425,6e-05,7.25005]
[1778973486971,32.15,78228.03,0.0,-0.94196,6e-05,7.30406]
[1778973487978,32.15,78229.1,0.0,-0.9419,6e-05,7.31023]
[1778973495153,32.14,78228.39,0.0,-0.94197,6e-05,7.30305]
[1778973498048,32.14,78221.72,0.0,-0.94237,6e-05,7.26334]
[1778973500063,32.14,78219.03,0.0,-0.94253,6e-05,7.24713]
[1778973501069,32.14,78210.52,0.0,-0.94302,6e-05,7.19789]
[1778973502075,32.13,78211.13,0.0,-0.94299,6e-05,7.20108]
[1778973507110,32.13,78212.48,0.0,-0.94293,6e-05,7.20708]
[1778973513154,32.13,78212.8,0.0,-0.94296,6e-05,7.20269]
[1778973518189,32.12,78214.98,0.0,-0.94286,6e-05,7.21333]
[1778973525363,32.12,78216.05,0.0,-0.94282,6e-05,7.21658]
[1778973531279,32.11,78216.05,0.0,-0.94285,6e-05,7.21413]
[1778973537322,32.11,78218.34,0.0,-0.94274,6e-05,7.22478]
[1778973545502,32.1,78220.03,0.0,-0.94268,6e-05,7.23076]
[1778973551419,32.1,78219.4,0.0,-0.94274,6e-05,7.22509]
[1778973565643,32.09,78217.76,0.0,-0.9429,6e-05,7.2096]
[1778973572566,32.08,78217.2,0.0,-0.94298,6e-05,7.19991]
[1778973577601,32.08,78216.7,0.0,-0.94303,6e-05,7.19512]
[1778973582635,32.08,78216.71,0.0,-0.94305,6e-05,7.19326]
[1778973587672,32.07,78217.87,0.0,-0.943,6e-05,7.19801]
[1778973592707,32.07,78218.87,0.0,-0.94296,6e-05,7.20184]
[1778973597741,32.07,78219.56,0.0,-0.94294,6e-05,7.20393]
[1778973605924,32.06,78220.42,0.0,-0.94292,6e-05,7.20591]
[1778973611856,32.06,78220.42,0.0,-0.94295,6e-05,7.20372]
[1778973621926,32.05,78221.05,0.0,-0.94295,6e-05,7.20375]
[1778973630992,32.05,78221.64,0.0,-0.94295,6e-05,7.20389]
[1778973636137,32.04,78222.53,0.0,-0.94294,6e-05,7.2034]
[1778973643078,32.04,78222.53,0.0,-0.94297,6e-05,7.2008]
[1778973651135,32.03,78222.61,0.0,-0.94299,6e-05,7.19837]
[1778973656278,32.03,78222.25,0.0,-0.94303,6e-05,7.19456]
[1778973662211,32.03,78223.14,0.0,-0.943,6e-05,7.19759]
[1778973667244,32.02,78223.87,0.0,-0.94298,6e-05,7.19997]
[1778973669260,32.02,78217.39,0.0,-0.94338,6e-05,7.15901]
[1778973671272,32.02,78215.61,0.0,-0.94349,6e-05,7.14829]
[1778973672279,32.02,78209.67,0.0,-0.94383,6e-05,7.11414]
[1778973673286,32.02,78206.8,0.0,-0.94399,6e-05,7.09761]
[1778973679328,32.01,78206.63,0.0,-0.94401,6e-05,7.09572]
[1778973681343,32.01,78205.77,0.0,-0.94406,6e-05,7.09055]
[1778973685370,32.01,78205.61,0.0,-0.94407,6e-05,7.08914]
[1778973694433,32.01,78205.36,0.0,-0.94412,6e-05,7.083]
[1778973704500,32.01,78205.08,0.0,-0.94415,6e-05,7.0806]
[1778973709538,32.01,78204.56,0.0,-0.94418,6e-05,7.07731]
[1778973715580,32.01,78204.3,0.0,-0.9442,6e-05,7.07555]
[1778973722643,32.01,78204.19,0.0,-0.9442,6e-05,7.07477]
[1778973729706,32.01,78204.18,0.0,-0.9442,6e-05,7.07479]
[1778973734744,32.01,78201.77,0.0,-0.94434,6e-05,7.06131]
[1778973740784,32.01,78198.64,0.0,-0.9445,6e-05,7.04418]
[1778973745820,32.01,78196.29,0.0,-0.94463,6e-05,7.03145]
[1778973751862,32.01,78193.76,0.0,-0.94479,6e-05,7.0142]
[1778973756982,32.01,78187.79,0.0,-0.94511,6e-05,6.9812]
[1778973763951,32.02,78186.28,0.0,-0.94518,6e-05,6.97376]
[1778973768981,32.02,78184.22,0.0,-0.94529,6e-05,6.96291]
[1778973774016,32.02,78181.1,0.0,-0.94545,5e-05,6.94611]
[1778973779051,32.02,78179.46,0.0,-0.94554,5e-05,6.93764]
[1778973783085,32.02,78188.41,0.0,-0.94504,6e-05,6.9886]
[1778973784091,32.02,78190.64,0.0,-0.94491,6e-05,7.00125]
[1778973791141,32.02,78189.89,0.0,-0.94495,6e-05,6.99728]
[1778973796176,32.02,78187.78,0.0,-0.94507,6e-05,6.98549]
[1778973807379,32.02,78186.56,0.0,-0.94513,6e-05,6.97878]
[1778973813295,32.02,78185.45,0.0,-0.94522,6e-05,6.96882]
[1778973815309,32.02,78179.97,0.0,-0.94552,5e-05,6.93804]
[1778973825376,32.02,78179.99,0.0,-0.94552,5e-05,6.93862]
[1778973830414,32.02,78180.03,0.0,-0.94551,5e-05,6.93915]
[1778973835449,32.02,78180.97,0.0,-0.94546,5e-05,6.94477]
[1778973842499,32.02,78181.75,0.0,-0.94541,5e-05,6.94964]
[1778973847662,32.03,78181.78,0.0,-0.9454,5e-05,6.9502]
[1778973853577,32.03,78180.57,0.0,-0.94547,5e-05,6.94388]
[1778973856597,32.03,78169.05,0.0,-0.94609,5e-05,6.87964]
[1778973857733,32.03,78167.29,0.0,-0.94619,5e-05,6.87]
[1778973863646,32.03,78168.67,0.0,-0.9461,5e-05,6.8789]
[1778973868681,32.03,78168.05,0.0,-0.94612,5e-05,6.87642]
[1778973874723,32.03,78168.01,0.0,-0.94614,5e-05,6.87371]
[1778973879758,32.03,78170.52,0.0,-0.94599,5e-05,6.88873]
[1778973885802,32.04,78174.32,0.0,-0.94577,5e-05,6.91123]
[1778973892851,32.04,78175.98,0.0,-0.94567,5e-05,6.92179]
[1778973898013,32.04,78176.86,0.0,-0.94561,5e-05,6.92759]
[1778973903927,32.04,78178.15,0.0,-0.94553,5e-05,6.93583]
[1778973908961,32.04,78179.08,0.0,-0.94547,5e-05,6.94183]
[1778973913998,32.04,78179.76,0.0,-0.94543,5e-05,6.94634]
[1778973921046,32.05,78180.6,0.0,-0.94538,5e-05,6.95199]
[1778973926081,32.05,78180.83,0.0,-0.94536,5e-05,6.95395]
[1778973931116,32.05,78181.33,0.0,-0.94535,5e-05,6.95375]
[1778973936151,32.05,78181.45,0.0,-0.94533,5e-05,6.95511]
[1778973941186,32.05,78181.58,0.0,-0.94532,5e-05,6.95655]
[1778973946221,32.05,78181.72,0.0,-0.94531,5e-05,6.95803]
[1778973948369,32.05,78191.54,0.0,-0.94476,6e-05,7.01363]
[1778973949242,32.05,78191.54,0.0,-0.94476,6e-05,7.01371]
[1778973956291,32.05,78189.65,0.0,-0.94486,6e-05,7.0034]
[1778973962333,32.05,78191.22,0.0,-0.94477,6e-05,7.0124]
[1778973967369,32.05,78191.96,0.0,-0.94473,6e-05,7.01653]
[1778973973411,32.05,78189.65,0.0,-0.94486,6e-05,7.00326]
[1778973978579,32.05,78188.61,0.0,-0.94492,6e-05,6.9972]
[1778973985495,32.05,78187.56,0.0,-0.94498,6e-05,6.99099]
[1778973990554,32.05,78186.69,0.0,-0.94503,6e-05,6.98588]
[1778973995589,32.05,78186.86,0.0,-0.94505,6e-05,6.98293]
[1778974003645,32.05,78186.43,0.0,-0.94508,6e-05,6.98]
[1778974008789,32.05,78186.88,0.0,-0.94506,6e-05,6.98215]
[1778974014722,32.05,78185.03,0.0,-0.94517,6e-05,6.97122]
[1778974019756,32.05,78185.0,0.0,-0.94517,6e-05,6.97059]
[1778974028932,32.05,78184.39,0.0,-0.94522,6e-05,6.96624]
[1778974035871,32.05,78184.11,0.0,-0.94524,6e-05,6.96393]
[1778974040906,32.04,78183.94,0.0,-0.94525,6e-05,6.9624]
[1778974049073,32.04,78183.77,0.0,-0.94527,6e-05,6.9604]
[1778974053997,32.04,78176.8,0.0,-0.94569,5e-05,6.91708]
[1778974059143,32.04,78177.64,0.0,-0.94564,5e-05,6.92154]
[1778974065076,32.04,78178.69,0.0,-0.94559,5e-05,6.92713]
[1778974070111,32.04,78179.25,0.0,-0.94556,5e-05,6.93002]
[1778974079174,32.04,78180.13,0.0,-0.94552,5e-05,6.93451]
[1778974085218,32.04,78180.94,0.0,-0.94548,5e-05,6.93878]
[1778974095287,32.04,78181.33,0.0,-0.94546,5e-05,6.94053]
[1778974100322,32.04,78182.15,0.0,-0.94542,5e-05,6.94492]
[1778974109495,32.04,78182.36,0.0,-0.94541,5e-05,6.94572]
[1778974115427,32.04,78182.77,0.0,-0.94542,5e-05,6.94407]
[1778974125497,32.04,78182.71,0.0,-0.94542,5e-05,6.94336]
[1778974130533,32.04,78183.2,0.0,-0.9454,5e-05,6.946]
[1778974135567,32.04,78184.19,0.0,-0.94534,6e-05,6.95151]
[1778974141610,32.04,78183.55,0.0,-0.94538,5e-05,6.94782]
[1778974146646,32.04,78183.15,0.0,-0.9454,5e-05,6.9455]
[1778974151679,32.04,78183.27,0.0,-0.9454,5e-05,6.9461]
[1778974159846,32.04,78183.22,0.0,-0.9454,5e-05,6.9457]
[1778974165779,32.04,78183.33,0.0,-0.94539,5e-05,6.9464]
[1778974175846,32.04,78183.37,0.0,-0.94541,5e-05,6.94332]
[1778974181891,32.04,78183.39,0.0,-0.94541,5e-05,6.94383]
[1778974190057,32.04,78183.33,0.0,-0.9454,5e-05,6.94417]
[1778974200126,32.04,78183.35,0.0,-0.94539,5e-05,6.94523]
[1778974205162,32.04,78183.49,0.0,-0.94538,5e-05,6.9466]
[1778974211110,32.04,78183.49,0.0,-0.94538,5e-05,6.94701]
[1778974216239,32.04,78182.04,0.0,-0.94545,5e-05,6.93925]
[1778974224202,32.04,78183.18,0.0,-0.94539,5e-05,6.94605]
[1778974229236,32.04,78183.81,0.0,-0.94535,6e-05,6.94971]
[1778974236379,32.04,78182.76,0.0,-0.94543,5e-05,6.94024]
[1778974242327,32.04,78183.49,0.0,-0.94539,5e-05,6.94445]
[1778974253409,32.04,78183.81,0.0,-0.94537,5e-05,6.94627]
[1778974259446,32.04,78183.67,0.0,-0.94538,5e-05,6.94544]
[1778974264482,32.04,78184.64,0.0,-0.94533,6e-05,6.9508]
[1778974269517,32.04,78184.68,0.0,-0.94533,6e-05,6.95085]
[1778974274552,32.04,78185.78,0.0,-0.94527,6e-05,6.95686]
[1778974280594,32.04,78185.85,0.0,-0.94527,6e-05,6.95707]
[1778974282608,32.04,78195.31,0.0,-0.94475,6e-05,7.01033]
[1778974283614,32.04,78197.33,0.0,-0.94463,6e-05,7.02165]
[1778974288651,32.04,78195.3,0.0,-0.94475,6e-05,7.00964]
[1778974293685,32.04,78195.27,0.0,-0.94479,6e-05,7.0053]
[1778974298721,32.04,78198.78,0.0,-0.94459,6e-05,7.02477]
[1778974303755,32.04,78199.6,0.0,-0.94455,6e-05,7.02901]
[1778974309797,32.04,78200.47,0.0,-0.94451,6e-05,7.03356]
[1778974316943,32.04,78200.97,0.0,-0.94448,6e-05,7.03606]
[1778974322889,32.04,78202.59,0.0,-0.9444,6e-05,7.04487]
[1778974327924,32.04,78203.15,0.0,-0.94437,6e-05,7.04773]
[1778974335980,32.04,78203.17,0.0,-0.94437,6e-05,7.04744]
[1778974341020,32.04,78203.43,0.0,-0.94436,6e-05,7.0487]
[1778974347157,32.04,78203.93,0.0,-0.94433,6e-05,7.05147]
[1778974357227,32.04,78202.32,0.0,-0.94445,6e-05,7.03854]
[1778974359145,32.04,78197.01,0.0,-0.94475,6e-05,7.00848]
[1778974365187,32.04,78194.94,0.0,-0.94486,6e-05,6.9967]
[1778974369217,32.03,78196.54,0.0,-0.94477,6e-05,7.00558]
[1778974377368,32.03,78199.62,0.0,-0.94461,6e-05,7.02235]
[1778974381299,32.03,78205.12,0.0,-0.9443,6e-05,7.05329]
[1778974387438,32.03,78202.28,0.0,-0.94447,6e-05,7.03645]
[1778974388348,32.03,78202.28,0.0,-0.94447,6e-05,7.03639]
[1778974393383,32.03,78200.12,0.0,-0.94459,6e-05,7.024]
[1778974398418,32.03,78201.64,0.0,-0.94451,6e-05,7.0324]
[1778974405467,32.03,78202.34,0.0,-0.94448,6e-05,7.03598]
[1778974410502,32.03,78202.5,0.0,-0.94447,6e-05,7.03662]
[1778974417551,32.03,78203.24,0.0,-0.94446,6e-05,7.03669]
[1778974422586,32.03,78204.71,0.0,-0.94438,6e-05,7.04468]
[1778974427724,32.03,78206.84,0.0,-0.94427,6e-05,7.05635]
[1778974433664,32.03,78203.13,0.0,-0.94448,6e-05,7.03463]
[1778974438700,32.03,78200.89,0.0,-0.94461,6e-05,7.02131]
[1778974443734,32.02,78197.1,0.0,-0.94483,6e-05,6.99922]
[1778974448770,32.02,78194.24,0.0,-0.94499,6e-05,6.98235]
[1778974453805,32.02,78192.39,0.0,-0.9451,6e-05,6.97111]
[1778974458840,32.02,78190.18,0.0,-0.94523,6e-05,6.9579]
[1778974463875,32.02,78187.35,0.0,-0.9454,6e-05,6.94128]
[1778974475960,32.02,78185.33,0.0,-0.94555,5e-05,6.92482]
[1778974480995,32.02,78184.65,0.0,-0.94559,5e-05,6.92054]
[1778974482004,32.02,78179.22,0.0,-0.94589,5e-05,6.89002]
[1778974483009,32.02,78176.69,0.0,-0.94603,5e-05,6.87583]
[1778974488145,32.02,78174.62,0.0,-0.94614,5e-05,6.86425]
[1778974494088,32.02,78169.66,0.0,-0.94641,5e-05,6.83661]
[1778974495094,32.02,78169.55,0.0,-0.94641,5e-05,6.83605]
[1778974500130,32.02,78172.41,0.0,-0.94626,5e-05,6.85231]
[1778974505165,32.02,78175.93,0.0,-0.94606,5e-05,6.87227]
[1778974507180,32.02,78181.83,0.0,-0.94574,5e-05,6.90538]
[1778974508285,32.02,78190.89,0.0,-0.94524,6e-05,6.95629]
[1778974511208,32.02,78190.32,0.0,-0.94527,6e-05,6.95295]
[1778974518356,32.02,78189.08,0.0,-0.94534,6e-05,6.94561]
[1778974528426,32.02,78189.08,0.0,-0.94535,6e-05,6.94505]
[1778974534370,32.01,78188.66,0.0,-0.9454,6e-05,6.93871]
[1778974539407,32.01,78189.75,0.0,-0.94534,6e-05,6.94467]
[1778974548566,32.01,78185.73,0.0,-0.94557,5e-05,6.92166]
[1778974554514,32.01,78185.29,0.0,-0.9456,5e-05,6.91887]
[1778974561562,32.01,78183.3,0.0,-0.94571,5e-05,6.90732]
[1778974566597,32.01,78182.31,0.0,-0.94577,5e-05,6.9015]
[1778974571632,32.01,78181.47,0.0,-0.94582,5e-05,6.89653]
[1778974576668,32.01,78180.94,0.0,-0.94585,5e-05,6.89333]
[1778974581702,32.01,78179.68,0.0,-0.94592,5e-05,6.88607]
[1778974587751,32.01,78179.27,0.0,-0.94594,5e-05,6.88357]
[1778974594793,32.01,78178.86,0.0,-0.94599,5e-05,6.87739]
[1778974599828,32.01,78178.45,0.0,-0.94602,5e-05,6.87498]
[1778974604863,32.01,78178.18,0.0,-0.94603,5e-05,6.87337]
[1778974609898,32.01,78178.01,0.0,-0.94604,5e-05,6.87232]
[1778974619057,32.01,78177.72,0.0,-0.94606,5e-05,6.8705]
[1778974625005,32.01,78176.85,0.0,-0.94611,5e-05,6.86548]
[1778974630038,32.01,78177.57,0.0,-0.94607,5e-05,6.86936]
[1778974635073,32.01,78174.21,0.0,-0.94626,5e-05,6.85046]
[1778974641115,32.01,78174.62,0.0,-0.94623,5e-05,6.85272]
[1778974648165,32.01,78174.9,0.0,-0.94622,5e-05,6.85424]
[1778974659336,32.01,78175.51,0.0,-0.94621,5e-05,6.85394]
[1778974665284,32.01,78180.08,0.0,-0.94596,5e-05,6.87946]
[1778974670320,32.01,78179.52,0.0,-0.946,5e-05,6.87617]
[1778974675354,32.01,78177.01,0.0,-0.94613,5e-05,6.86201]
[1778974679476,32.01,78173.47,0.0,-0.94633,5e-05,6.84231]
[1778974685426,32.01,78173.42,0.0,-0.94633,5e-05,6.84219]
[1778974694488,32.01,78173.97,0.0,-0.94629,5e-05,6.84547]
[1778974699620,32.01,78166.32,0.0,-0.94671,5e-05,6.80297]
[1778974701537,32.01,78163.28,0.0,-0.94687,5e-05,6.7862]
[1778974706572,32.01,78164.98,0.0,-0.94677,5e-05,6.79623]
[1778974711608,32.01,78164.27,0.0,-0.94683,5e-05,6.78927]
[1778974717655,32.01,78165.43,0.0,-0.94676,5e-05,6.7967]
[1778974725707,32.01,78166.73,0.0,-0.94668,5e-05,6.80507]
[1778974730740,32.02,78163.26,0.0,-0.94686,5e-05,6.78662]
[1778974736782,32.02,78164.98,0.0,-0.94675,5e-05,6.79726]
[1778974741819,32.02,78170.19,0.0,-0.94646,5e-05,6.82703]
[1778974747860,32.02,78173.1,0.0,-0.9463,5e-05,6.84398]
[1778974752895,32.02,78173.2,0.0,-0.94629,5e-05,6.84514]
[1778974758938,32.02,78171.52,0.0,-0.94637,5e-05,6.83654]
[1778974763974,32.02,78172.09,0.0,-0.94633,5e-05,6.84038]
[1778974770114,32.03,78172.34,0.0,-0.94631,5e-05,6.84256]
[1778974777066,32.03,78172.35,0.0,-0.94633,5e-05,6.83986]
[1778974782101,32.03,78172.65,0.0,-0.94631,5e-05,6.84218]
[1778974790256,32.03,78172.75,0.0,-0.94629,5e-05,6.84374]
[1778974796199,32.03,78177.85,0.0,-0.94601,5e-05,6.87291]
[1778974802241,32.03,78182.25,0.0,-0.94576,5e-05,6.89818]
[1778974807280,32.03,78181.3,0.0,-0.94581,5e-05,6.89345]
[1778974819364,32.04,78176.84,0.0,-0.94603,5e-05,6.87046]
[1778974824399,32.04,78174.66,0.0,-0.94614,5e-05,6.85915]
[1778974829435,32.04,78175.5,0.0,-0.94609,5e-05,6.86475]
[1778974839501,32.04,78175.29,0.0,-0.9461,5e-05,6.86171]
[1778974844539,32.05,78174.1,0.0,-0.94616,5e-05,6.85601]
[1778974850679,32.05,78173.68,0.0,-0.94617,5e-05,6.85483]
[1778974858644,32.05,78173.68,0.0,-0.94616,5e-05,6.85636]
[1778974863677,32.05,78173.6,0.0,-0.94615,5e-05,6.85685]
[1778974868713,32.05,78168.0,0.0,-0.94645,5e-05,6.82667]
[1778974872740,32.06,78164.65,0.0,-0.94662,5e-05,6.80908]
[1778974877776,32.06,78161.75,0.0,-0.94676,5e-05,6.79438]
[1778974882815,32.06,78160.12,0.0,-0.94683,5e-05,6.78672]
[1778974887848,32.06,78159.63,0.0,-0.94684,5e-05,6.78566]
[1778974892883,32.07,78156.89,0.0,-0.94701,5e-05,6.76815]
[1778974897918,32.07,78155.88,0.0,-0.94705,5e-05,6.76395]
[1778974904970,32.07,78153.35,0.0,-0.94716,5e-05,6.75201]
[1778974906982,32.07,78147.71,0.0,-0.94746,5e-05,6.72154]
[1778974921170,32.08,78147.51,0.0,-0.94742,5e-05,6.72529]
[1778974927157,32.09,78147.51,0.0,-0.9474,5e-05,6.72731]
[1778974934206,32.09,78148.6,0.0,-0.94732,5e-05,6.73565]
[1778974939240,32.09,78148.28,0.0,-0.94732,5e-05,6.73549]
[1778974944276,32.1,78148.15,0.0,-0.94731,5e-05,6.73635]
[1778974949311,32.1,78147.35,0.0,-0.94734,5e-05,6.73351]
[1778974954346,32.1,78145.81,0.0,-0.94743,5e-05,6.72295]
[1778974959382,32.1,78146.35,0.0,-0.94739,5e-05,6.72756]
[1778974964416,32.11,78146.29,0.0,-0.94737,5e-05,6.72889]
[1778974969451,32.11,78147.39,0.0,-0.9473,5e-05,6.7366]
[1778974974486,32.11,78147.31,0.0,-0.94729,5e-05,6.73781]
[1778974979521,32.12,78147.32,0.0,-0.94727,5e-05,6.73953]
[1778974984556,32.12,78147.3,0.0,-0.94725,5e-05,6.74108]
[1778974989591,32.12,78147.41,0.0,-0.94723,5e-05,6.74336]
[1778974995633,32.13,78147.43,0.0,-0.94721,5e-05,6.74547]
[1778975001731,32.13,78147.43,0.0,-0.94719,5e-05,6.74746]
[1778975007717,32.13,78154.9,0.0,-0.94677,5e-05,6.79069]
[1778975008724,32.13,78154.99,0.0,-0.94676,5e-05,6.79145]
[1778975013762,32.13,78154.33,0.0,-0.94681,5e-05,6.78534]
[1778975018795,32.14,78156.21,0.0,-0.9467,5e-05,6.79685]
[1778975023831,32.14,78157.44,0.0,-0.94663,5e-05,6.80451]
[1778975028865,32.14,78159.98,0.0,-0.94648,5e-05,6.8193]
[1778975036925,32.14,78160.13,0.0,-0.94646,5e-05,6.82113]
[1778975042014,32.14,78160.15,0.0,-0.94646,5e-05,6.82193]
[1778975051025,32.14,78159.68,0.0,-0.94647,5e-05,6.82029]
[1778975056061,32.15,78159.35,0.0,-0.94648,5e-05,6.81897]
[1778975062154,32.15,78158.54,0.0,-0.94652,5e-05,6.81511]
[1778975068147,32.15,78158.11,0.0,-0.94654,5e-05,6.81333]
[1778975073182,32.15,78158.7,0.0,-0.94653,5e-05,6.81346]
[1778975078217,32.15,78158.65,0.0,-0.94653,5e-05,6.81369]
[1778975083252,32.15,78159.0,0.0,-0.9465,5e-05,6.81612]
[1778975088289,32.15,78160.11,0.0,-0.94644,5e-05,6.82276]
[1778975095337,32.15,78159.01,0.0,-0.94649,5e-05,6.81736]
[1778975100377,32.15,78159.83,0.0,-0.94644,5e-05,6.82242]
[1778975102435,32.15,78169.08,0.0,-0.94594,5e-05,6.87405]
[1778975104401,32.15,78169.43,0.0,-0.94592,5e-05,6.87608]
[1778975109436,32.15,78169.66,0.0,-0.9459,5e-05,6.87738]
[1778975114471,32.15,78172.03,0.0,-0.94578,5e-05,6.89042]
[1778975122576,32.15,78173.29,0.0,-0.94571,5e-05,6.89738]
[1778975132645,32.15,78176.18,0.0,-0.94558,5e-05,6.9099]
[1778975139646,32.15,78178.28,0.0,-0.94546,5e-05,6.92184]
[1778975144681,32.15,78179.82,0.0,-0.94537,5e-05,6.93066]
[1778975152786,32.15,78179.9,0.0,-0.94537,5e-05,6.93141]
[1778975162855,32.16,78182.43,0.0,-0.94522,6e-05,6.94596]
[1778975169856,32.16,78183.04,0.0,-0.94519,6e-05,6.94963]
[1778975175898,32.16,78183.91,0.0,-0.94514,6e-05,6.95474]
[1778975180933,32.16,78183.88,0.0,-0.94514,6e-05,6.95477]
[1778975185968,32.16,78183.96,0.0,-0.94513,6e-05,6.95543]
[1778975191004,32.16,78179.76,0.0,-0.94538,5e-05,6.92841]
[1778975196043,32.16,78179.84,0.0,-0.94538,5e-05,6.92929]
[1778975201078,32.16,78180.56,0.0,-0.94533,5e-05,6.93381]
[1778975207126,32.16,78180.85,0.0,-0.94531,5e-05,6.93608]
[1778975212155,32.16,78181.91,0.0,-0.94525,6e-05,6.94248]
[1778975217190,32.16,78183.27,0.0,-0.94517,6e-05,6.95055]
[1778975222225,32.16,78182.52,0.0,-0.9452,6e-05,6.94678]
[1778975233348,32.16,78183.55,0.0,-0.94514,6e-05,6.95347]
[1778975243417,32.17,78183.84,0.0,-0.94511,6e-05,6.95592]
[1778975249415,32.17,78184.02,0.0,-0.9451,6e-05,6.95742]
[1778975254455,32.17,78184.55,0.0,-0.94509,6e-05,6.9571]
[1778975259490,32.17,78183.82,0.0,-0.94513,6e-05,6.95341]
[1778975264525,32.17,78180.69,0.0,-0.9453,5e-05,6.93628]
[1778975265532,32.17,78185.88,0.0,-0.94501,6e-05,6.96547]
[1778975267546,32.17,78187.41,0.0,-0.94492,6e-05,6.97413]
[1778975272581,32.17,78187.56,0.0,-0.94492,6e-05,6.97504]
[1778975277617,32.17,78185.68,0.0,-0.94502,6e-05,6.96452]
[1778975282652,32.17,78182.71,0.0,-0.94518,6e-05,6.94795]
[1778975288694,32.17,78182.87,0.0,-0.94517,6e-05,6.94899]
[1778975293770,32.17,78183.22,0.0,-0.94515,6e-05,6.95104]
[1778975295742,32.17,78177.48,0.0,-0.94547,5e-05,6.91893]
[1778975297760,32.17,78177.6,0.0,-0.94546,5e-05,6.91972]
[1778975303843,32.17,78174.46,0.0,-0.94563,5e-05,6.9026]
[1778975309845,32.17,78169.1,0.0,-0.94591,5e-05,6.87318]
[1778975313914,32.17,78162.2,0.0,-0.94631,5e-05,6.83158]
[1778975319914,32.17,78160.14,0.0,-0.94641,5e-05,6.82112]
[1778975324949,32.18,78158.4,0.0,-0.9465,5e-05,6.8123]
[1778975334055,32.18,78156.95,0.0,-0.94656,5e-05,6.80578]
[1778975341063,32.18,78154.21,0.0,-0.9467,5e-05,6.79177]
[1778975352138,32.18,78151.72,0.0,-0.94682,5e-05,6.7799]
[1778975354194,32.18,78146.32,0.0,-0.9471,5e-05,6.75048]
[1778975357172,32.19,78139.59,0.0,-0.94745,5e-05,6.71416]
[1778975362208,32.19,78139.67,0.0,-0.94744,5e-05,6.71601]
[1778975369257,32.19,78140.47,0.0,-0.94737,5e-05,6.72245]
[1778975374340,32.2,78138.23,0.0,-0.9475,5e-05,6.70834]
[1778975380331,32.2,78139.44,0.0,-0.94742,5e-05,6.71683]
[1778975386377,32.2,78141.88,0.0,-0.94727,5e-05,6.73201]
[1778975391411,32.2,78144.66,0.0,-0.94711,5e-05,6.7487]
[1778975396446,32.21,78144.94,0.0,-0.94708,5e-05,6.75151]
[1778975401482,32.21,78145.1,0.0,-0.94706,5e-05,6.75361]
[1778975407523,32.21,78145.42,0.0,-0.94703,5e-05,6.75676]
[1778975409537,32.21,78134.95,0.0,-0.94758,5e-05,6.69971]
[1778975410544,32.21,78132.54,0.0,-0.94771,5e-05,6.68683]
[1778975415580,32.22,78135.43,0.0,-0.94754,5e-05,6.70433]
[1778975420615,32.22,78130.3,0.0,-0.94779,5e-05,6.67794]
[1778975424642,32.22,78125.11,0.0,-0.94805,5e-05,6.65105]
[1778975429677,32.22,78127.11,0.0,-0.94793,5e-05,6.66381]
[1778975431691,32.23,78121.51,0.0,-0.94824,5e-05,6.63037]
[1778975432711,32.23,78121.26,0.0,-0.94825,5e-05,6.62941]
[1778975437733,32.23,78121.94,0.0,-0.9482,5e-05,6.63525]
[1778975442769,32.23,78121.34,0.0,-0.94821,5e-05,6.63423]
[1778975447804,32.24,78120.57,0.0,-0.94822,5e-05,6.63229]
[1778975452839,32.24,78120.31,0.0,-0.94822,5e-05,6.63312]
[1778975457875,32.25,78119.68,0.0,-0.94823,5e-05,6.63192]
[1778975462910,32.25,78118.36,0.0,-0.94827,5e-05,6.62697]
[1778975467946,32.25,78116.18,0.0,-0.94837,5e-05,6.61733]
[1778975472979,32.26,78112.29,0.0,-0.94855,5e-05,6.59846]
[1778975478083,32.26,78110.02,0.0,-0.94865,5e-05,6.58841]
[1778975483119,32.27,78109.81,0.0,-0.94863,5e-05,6.58964]
[1778975489161,32.27,78107.45,0.0,-0.94873,5e-05,6.57973]
[1778975494196,32.28,78103.42,0.0,-0.94894,5e-05,6.55678]
[1778975499231,32.28,78100.77,0.0,-0.94905,5e-05,6.54501]
[1778975504267,32.29,78100.48,0.0,-0.94904,5e-05,6.54605]
[1778975509300,32.29,78100.25,0.0,-0.94903,5e-05,6.54747]
[1778975513329,32.29,78093.01,0.0,-0.94938,5e-05,6.5107]
[1778975518364,32.3,78092.45,0.0,-0.94938,5e-05,6.51066]
[1778975523404,32.31,78089.15,0.0,-0.94952,5e-05,6.49588]
[1778975530452,32.31,78087.74,0.0,-0.94956,5e-05,6.49241]
[1778975535487,32.32,78085.42,0.0,-0.94964,5e-05,6.48343]
[1778975540523,32.32,78084.29,0.0,-0.94967,5e-05,6.48021]
[1778975545557,32.33,78079.8,0.0,-0.94987,5e-05,6.45908]
[1778975549592,32.33,78072.65,0.0,-0.95022,5e-05,6.42345]
[1778975550601,32.34,78066.57,0.0,-0.95052,5e-05,6.39188]
[1778975553621,32.34,78073.36,0.0,-0.95018,5e-05,6.42643]
[1778975557649,32.34,78079.12,0.0,-0.94986,5e-05,6.45967]
[1778975562683,32.35,78078.82,0.0,-0.94984,5e-05,6.46118]
[1778975567718,32.36,78078.41,0.0,-0.94983,5e-05,6.46213]
[1778975572754,32.36,78076.78,0.0,-0.94989,5e-05,6.45661]
[1778975577793,32.37,78077.13,0.0,-0.94984,5e-05,6.46168]
[1778975582827,32.37,78077.57,0.0,-0.94978,5e-05,6.46721]
[1778975588869,32.38,78077.52,0.0,-0.94975,5e-05,6.47073]
[1778975593904,32.39,78077.82,0.0,-0.9497,5e-05,6.47547]
[1778975598939,32.39,78078.12,0.0,-0.94966,5e-05,6.48017]
[1778975604981,32.4,78077.58,0.0,-0.94965,5e-05,6.48099]
[1778975610016,32.4,78078.74,0.0,-0.94956,5e-05,6.49023]
[1778975616059,32.41,78078.63,0.0,-0.94956,5e-05,6.48967]
[1778975621093,32.42,78078.6,0.0,-0.94953,5e-05,6.49252]
[1778975626128,32.42,78078.56,0.0,-0.9495,5e-05,6.49529]
[1778975631163,32.43,78078.58,0.0,-0.94947,5e-05,6.49836]
[1778975636175,32.43,78079.57,0.0,-0.94939,5e-05,6.50657]
[1778975641234,32.44,78079.47,0.0,-0.94937,5e-05,6.5089]
[1778975646245,32.44,78079.32,0.0,-0.94935,5e-05,6.51094]
[1778975651303,32.45,78079.24,0.0,-0.94933,5e-05,6.51334]
[1778975656338,32.45,78079.19,0.0,-0.9493,5e-05,6.51588]
[1778975661374,32.46,78079.13,0.0,-0.94928,5e-05,6.51835]
[1778975666408,32.46,78081.51,0.0,-0.94913,5e-05,6.53376]
[1778975671443,32.47,78080.95,0.0,-0.94916,5e-05,6.5298]
[1778975676480,32.47,78080.59,0.0,-0.94915,5e-05,6.53053]
[1778975682522,32.48,78080.27,0.0,-0.94914,5e-05,6.53197]
[1778975689571,32.48,78080.04,0.0,-0.94911,5e-05,6.53435]
[1778975693601,32.49,78086.81,0.0,-0.94874,5e-05,6.57266]
[1778975698634,32.49,78091.21,0.0,-0.94849,5e-05,6.59859]
[1778975703671,32.5,78097.35,0.0,-0.94815,5e-05,6.6339]
[1778975704676,32.5,78108.34,0.0,-0.94757,5e-05,6.69383]
[1778975706667,32.5,78112.12,0.0,-0.94736,5e-05,6.71525]
[1778975712733,32.5,78116.51,0.0,-0.94711,5e-05,6.7407]
[1778975719782,32.5,78120.96,0.0,-0.94686,5e-05,6.76646]
[1778975725825,32.51,78121.68,0.0,-0.94681,5e-05,6.77153]
[1778975730859,32.51,78121.38,0.0,-0.94682,5e-05,6.77079]
[1778975736878,32.51,78121.19,0.0,-0.94685,5e-05,6.76713]
[1778975740929,32.51,78128.53,0.0,-0.94645,5e-05,6.80801]
[1778975745964,32.51,78132.59,0.0,-0.94622,5e-05,6.83093]
[1778975757018,32.51,78132.1,0.0,-0.94624,5e-05,6.8294]
[1778975764092,32.52,78131.36,0.0,-0.94627,5e-05,6.82611]
[1778975769127,32.52,78132.07,0.0,-0.94623,5e-05,6.83054]
[1778975775171,32.52,78133.3,0.0,-0.94615,5e-05,6.83781]
[1778975780207,32.52,78135.32,0.0,-0.94604,5e-05,6.84927]
[1778975787256,32.52,78135.68,0.0,-0.94602,5e-05,6.85167]
[1778975795312,32.52,78137.43,0.0,-0.94595,5e-05,6.85798]
[1778975801354,32.52,78139.07,0.0,-0.94586,5e-05,6.86724]
[1778975807395,32.52,78139.89,0.0,-0.94581,5e-05,6.87193]
[1778975812431,32.52,78140.34,0.0,-0.94578,5e-05,6.87453]
[1778975817439,32.52,78140.75,0.0,-0.94576,5e-05,6.8769]
[1778975823510,32.52,78142.03,0.0,-0.94569,5e-05,6.88403]
[1778975829553,32.52,78142.16,0.0,-0.94568,5e-05,6.88474]
[1778975835594,32.52,78142.15,0.0,-0.94569,5e-05,6.88464]
[1778975840630,32.52,78142.17,0.0,-0.94569,5e-05,6.88469]
[1778975845665,32.52,78141.71,0.0,-0.94571,5e-05,6.88204]
[1778975851707,32.52,78140.89,0.0,-0.94578,5e-05,6.87362]
[1778975857737,32.52,78138.27,0.0,-0.94593,5e-05,6.85899]
[1778975862785,32.52,78135.78,0.0,-0.94606,5e-05,6.84515]
[1778975867807,32.52,78134.34,0.0,-0.94614,5e-05,6.83712]
[1778975877877,32.52,78133.64,0.0,-0.94618,5e-05,6.83299]
[1778975883932,32.52,78131.47,0.0,-0.9463,5e-05,6.82087]
[1778975893998,32.52,78130.6,0.0,-0.94635,5e-05,6.81571]
[1778975896022,32.52,78124.3,0.0,-0.94669,5e-05,6.7811]
[1778975898029,32.52,78121.35,0.0,-0.94685,5e-05,6.76498]
[1778975903064,32.52,78119.83,0.0,-0.94693,5e-05,6.75687]
[1778975908090,32.52,78119.0,0.0,-0.94697,5e-05,6.75264]
[1778975913136,32.52,78117.96,0.0,-0.94705,5e-05,6.74368]
[1778975918160,32.52,78115.35,0.0,-0.94718,5e-05,6.73]
[1778975923213,32.52,78111.96,0.0,-0.94735,5e-05,6.7122]
[1778975928244,32.52,78110.69,0.0,-0.94741,5e-05,6.70615]
[1778975933277,32.52,78116.73,0.0,-0.94708,5e-05,6.7399]
[1778975938312,32.53,78117.56,0.0,-0.94703,5e-05,6.74513]
[1778975944354,32.53,78117.94,0.0,-0.947,5e-05,6.74809]
[1778975949390,32.53,78118.36,0.0,-0.94697,5e-05,6.75113]
[1778975954424,32.53,78118.0,0.0,-0.94698,5e-05,6.74991]
[1778975960466,32.53,78118.34,0.0,-0.94696,5e-05,6.75265]
[1778975965502,32.53,78117.75,0.0,-0.94698,5e-05,6.75017]
[1778975970538,32.53,78117.94,0.0,-0.94696,5e-05,6.75195]
[1778975975573,32.54,78115.49,0.0,-0.94711,5e-05,6.73567]
[1778975980608,32.54,78116.53,0.0,-0.94705,5e-05,6.74215]
[1778975985643,32.54,78110.64,0.0,-0.94735,5e-05,6.71092]
[1778975990678,32.54,78110.34,0.0,-0.94736,5e-05,6.71029]
[1778975992699,32.54,78094.4,0.0,-0.94819,5e-05,6.62439]
[1778975993701,32.54,78089.88,0.0,-0.94843,5e-05,6.60038]
[1778975994707,32.54,78091.98,0.0,-0.94831,5e-05,6.61205]
[1778976001764,32.55,78090.3,0.0,-0.94838,5e-05,6.60548]
[1778976006797,32.55,78093.61,0.0,-0.94818,5e-05,6.62514]
[1778976008812,32.55,78107.85,0.0,-0.94743,5e-05,6.70286]
[1778976009818,32.55,78107.91,0.0,-0.94742,5e-05,6.70342]
[1778976014855,32.55,78111.96,0.0,-0.9472,5e-05,6.72653]
[1778976019889,32.56,78111.61,0.0,-0.94721,5e-05,6.7255]
[1778976024923,32.56,78114.03,0.0,-0.94707,5e-05,6.73942]
[1778976026937,32.56,78119.26,0.0,-0.94679,5e-05,6.76818]
[1778976032978,32.56,78118.08,0.0,-0.94688,5e-05,6.75858]
[1778976038014,32.56,78116.82,0.0,-0.94694,5e-05,6.75217]
[1778976044058,32.56,78121.13,0.0,-0.94671,5e-05,6.77624]
[1778976049095,32.56,78124.14,0.0,-0.94654,5e-05,6.79304]
[1778976055137,32.56,78125.63,0.0,-0.94646,5e-05,6.80162]
[1778976060172,32.56,78128.34,0.0,-0.94631,5e-05,6.81685]
[1778976062188,32.56,78134.97,0.0,-0.94595,5e-05,6.85342]
[1778976063193,32.56,78139.42,0.0,-0.94571,5e-05,6.87796]
[1778976066222,32.56,78146.63,0.0,-0.94532,5e-05,6.91773]
[1778976067223,32.56,78146.61,0.0,-0.94532,5e-05,6.91755]
[1778976071251,32.56,78153.05,0.0,-0.94497,5e-05,6.95286]
[1778976073264,32.56,78157.4,0.0,-0.94474,5e-05,6.97673]
[1778976078299,32.56,78162.04,0.0,-0.94449,6e-05,7.00159]
[1778976083333,32.56,78165.66,0.0,-0.9443,6e-05,7.02071]
[1778976089361,32.55,78155.31,0.0,-0.94488,5e-05,6.96182]
[1778976094411,32.55,78157.32,0.0,-0.94481,5e-05,6.96863]
[1778976099446,32.55,78160.22,0.0,-0.94466,5e-05,6.98409]
[1778976105489,32.55,78160.45,0.0,-0.94465,5e-05,6.98464]
[1778976110522,32.55,78161.59,0.0,-0.94459,6e-05,6.99045]
[1778976117572,32.55,78157.63,0.0,-0.94482,5e-05,6.96775]
[1778976122607,32.55,78154.78,0.0,-0.94498,5e-05,6.9515]
[1778976127644,32.55,78156.21,0.0,-0.9449,5e-05,6.95908]
[1778976133688,32.55,78155.09,0.0,-0.94497,5e-05,6.9525]
[1778976139728,32.55,78155.95,0.0,-0.94492,5e-05,6.95693]
[1778976148792,32.55,78154.66,0.0,-0.945,5e-05,6.94932]
[1778976155840,32.55,78156.24,0.0,-0.94494,5e-05,6.95405]
[1778976162889,32.54,78157.99,0.0,-0.94485,5e-05,6.96349]
[1778976167924,32.54,78159.77,0.0,-0.94475,5e-05,6.97319]
[1778976172960,32.54,78160.66,0.0,-0.94471,5e-05,6.97797]
[1778976177994,32.54,78159.3,0.0,-0.94478,5e-05,6.97023]
[1778976184038,32.54,78158.81,0.0,-0.94481,5e-05,6.96729]
[1778976189073,32.54,78155.65,0.0,-0.94499,5e-05,6.94956]
[1778976197128,32.54,78155.18,0.0,-0.94502,5e-05,6.9467]
[1778976203170,32.54,78153.05,0.0,-0.94513,5e-05,6.93468]
[1778976208205,32.54,78150.98,0.0,-0.94525,5e-05,6.9231]
[1778976213240,32.54,78160.08,0.0,-0.94478,5e-05,6.96969]
[1778976214247,32.54,78165.18,0.0,-0.9445,6e-05,6.99795]
[1778976220293,32.54,78166.9,0.0,-0.94441,6e-05,7.0066]
[1778976225324,32.54,78168.42,0.0,-0.94434,6e-05,7.01421]
[1778976230344,32.54,78169.26,0.0,-0.9443,6e-05,7.01797]
[1778976239422,32.53,78169.26,0.0,-0.94432,6e-05,7.01619]
[1778976245464,32.53,78170.64,0.0,-0.94426,6e-05,7.02255]
[1778976250483,32.53,78171.37,0.0,-0.94423,6e-05,7.02543]
[1778976255539,32.53,78173.38,0.0,-0.94413,6e-05,7.03542]
[1778976260572,32.52,78173.67,0.0,-0.94413,6e-05,7.03576]
[1778976265608,32.52,78175.57,0.0,-0.94404,6e-05,7.04505]
[1778976270642,32.52,78178.25,0.0,-0.9439,6e-05,7.05865]
[1778976275678,32.52,78179.32,0.0,-0.94388,6e-05,7.0594]
[1778976280713,32.51,78178.65,0.0,-0.94394,6e-05,7.05419]
[1778976288768,32.51,78178.26,0.0,-0.94398,6e-05,7.04989]
[1778976300835,32.5,78179.38,0.0,-0.94395,6e-05,7.05314]
[1778976303876,32.5,78189.77,0.0,-0.94337,6e-05,7.1108]
[1778976304884,32.5,78190.0,0.0,-0.94336,6e-05,7.11176]
[1778976309922,32.5,78189.85,0.0,-0.94339,6e-05,7.10922]
[1778976314958,32.5,78188.84,0.0,-0.94346,6e-05,7.10186]
[1778976319993,32.49,78187.84,0.0,-0.94354,6e-05,7.09457]
[1778976325027,32.49,78187.18,0.0,-0.94359,6e-05,7.08923]
[1778976328056,32.49,78180.01,0.0,-0.944,6e-05,7.04801]
[1778976331069,32.49,78173.48,0.0,-0.9444,6e-05,7.00694]
[1778976334104,32.49,78172.45,0.0,-0.94446,6e-05,7.00062]
[1778976336118,32.49,78164.16,0.0,-0.94492,5e-05,6.95403]
[1778976337124,32.49,78162.63,0.0,-0.945,5e-05,6.94542]
[1778976342154,32.48,78161.8,0.0,-0.94505,5e-05,6.94042]
[1778976347190,32.48,78162.76,0.0,-0.945,5e-05,6.9454]
[1778976350213,32.48,78168.03,0.0,-0.94472,6e-05,6.97455]
[1778976351217,32.48,78168.41,0.0,-0.9447,6e-05,6.97655]
[1778976355250,32.48,78162.87,0.0,-0.94501,5e-05,6.94519]
[1778976360282,32.48,78159.35,0.0,-0.9452,5e-05,6.92508]
[1778976365322,32.48,78156.91,0.0,-0.94534,5e-05,6.91106]
[1778976370352,32.48,78155.18,0.0,-0.94544,5e-05,6.90098]
[1778976377403,32.48,78153.95,0.0,-0.94552,5e-05,6.89345]
[1778976382436,32.48,78152.38,0.0,-0.94561,5e-05,6.88415]
[1778976387470,32.48,78147.87,0.0,-0.94586,5e-05,6.85875]
[1778976392505,32.48,78147.32,0.0,-0.94592,5e-05,6.85179]
[1778976397541,32.48,78149.66,0.0,-0.94579,5e-05,6.8645]
[1778976402575,32.48,78150.1,0.0,-0.94577,5e-05,6.86672]
[1778976407611,32.48,78152.16,0.0,-0.94566,5e-05,6.8779]
[1778976412651,32.47,78153.31,0.0,-0.9456,5e-05,6.88401]
[1778976417686,32.47,78154.75,0.0,-0.94552,5e-05,6.89173]
[1778976422721,32.47,78154.2,0.0,-0.94556,5e-05,6.88839]
[1778976427756,32.47,78155.6,0.0,-0.94549,5e-05,6.89565]
[1778976432792,32.47,78154.33,0.0,-0.94556,5e-05,6.88813]
[1778976437827,32.47,78156.36,0.0,-0.94545,5e-05,6.8989]
[1778976444877,32.47,78156.42,0.0,-0.94546,5e-05,6.8986]
[1778976450918,32.47,78156.39,0.0,-0.94546,5e-05,6.89798]
[1778976455955,32.47,78157.91,0.0,-0.94541,5e-05,6.90234]
[1778976460990,32.47,78158.34,0.0,-0.94539,5e-05,6.90442]
[1778976467032,32.47,78159.77,0.0,-0.94532,5e-05,6.91198]
[1778976472067,32.47,78159.75,0.0,-0.94532,5e-05,6.91156]
[1778976482137,32.47,78159.73,0.0,-0.94533,5e-05,6.91089]
[1778976489191,32.46,78160.46,0.0,-0.94529,5e-05,6.91445]
[1778976497247,32.46,78157.83,0.0,-0.94544,5e-05,6.89927]
[1778976502282,32.46,78159.19,0.0,-0.94537,5e-05,6.90647]
[1778976507318,32.46,78160.4,0.0,-0.94531,5e-05,6.91283]
[1778976512352,32.46,78159.87,0.0,-0.94537,5e-05,6.90586]
[1778976521415,32.46,78160.23,0.0,-0.94535,5e-05,6.90742]
[1778976527457,32.46,78160.67,0.0,-0.94533,5e-05,6.90963]
[1778976532471,32.46,78160.96,0.0,-0.94532,5e-05,6.91106]
[1778976537526,32.46,78160.96,0.0,-0.94532,5e-05,6.91086]
[1778976542565,32.46,78161.53,0.0,-0.94529,5e-05,6.91391]
[1778976549613,32.46,78161.66,0.0,-0.94528,5e-05,6.91445]
[1778976554648,32.46,78162.01,0.0,-0.94526,5e-05,6.91628]
[1778976560691,32.46,78162.6,0.0,-0.94523,5e-05,6.91937]
[1778976565726,32.46,78162.23,0.0,-0.94526,5e-05,6.91712]
[1778976572751,32.46,78162.15,0.0,-0.94529,5e-05,6.91267]
[1778976577811,32.46,78162.23,0.0,-0.94529,5e-05,6.91291]
[1778976579826,32.46,78171.04,0.0,-0.94481,6e-05,6.96176]
[1778976584860,32.46,78172.25,0.0,-0.94473,6e-05,6.96906]
[1778976592892,32.46,78170.01,0.0,-0.94487,6e-05,6.95546]
[1778976594931,32.46,78179.45,0.0,-0.94435,6e-05,7.00786]
[1778976599965,32.45,78173.91,0.0,-0.94467,6e-05,6.97591]
[1778976605002,32.45,78177.87,0.0,-0.94445,6e-05,6.9973]
[1778976610036,32.45,78177.88,0.0,-0.94446,6e-05,6.99654]
[1778976614064,32.45,78184.17,0.0,-0.94412,6e-05,7.03108]
[1778976619099,32.45,78185.19,0.0,-0.94407,6e-05,7.03573]
[1778976624134,32.45,78181.84,0.0,-0.94427,6e-05,7.01595]
[1778976629170,32.44,78184.94,0.0,-0.94411,6e-05,7.03237]
[1778976634208,32.44,78185.05,0.0,-0.94414,6e-05,7.02824]
[1778976639244,32.44,78185.1,0.0,-0.94415,6e-05,7.02753]
[1778976644278,32.44,78185.08,0.0,-0.94416,6e-05,7.02644]
[1778976650320,32.44,78185.5,0.0,-0.94415,6e-05,7.02764]
[1778976651328,32.44,78174.07,0.0,-0.94478,6e-05,6.96348]
[1778976652334,32.44,78170.66,0.0,-0.94497,5e-05,6.94438]
[1778976658376,32.44,78170.28,0.0,-0.94499,5e-05,6.942]
[1778976663383,32.44,78173.11,0.0,-0.94484,6e-05,6.95756]
[1778976667441,32.44,78167.97,0.0,-0.94512,5e-05,6.92881]
[1778976672476,32.44,78165.2,0.0,-0.94527,5e-05,6.91348]
[1778976674490,32.44,78160.09,0.0,-0.94555,5e-05,6.88521]
[1778976682546,32.44,78158.45,0.0,-0.94564,5e-05,6.87659]
[1778976684560,32.44,78152.67,0.0,-0.94595,5e-05,6.84472]
[1778976689594,32.44,78148.28,0.0,-0.94619,5e-05,6.82073]
[1778976693623,32.44,78142.53,0.0,-0.94652,5e-05,6.78571]
[1778976697653,32.44,78137.35,0.0,-0.94679,5e-05,6.75782]
[1778976700673,32.44,78136.93,0.0,-0.94681,5e-05,6.75608]
[1778976706715,32.44,78137.43,0.0,-0.94677,5e-05,6.75991]
[1778976711751,32.44,78138.17,0.0,-0.94672,5e-05,6.76504]
[1778976716785,32.45,78137.93,0.0,-0.94672,5e-05,6.76464]
[1778976721821,32.45,78138.56,0.0,-0.94668,5e-05,6.76901]
[1778976726855,32.45,78148.07,0.0,-0.94616,5e-05,6.82206]
[1778976731890,32.45,78149.87,0.0,-0.94606,5e-05,6.83226]
[1778976736926,32.45,78148.09,0.0,-0.94616,5e-05,6.82264]
[1778976741960,32.45,78146.61,0.0,-0.94623,5e-05,6.81461]
[1778976748005,32.45,78145.73,0.0,-0.94628,5e-05,6.80987]
[1778976753039,32.45,78143.47,0.0,-0.94643,5e-05,6.79384]
[1778976758073,32.45,78142.38,0.0,-0.94649,5e-05,6.78798]
[1778976763109,32.45,78141.72,0.0,-0.94652,5e-05,6.78447]
[1778976768144,32.45,78140.66,0.0,-0.94658,5e-05,6.77876]
[1778976774186,32.45,78140.57,0.0,-0.94658,5e-05,6.77838]
[1778976784223,32.45,78139.74,0.0,-0.94662,5e-05,6.77404]
[1778976791305,32.45,78138.92,0.0,-0.94667,5e-05,6.76968]
[1778976796340,32.45,78138.76,0.0,-0.94667,5e-05,6.76892]
[1778976801375,32.45,78139.48,0.0,-0.94663,5e-05,6.77292]
[1778976806410,32.45,78139.12,0.0,-0.94665,5e-05,6.77099]
[1778976811445,32.45,78138.54,0.0,-0.94671,5e-05,6.76417]
[1778976816480,32.45,78138.21,0.0,-0.94673,5e-05,6.76244]
[1778976821516,32.45,78137.84,0.0,-0.94675,5e-05,6.76047]
[1778976826551,32.45,78137.95,0.0,-0.94674,5e-05,6.76111]
[1778976831585,32.45,78137.67,0.0,-0.94675,5e-05,6.75959]
[1778976834606,32.45,78145.29,0.0,-0.94634,5e-05,6.80192]
[1778976835613,32.45,78148.16,0.0,-0.94618,5e-05,6.81791]
[1778976838641,32.45,78141.84,0.0,-0.94652,5e-05,6.78373]
[1778976840652,32.45,78133.88,0.0,-0.94694,5e-05,6.74015]
[1778976842665,32.46,78132.43,0.0,-0.94702,5e-05,6.73241]
[1778976847701,32.46,78134.18,0.0,-0.94692,5e-05,6.74256]
[1778976852736,32.46,78136.03,0.0,-0.94682,5e-05,6.75333]
[1778976857775,32.46,78135.27,0.0,-0.94685,5e-05,6.74986]
[1778976862808,32.46,78136.74,0.0,-0.94676,5e-05,6.75868]
[1778976867843,32.46,78137.02,0.0,-0.94674,5e-05,6.76096]
[1778976872879,32.46,78136.79,0.0,-0.94677,5e-05,6.75679]
[1778976877914,32.46,78136.72,0.0,-0.94677,5e-05,6.75722]
[1778976884933,32.47,78136.66,0.0,-0.94676,5e-05,6.75822]
[1778976887983,32.47,78128.05,0.0,-0.94721,5e-05,6.71176]
[1778976895008,32.47,78129.47,0.0,-0.94712,5e-05,6.721]
[1778976900067,32.47,78130.78,0.0,-0.94704,5e-05,6.72906]
[1778976904095,32.47,78137.11,0.0,-0.9467,5e-05,6.76429]
[1778976909129,32.47,78139.26,0.0,-0.94658,5e-05,6.77654]
[1778976912152,32.47,78145.12,0.0,-0.94626,5e-05,6.80898]
[1778976917188,32.48,78147.65,0.0,-0.94612,5e-05,6.82326]
[1778976922223,32.48,78151.05,0.0,-0.94593,5e-05,6.84232]
[1778976927258,32.48,78153.34,0.0,-0.94581,5e-05,6.85523]
[1778976932293,32.48,78153.74,0.0,-0.94581,5e-05,6.85387]
[1778976937328,32.48,78151.82,0.0,-0.94591,5e-05,6.84336]
[1778976943370,32.48,78150.41,0.0,-0.94599,5e-05,6.83566]
[1778976948405,32.48,78147.08,0.0,-0.94617,5e-05,6.81739]
[1778976954447,32.48,78145.65,0.0,-0.94624,5e-05,6.80961]
[1778976959482,32.48,78143.99,0.0,-0.94633,5e-05,6.80056]
[1778976964517,32.48,78143.33,0.0,-0.94637,5e-05,6.79701]
[1778976967538,32.48,78149.97,0.0,-0.94601,5e-05,6.83357]
[1778976972573,32.48,78154.89,0.0,-0.94574,5e-05,6.86057]
[1778976977608,32.48,78158.41,0.0,-0.94555,5e-05,6.8801]
[1778976982643,32.48,78160.29,0.0,-0.94544,5e-05,6.89162]
[1778976988686,32.48,78162.1,0.0,-0.94532,5e-05,6.90304]
[1778976989692,32.48,78156.7,0.0,-0.94562,5e-05,6.87336]
[1778976990699,32.48,78154.34,0.0,-0.94574,5e-05,6.8606]
[1778976995712,32.48,78155.0,0.0,-0.94573,5e-05,6.86119]
[1778977000769,32.48,78155.0,0.0,-0.94572,5e-05,6.86161]
[1778977005783,32.49,78158.02,0.0,-0.94555,5e-05,6.8788]
[1778977012850,32.49,78158.02,0.0,-0.94555,5e-05,6.87951]
[1778977017888,32.49,78160.18,0.0,-0.94542,5e-05,6.89193]
[1778977023930,32.49,78162.32,0.0,-0.9453,5e-05,6.9043]
[1778977029973,32.49,78162.81,0.0,-0.94527,5e-05,6.90747]
[1778977032995,32.49,78156.31,0.0,-0.94562,5e-05,6.8717]
[1778977038029,32.49,78154.81,0.0,-0.9457,5e-05,6.86383]
[1778977041050,32.49,78149.33,0.0,-0.94599,5e-05,6.83386]
[1778977046064,32.49,78147.89,0.0,-0.94607,5e-05,6.82653]
[1778977052126,32.49,78147.89,0.0,-0.94609,5e-05,6.8234]
[1778977060182,32.49,78145.12,0.0,-0.94623,5e-05,6.80903]
[1778977066224,32.5,78142.55,0.0,-0.94636,5e-05,6.79563]
[1778977076297,32.5,78140.82,0.0,-0.94644,5e-05,6.78735]
[1778977081331,32.5,78139.48,0.0,-0.94651,5e-05,6.78064]
[1778977083344,32.5,78144.75,0.0,-0.94622,5e-05,6.80985]
[1778977084353,32.5,78144.75,0.0,-0.94622,5e-05,6.80994]
[1778977085360,32.5,78152.35,0.0,-0.94581,5e-05,6.85183]
[1778977090399,32.5,78156.23,0.0,-0.94559,5e-05,6.87405]
[1778977096415,32.5,78158.93,0.0,-0.94543,5e-05,6.89042]
[1778977101472,32.51,78161.39,0.0,-0.94528,5e-05,6.90518]
[1778977106507,32.51,78162.75,0.0,-0.9452,5e-05,6.91377]
[1778977111542,32.51,78164.15,0.0,-0.94514,5e-05,6.91881]
[1778977116577,32.51,78165.95,0.0,-0.94503,5e-05,6.92977]
[1778977121613,32.51,78166.22,0.0,-0.945,5e-05,6.93222]
[1778977126647,32.51,78163.48,0.0,-0.94515,5e-05,6.91749]
[1778977134703,32.51,78164.41,0.0,-0.9451,5e-05,6.92242]
[1778977142760,32.51,78165.98,0.0,-0.94502,5e-05,6.93085]
[1778977144775,32.51,78157.37,0.0,-0.94549,5e-05,6.88303]
[1778977145782,32.51,78157.51,0.0,-0.94548,5e-05,6.88383]
[1778977150816,32.51,78154.79,0.0,-0.94563,5e-05,6.86902]
[1778977155852,32.51,78154.54,0.0,-0.94564,5e-05,6.86797]
[1778977161894,32.51,78149.06,0.0,-0.94593,5e-05,6.83823]
[1778977166905,32.52,78148.09,0.0,-0.94598,5e-05,6.83335]
[1778977172970,32.52,78147.33,0.0,-0.94604,5e-05,6.82597]
[1778977180019,32.52,78145.79,0.0,-0.94612,5e-05,6.81803]
[1778977187046,32.52,78143.2,0.0,-0.94625,5e-05,6.80429]
[1778977192103,32.52,78141.99,0.0,-0.94632,5e-05,6.79799]
[1778977197141,32.52,78141.24,0.0,-0.94635,5e-05,6.79419]
[1778977205197,32.52,78140.89,0.0,-0.94637,5e-05,6.79275]
[1778977215268,32.52,78139.52,0.0,-0.94643,5e-05,6.78588]
[1778977220305,32.52,78138.5,0.0,-0.94649,5e-05,6.78059]
[1778977225342,32.52,78138.25,0.0,-0.9465,5e-05,6.77953]
[1778977230375,32.52,78137.69,0.0,-0.94652,5e-05,6.77676]
[1778977235412,32.52,78136.95,0.0,-0.94659,5e-05,6.76934]
[1778977240444,32.52,78133.38,0.0,-0.94677,5e-05,6.75027]
[1778977245480,32.53,78133.82,0.0,-0.94674,5e-05,6.75316]
[1778977247495,32.53,78125.0,0.0,-0.94721,5e-05,6.70536]
[1778977252529,32.53,78128.07,0.0,-0.94704,5e-05,6.72295]
[1778977257572,32.53,78128.5,0.0,-0.94701,5e-05,6.72614]
[1778977262599,32.53,78130.17,0.0,-0.94691,5e-05,6.73605]
[1778977267634,32.53,78131.47,0.0,-0.94683,5e-05,6.74397]
[1778977272673,32.53,78123.33,0.0,-0.94726,5e-05,6.70053]
[1778977277705,32.54,78123.19,0.0,-0.94725,5e-05,6.7009]
[1778977284753,32.54,78118.48,0.0,-0.94749,5e-05,6.67713]
[1778977288781,32.54,78112.22,0.0,-0.94781,5e-05,6.64431]
[1778977289789,32.54,78106.18,0.0,-0.94812,5e-05,6.612]
[1778977290795,32.54,78106.31,0.0,-0.94811,5e-05,6.61307]
[1778977295831,32.55,78106.47,0.0,-0.94811,5e-05,6.61207]
[1778977300867,32.55,78104.07,0.0,-0.94822,5e-05,6.60088]
[1778977305900,32.55,78103.06,0.0,-0.94825,5e-05,6.59732]
[1778977310935,32.56,78100.82,0.0,-0.94835,5e-05,6.58718]
[1778977315969,32.56,78099.96,0.0,-0.94838,5e-05,6.58461]
[1778977322011,32.56,78100.77,0.0,-0.94831,5e-05,6.59156]
[1778977327048,32.57,78102.27,0.0,-0.94821,5e-05,6.60184]
[1778977330072,32.57,78093.39,0.0,-0.94866,5e-05,6.55551]
[1778977335103,32.58,78094.5,0.0,-0.94857,5e-05,6.56404]
[1778977340141,32.58,78093.91,0.0,-0.94858,5e-05,6.56336]
[1778977345173,32.59,78093.49,0.0,-0.94858,5e-05,6.56358]
[1778977351215,32.59,78091.05,0.0,-0.9487,5e-05,6.54987]
[1778977356250,32.6,78088.81,0.0,-0.94879,5e-05,6.54039]
[1778977358265,32.6,78095.07,0.0,-0.94846,5e-05,6.57492]
[1778977363302,32.6,78097.11,0.0,-0.94833,5e-05,6.58808]
[1778977368333,32.61,78101.45,0.0,-0.94808,5e-05,6.61365]
[1778977373372,32.61,78103.64,0.0,-0.94794,5e-05,6.62794]
[1778977378404,32.61,78106.58,0.0,-0.94777,5e-05,6.64574]
[1778977383439,32.62,78107.51,0.0,-0.9477,5e-05,6.65265]
[1778977388455,32.62,78109.63,0.0,-0.94757,5e-05,6.66593]
[1778977393509,32.62,78109.86,0.0,-0.94754,5e-05,6.66891]
[1778977398526,32.63,78110.09,0.0,-0.94751,5e-05,6.67184]
[1778977403579,32.63,78110.38,0.0,-0.94748,5e-05,6.67506]
[1778977408614,32.63,78111.17,0.0,-0.94742,5e-05,6.68093]
[1778977413650,32.64,78111.6,0.0,-0.94741,5e-05,6.68113]
[1778977418666,32.64,78111.42,0.0,-0.94741,5e-05,6.68171]
[1778977426743,32.64,78111.65,0.0,-0.94737,5e-05,6.68537]
[1778977433791,32.65,78112.24,0.0,-0.94732,5e-05,6.69061]
[1778977438806,32.65,78111.18,0.0,-0.94736,5e-05,6.68633]
[1778977443861,32.65,78112.75,0.0,-0.94726,5e-05,6.69628]
[1778977445876,32.65,78117.85,0.0,-0.94699,5e-05,6.72447]
[1778977452925,32.66,78120.64,0.0,-0.94682,5e-05,6.74108]
[1778977458946,32.66,78118.67,0.0,-0.94692,5e-05,6.7315]
[1778977464005,32.66,78117.82,0.0,-0.94695,5e-05,6.72781]
[1778977469016,32.66,78116.94,0.0,-0.94699,5e-05,6.72395]
[1778977474072,32.66,78116.94,0.0,-0.94701,5e-05,6.7212]
[1778977479107,32.66,78120.62,0.0,-0.9468,5e-05,6.74216]
[1778977484142,32.67,78123.98,0.0,-0.94662,5e-05,6.76117]
[1778977489176,32.67,78123.0,0.0,-0.94666,5e-05,6.75636]
[1778977495219,32.67,78120.4,0.0,-0.9468,5e-05,6.74276]
[1778977500254,32.67,78119.08,0.0,-0.94686,5e-05,6.73604]
[1778977506296,32.67,78117.3,0.0,-0.94695,5e-05,6.7269]
[1778977516363,32.67,78117.61,0.0,-0.94693,5e-05,6.72943]
[1778977524422,32.67,78116.68,0.0,-0.94697,5e-05,6.72502]
[1778977529438,32.67,78114.65,0.0,-0.94707,5e-05,6.7144]
[1778977534492,32.67,78113.94,0.0,-0.94713,5e-05,6.70726]
[1778977539527,32.67,78113.44,0.0,-0.94716,5e-05,6.70496]
[1778977549579,32.68,78112.15,0.0,-0.94722,5e-05,6.69878]
[1778977554634,32.68,78113.19,0.0,-0.94716,5e-05,6.70487]
[1778977559670,32.68,78112.43,0.0,-0.94719,5e-05,6.70106]
[1778977564705,32.68,78105.53,0.0,-0.94756,5e-05,6.6641]
[1778977569740,32.68,78097.72,0.0,-0.94796,5e-05,6.62269]
[1778977574777,32.68,78096.15,0.0,-0.94803,5e-05,6.61524]
[1778977579813,32.68,78098.14,0.0,-0.94792,5e-05,6.62694]
[1778977584846,32.68,78099.02,0.0,-0.94786,5e-05,6.63265]
[1778977586860,32.69,78090.11,0.0,-0.94832,5e-05,6.58525]
[1778977591895,32.69,78091.41,0.0,-0.94827,5e-05,6.59001]
[1778977596930,32.69,78095.09,0.0,-0.94806,5e-05,6.61124]
[1778977601967,32.69,78087.97,0.0,-0.94842,5e-05,6.57465]
[1778977603982,32.7,78081.26,0.0,-0.94876,5e-05,6.53959]
[1778977610001,32.7,78080.97,0.0,-0.94875,5e-05,6.54045]
[1778977615058,32.7,78076.59,0.0,-0.94895,5e-05,6.51908]
[1778977620093,32.71,78074.8,0.0,-0.94903,5e-05,6.51145]
[1778977624121,32.71,78084.69,0.0,-0.9485,5e-05,6.56574]
[1778977625128,32.71,78085.95,0.0,-0.94843,5e-05,6.57278]
[1778977630143,32.71,78089.56,0.0,-0.94823,5e-05,6.59358]
[1778977635198,32.72,78092.55,0.0,-0.94806,5e-05,6.61106]
[1778977640235,32.72,78093.89,0.0,-0.94798,5e-05,6.61968]
[1778977645268,32.72,78096.27,0.0,-0.94784,5e-05,6.63391]
[1778977650303,32.72,78097.96,0.0,-0.94773,5e-05,6.64439]
[1778977658359,32.73,78103.61,0.0,-0.94744,5e-05,6.67326]
[1778977659366,32.73,78110.23,0.0,-0.94709,5e-05,6.70931]
[1778977660373,32.73,78111.31,0.0,-0.94703,5e-05,6.71537]
[1778977666416,32.73,78111.24,0.0,-0.94702,5e-05,6.71617]
[1778977671450,32.73,78110.44,0.0,-0.94706,5e-05,6.71282]
[1778977676485,32.73,78109.59,0.0,-0.94709,5e-05,6.70919]
[1778977681520,32.74,78109.28,0.0,-0.9471,5e-05,6.70845]
[1778977690586,32.74,78109.14,0.0,-0.94709,5e-05,6.70932]
[1778977695620,32.74,78107.57,0.0,-0.94716,5e-05,6.70172]
[1778977698641,32.74,78102.39,0.0,-0.94743,5e-05,6.67433]
[1778977701662,32.74,78092.65,0.0,-0.94794,5e-05,6.62262]
[1778977702670,32.74,78090.66,0.0,-0.94804,5e-05,6.61226]
[1778977707704,32.75,78090.77,0.0,-0.94801,5e-05,6.61461]
[1778977712746,32.75,78091.39,0.0,-0.94799,5e-05,6.61607]
[1778977717778,32.75,78089.47,0.0,-0.94807,5e-05,6.60765]
[1778977722813,32.76,78084.85,0.0,-0.94829,5e-05,6.58533]
[1778977727848,32.76,78082.05,0.0,-0.94841,5e-05,6.57244]
[1778977734897,32.77,78081.31,0.0,-0.94842,5e-05,6.57134]
[1778977739932,32.77,78079.6,0.0,-0.94849,5e-05,6.56421]
[1778977744968,32.77,78079.16,0.0,-0.9485,5e-05,6.56381]
[1778977750992,32.78,78078.1,0.0,-0.94853,5e-05,6.56044]
[1778977758059,32.78,78076.81,0.0,-0.94857,5e-05,6.55616]
[1778977763095,32.79,78079.99,0.0,-0.94839,5e-05,6.57486]
[1778977766115,32.79,78087.05,0.0,-0.94801,5e-05,6.61386]
[1778977771150,32.79,78092.09,0.0,-0.94774,5e-05,6.63996]
[1778977776185,32.8,78095.44,0.0,-0.94754,5e-05,6.66069]
[1778977781220,32.8,78098.13,0.0,-0.94737,5e-05,6.6779]
[1778977786255,32.83,78100.55,0.0,-0.94712,5e-05,6.70336]
[1778977791290,32.86,78122.8,0.0,-0.94573,5e-05,6.84498]
[1778977792297,32.87,78130.56,0.0,-0.9453,5e-05,6.88776]
[1778977793304,32.87,78130.08,0.0,-0.94533,5e-05,6.88537]
[1778977796327,32.87,78141.06,0.0,-0.94472,5e-05,6.94643]
[1778977797334,32.87,78148.57,0.0,-0.94431,5e-05,6.98802]
[1778977798340,32.87,78148.17,0.0,-0.94433,5e-05,6.98586]
[1778977802368,32.87,78139.3,0.0,-0.94482,5e-05,6.93716]
[1778977803375,32.87,78138.7,0.0,-0.94485,5e-05,6.93399]
[1778977808410,32.87,78141.06,0.0,-0.94471,5e-05,6.9474]
[1778977813446,32.87,78135.57,0.0,-0.94502,5e-05,6.91654]
[1778977818480,32.87,78133.55,0.0,-0.94513,5e-05,6.9049]
[1778977823516,32.87,78134.03,0.0,-0.94511,5e-05,6.90695]
[1778977828550,32.86,78134.34,0.0,-0.9451,5e-05,6.908]
[1778977829557,32.86,78125.97,0.0,-0.94556,5e-05,6.86198]
[1778977830565,32.86,78124.25,0.0,-0.94565,5e-05,6.85251]
[1778977835599,32.86,78129.15,0.0,-0.94542,5e-05,6.87533]
[1778977840636,32.86,78129.33,0.0,-0.94541,5e-05,6.87584]
[1778977847685,32.86,78126.77,0.0,-0.94556,5e-05,6.86122]
[1778977852720,32.86,78127.56,0.0,-0.94552,5e-05,6.86512]
[1778977857756,32.86,78128.87,0.0,-0.94545,5e-05,6.87176]
[1778977863798,32.86,78127.75,0.0,-0.94552,5e-05,6.865]
[1778977868833,32.86,78129.09,0.0,-0.94545,5e-05,6.87183]
[1778977875881,32.86,78132.22,0.0,-0.94529,5e-05,6.88809]
[1778977880919,32.85,78132.4,0.0,-0.94529,5e-05,6.88839]
[1778977889980,32.85,78132.72,0.0,-0.94529,5e-05,6.88878]
[1778977895016,32.85,78133.26,0.0,-0.94529,5e-05,6.88733]
[1778977900066,32.85,78134.21,0.0,-0.94525,5e-05,6.89182]
[1778977905100,32.85,78134.9,0.0,-0.94522,5e-05,6.89483]
[1778977911142,32.85,78134.82,0.0,-0.94523,5e-05,6.89344]
[1778977917186,32.84,78134.72,0.0,-0.94525,5e-05,6.89193]
[1778977922191,32.84,78134.72,0.0,-0.94525,5e-05,6.89112]
[1778977929270,32.84,78134.66,0.0,-0.94527,5e-05,6.88966]
[1778977932293,32.84,78127.28,0.0,-0.94567,5e-05,6.8488]
[1778977937327,32.84,78125.73,0.0,-0.94576,5e-05,6.83992]
[1778977942362,32.84,78122.82,0.0,-0.94592,5e-05,6.82377]
[1778977947397,32.84,78120.56,0.0,-0.94604,5e-05,6.81132]
[1778977952403,32.84,78120.67,0.0,-0.94606,5e-05,6.80812]
[1778977960490,32.84,78119.3,0.0,-0.94614,5e-05,6.80057]
[1778977966534,32.84,78117.03,0.0,-0.94626,5e-05,6.78817]
[1778977972545,32.84,78116.65,0.0,-0.94628,5e-05,6.78601]
[1778977977611,32.84,78114.66,0.0,-0.94639,5e-05,6.77509]
[1778977982648,32.84,78113.02,0.0,-0.94648,5e-05,6.76611]
[1778977984660,32.84,78120.47,0.0,-0.94608,5e-05,6.80662]
[1778977985667,32.84,78120.85,0.0,-0.94606,5e-05,6.80862]
[1778977992716,32.84,78120.37,0.0,-0.94609,5e-05,6.80548]
[1778977997751,32.84,78118.97,0.0,-0.94617,5e-05,6.79754]
[1778978002787,32.84,78118.48,0.0,-0.9462,5e-05,6.79464]
[1778978007824,32.84,78113.96,0.0,-0.94644,5e-05,6.76991]
[1778978012829,32.84,78114.93,0.0,-0.94642,5e-05,6.7714]
[1778978017893,32.84,78115.1,0.0,-0.94641,5e-05,6.77223]
[1778978022927,32.83,78115.31,0.0,-0.9464,5e-05,6.77325]
[1778978028969,32.83,78115.79,0.0,-0.94637,5e-05,6.77566]
[1778978039038,32.83,78115.45,0.0,-0.9464,5e-05,6.77344]
[1778978045086,32.83,78114.63,0.0,-0.94644,5e-05,6.76873]
[1778978053141,32.83,78114.47,0.0,-0.94645,5e-05,6.76747]
[1778978058180,32.83,78113.13,0.0,-0.94653,5e-05,6.76]
[1778978063183,32.83,78113.23,0.0,-0.94652,5e-05,6.76036]
[1778978068248,32.83,78113.58,0.0,-0.94651,5e-05,6.76205]
[1778978073254,32.83,78113.49,0.0,-0.94654,5e-05,6.75765]
[1778978081337,32.83,78113.49,0.0,-0.94654,5e-05,6.75734]
[1778978086375,32.83,78113.42,0.0,-0.94655,5e-05,6.75676]
[1778978090403,32.83,78119.76,0.0,-0.94621,5e-05,6.79099]
[1778978097453,32.83,78123.97,0.0,-0.94599,5e-05,6.81333]
[1778978103465,32.83,78125.89,0.0,-0.9459,5e-05,6.82331]
[1778978109533,32.83,78125.89,0.0,-0.9459,5e-05,6.82281]
[1778978114571,32.83,78126.23,0.0,-0.94589,5e-05,6.82426]
[1778978120614,32.83,78126.25,0.0,-0.94589,5e-05,6.8239]
[1778978122627,32.82,78132.65,0.0,-0.94555,5e-05,6.85873]
[1778978128669,32.82,78134.24,0.0,-0.94547,5e-05,6.86672]
[1778978131690,32.82,78139.55,0.0,-0.94521,5e-05,6.89174]
[1778978136725,32.82,78139.68,0.0,-0.94521,5e-05,6.89175]
[1778978141760,32.82,78140.15,0.0,-0.94519,5e-05,6.89369]
[1778978147803,32.82,78140.89,0.0,-0.94516,5e-05,6.897]
[1778978152838,32.82,78145.11,0.0,-0.94493,5e-05,6.91956]
[1778978156867,32.82,78155.05,0.0,-0.94439,6e-05,6.97411]
[1778978157873,32.82,78167.03,0.0,-0.94373,6e-05,7.04064]
[1778978159889,32.82,78166.82,0.0,-0.94374,6e-05,7.0393]
[1778978165932,32.81,78169.07,0.0,-0.94364,6e-05,7.05025]
[1778978170965,32.81,78168.51,0.0,-0.94368,6e-05,7.04534]
[1778978179022,32.81,78168.92,0.0,-0.94369,6e-05,7.04477]
[1778978181036,32.8,78176.45,0.0,-0.94328,6e-05,7.08604]
[1778978186071,32.8,78175.49,0.0,-0.94335,6e-05,7.07858]
[1778978194126,32.79,78175.37,0.0,-0.94342,6e-05,7.07087]
[1778978200170,32.79,78174.33,0.0,-0.9435,6e-05,7.06274]
[1778978205204,32.79,78174.7,0.0,-0.9435,6e-05,7.06295]
[1778978211246,32.78,78174.51,0.0,-0.94353,6e-05,7.05969]
[1778978217289,32.78,78173.05,0.0,-0.94364,6e-05,7.04939]
[1778978218296,32.78,78166.91,0.0,-0.94398,6e-05,7.01485]
[1778978219302,32.78,78164.9,0.0,-0.9441,6e-05,7.0031]
[1778978224337,32.78,78164.81,0.0,-0.94411,6e-05,7.00152]
[1778978226352,32.77,78157.35,0.0,-0.94453,5e-05,6.95943]
[1778978228366,32.77,78151.78,0.0,-0.94484,5e-05,6.92828]
[1778978230380,32.77,78145.53,0.0,-0.94519,5e-05,6.89361]
[1778978235416,32.77,78144.25,0.0,-0.94526,5e-05,6.88616]
[1778978241457,32.77,78144.33,0.0,-0.94526,5e-05,6.88612]
[1778978246492,32.77,78144.33,0.0,-0.94526,5e-05,6.88576]
[1778978253541,32.77,78143.87,0.0,-0.94532,5e-05,6.87904]
[1778978258577,32.77,78147.36,0.0,-0.94513,5e-05,6.89786]
[1778978263612,32.77,78146.49,0.0,-0.94519,5e-05,6.8927]
[1778978269654,32.77,78145.99,0.0,-0.94522,5e-05,6.88954]
[1778978274689,32.77,78146.32,0.0,-0.9452,5e-05,6.89102]
[1778978279724,32.77,78145.17,0.0,-0.94527,5e-05,6.88441]
[1778978284730,32.77,78144.67,0.0,-0.9453,5e-05,6.8814]
[1778978293823,32.77,78144.37,0.0,-0.94532,5e-05,6.87936]
[1778978299865,32.77,78144.44,0.0,-0.94532,5e-05,6.87953]
[1778978304901,32.76,78144.52,0.0,-0.94531,5e-05,6.87978]
[1778978309934,32.76,78144.59,0.0,-0.94531,5e-05,6.87999]
[1778978314975,32.76,78144.43,0.0,-0.94535,5e-05,6.87521]
[1778978325009,32.76,78144.62,0.0,-0.94534,5e-05,6.87597]
[1778978330076,32.76,78144.86,0.0,-0.94533,5e-05,6.87715]
[1778978331081,32.76,78135.63,0.0,-0.94583,5e-05,6.82648]
[1778978332089,32.76,78132.25,0.0,-0.94601,5e-05,6.80805]
[1778978337124,32.76,78131.63,0.0,-0.94604,5e-05,6.80511]
[1778978342159,32.76,78135.12,0.0,-0.94585,5e-05,6.82459]
[1778978343166,32.77,78141.4,0.0,-0.94551,5e-05,6.85907]
[1778978344174,32.77,78141.13,0.0,-0.94552,5e-05,6.85758]
[1778978346187,32.77,78147.35,0.0,-0.94519,5e-05,6.89178]
[1778978347194,32.76,78148.25,0.0,-0.94514,5e-05,6.89667]
[1778978352231,32.76,78147.72,0.0,-0.94517,5e-05,6.8934]
[1778978357264,32.76,78146.79,0.0,-0.94522,5e-05,6.88787]
[1778978362299,32.76,78146.25,0.0,-0.94526,5e-05,6.88448]
[1778978371364,32.76,78145.74,0.0,-0.94532,5e-05,6.87719]
[1778978376397,32.76,78139.56,0.0,-0.94566,5e-05,6.84294]
[1778978377405,32.76,78138.53,0.0,-0.94571,5e-05,6.83729]
[1778978382439,32.76,78139.59,0.0,-0.94566,5e-05,6.84314]
[1778978388481,32.76,78140.72,0.0,-0.9456,5e-05,6.84934]
[1778978393518,32.76,78142.74,0.0,-0.94549,5e-05,6.86039]
[1778978399559,32.76,78142.95,0.0,-0.94548,5e-05,6.86147]
[1778978404594,32.76,78145.55,0.0,-0.94533,5e-05,6.87569]
[1778978409630,32.76,78145.96,0.0,-0.94531,5e-05,6.87779]
[1778978414664,32.76,78145.24,0.0,-0.94535,5e-05,6.87371]
[1778978420706,32.76,78142.88,0.0,-0.94548,5e-05,6.86074]
[1778978425741,32.76,78143.63,0.0,-0.94544,5e-05,6.86485]
[1778978429773,32.76,78136.62,0.0,-0.94582,5e-05,6.82645]
[1778978435815,32.76,78135.38,0.0,-0.94591,5e-05,6.81639]
[1778978444878,32.76,78137.76,0.0,-0.94578,5e-05,6.82994]
[1778978450921,32.76,78138.64,0.0,-0.94573,5e-05,6.83505]
[1778978455956,32.76,78141.15,0.0,-0.94559,5e-05,6.84893]
[1778978461998,32.76,78140.81,0.0,-0.94561,5e-05,6.84715]
[1778978467034,32.76,78140.82,0.0,-0.94561,5e-05,6.84727]
[1778978472072,32.76,78140.61,0.0,-0.94562,5e-05,6.84617]
[1778978477108,32.76,78141.64,0.0,-0.94556,5e-05,6.85181]
[1778978483151,32.76,78141.72,0.0,-0.94556,5e-05,6.85225]
[1778978488185,32.76,78142.54,0.0,-0.94551,5e-05,6.85667]
[1778978496252,32.76,78141.55,0.0,-0.9456,5e-05,6.84736]
[1778978501276,32.76,78134.81,0.0,-0.94596,5e-05,6.81043]
[1778978504297,32.76,78133.22,0.0,-0.94604,5e-05,6.80191]
[1778978511346,32.76,78132.84,0.0,-0.94606,5e-05,6.80033]
[1778978516385,32.76,78133.72,0.0,-0.94601,5e-05,6.80554]
[1778978521420,32.77,78132.92,0.0,-0.94605,5e-05,6.80159]
[1778978526456,32.77,78128.6,0.0,-0.94627,5e-05,6.77851]
[1778978531490,32.77,78127.15,0.0,-0.94635,5e-05,6.77132]
[1778978536525,32.77,78127.49,0.0,-0.94632,5e-05,6.77386]
[1778978538539,32.77,78122.45,0.0,-0.94659,5e-05,6.74672]
[1778978543574,32.77,78122.61,0.0,-0.94657,5e-05,6.74838]
[1778978548609,32.77,78119.38,0.0,-0.94674,5e-05,6.7316]
[1778978553643,32.77,78118.51,0.0,-0.9468,5e-05,6.72413]
[1778978559687,32.78,78117.97,0.0,-0.94682,5e-05,6.72214]
[1778978566736,32.78,78117.57,0.0,-0.94683,5e-05,6.72104]
[1778978571771,32.78,78117.41,0.0,-0.94683,5e-05,6.72094]
[1778978576773,32.78,78116.95,0.0,-0.94685,5e-05,6.71922]
[1778978580834,32.78,78110.5,0.0,-0.94718,5e-05,6.685]
[1778978581841,32.78,78098.64,0.0,-0.9478,5e-05,6.62141]
[1778978586876,32.79,78098.22,0.0,-0.94781,5e-05,6.62076]
[1778978591911,32.79,78097.86,0.0,-0.94781,5e-05,6.62048]
[1778978596947,32.79,78100.07,0.0,-0.94768,5e-05,6.63395]
[1778978602988,32.79,78101.07,0.0,-0.94761,5e-05,6.64122]
[1778978608024,32.8,78099.77,0.0,-0.94766,5e-05,6.63581]
[1778978613058,32.8,78100.9,0.0,-0.94761,5e-05,6.63988]
[1778978623125,32.81,78101.17,0.0,-0.94757,5e-05,6.6446]
[1778978628164,32.81,78097.54,0.0,-0.94774,5e-05,6.62668]
[1778978633198,32.81,78095.33,0.0,-0.94784,5e-05,6.61647]
[1778978638233,32.82,78091.5,0.0,-0.94802,5e-05,6.59762]
[1778978642263,32.82,78082.47,0.0,-0.94848,5e-05,6.55076]
[1778978643271,32.82,78079.41,0.0,-0.94864,5e-05,6.53486]
[1778978648303,32.82,78080.14,0.0,-0.94859,5e-05,6.54001]
[1778978654345,32.83,78076.35,0.0,-0.94876,5e-05,6.52205]
[1778978655353,32.83,78064.81,0.0,-0.94935,5e-05,6.4613]
[1778978656360,32.83,78061.67,0.0,-0.9495,5e-05,6.44523]
[1778978657366,32.83,78066.78,0.0,-0.94924,5e-05,6.47238]
[1778978658374,32.83,78069.91,0.0,-0.94908,5e-05,6.48945]
[1778978660388,32.83,78075.27,0.0,-0.94879,5e-05,6.51878]
[1778978665422,32.83,78076.36,0.0,-0.94872,5e-05,6.52652]
[1778978670457,32.84,78075.28,0.0,-0.94875,5e-05,6.52267]
[1778978675492,32.84,78072.5,0.0,-0.9489,5e-05,6.50614]
[1778978680527,32.84,78071.41,0.0,-0.94894,5e-05,6.50226]
[1778978683549,32.85,78065.38,0.0,-0.94924,5e-05,6.47147]
[1778978687544,32.85,78064.55,0.0,-0.94927,5e-05,6.4688]
[1778978692611,32.85,78065.16,0.0,-0.94921,5e-05,6.47415]
[1778978697647,32.86,78065.57,0.0,-0.94917,5e-05,6.47845]
[1778978699661,32.86,78072.38,0.0,-0.94881,5e-05,6.51536]
[1778978700668,32.86,78072.19,0.0,-0.94882,5e-05,6.51471]
[1778978702680,32.86,78082.37,0.0,-0.94828,5e-05,6.56958]
[1778978703688,32.86,78084.55,0.0,-0.94817,5e-05,6.58149]
[1778978708724,32.86,78089.32,0.0,-0.94791,5e-05,6.60823]
[1778978713759,32.87,78091.75,0.0,-0.94777,5e-05,6.62246]
[1778978715774,32.87,78084.0,0.0,-0.94817,5e-05,6.58152]
[1778978720808,32.87,78085.32,0.0,-0.94808,5e-05,6.59014]
[1778978727824,32.87,78086.88,0.0,-0.94798,5e-05,6.60095]
[1778978733900,32.88,78086.88,0.0,-0.94799,5e-05,6.59909]
[1778978739941,32.88,78089.67,0.0,-0.94782,5e-05,6.61591]
[1778978747964,32.89,78090.06,0.0,-0.94778,5e-05,6.62057]
[1778978755052,32.89,78091.23,0.0,-0.94769,5e-05,6.62903]
[1778978761097,32.89,78091.78,0.0,-0.94765,5e-05,6.63381]
[1778978763104,32.9,78080.33,0.0,-0.94824,5e-05,6.57331]
[1778978767132,32.9,78071.23,0.0,-0.94869,5e-05,6.52656]
[1778978770152,32.9,78062.64,0.0,-0.94912,5e-05,6.48254]
[1778978775188,32.91,78060.42,0.0,-0.94921,5e-05,6.47348]
[1778978779216,32.91,78054.32,0.0,-0.9495,5e-05,6.44356]
[1778978783244,32.91,78048.05,0.0,-0.9498,5e-05,6.41238]
[1778978785258,32.91,78044.55,0.0,-0.94997,5e-05,6.39473]
[1778978789285,32.92,78037.11,0.0,-0.95032,5e-05,6.35784]
[1778978791301,32.92,78035.83,0.0,-0.9504,5e-05,6.34899]
[1778978795328,32.94,78047.39,0.0,-0.94972,5e-05,6.41885]
[1778978796335,32.94,78049.4,0.0,-0.94962,5e-05,6.43003]
[1778978801370,32.95,78051.33,0.0,-0.94949,5e-05,6.44314]
[1778978808422,32.95,78051.73,0.0,-0.94943,5e-05,6.44924]
[1778978813455,32.96,78054.61,0.0,-0.94925,5e-05,6.46715]
[1778978818490,32.96,78052.73,0.0,-0.94932,5e-05,6.45988]
[1778978823525,32.97,78050.51,0.0,-0.94941,5e-05,6.45078]
[1778978828560,32.97,78051.03,0.0,-0.94936,5e-05,6.45602]
[1778978833595,32.98,78048.53,0.0,-0.94946,5e-05,6.44532]
[1778978838630,32.98,78047.37,0.0,-0.9495,5e-05,6.44163]
[1778978843665,32.99,78045.98,0.0,-0.94955,5e-05,6.43674]
[1778978848700,32.99,78045.49,0.0,-0.94955,5e-05,6.43661]
[1778978853736,33.0,78044.54,0.0,-0.9496,5e-05,6.4304]
[1778978858738,33.0,78046.17,0.0,-0.94949,5e-05,6.44137]
[1778978865820,33.01,78048.84,0.0,-0.94932,5e-05,6.45871]
[1778978870855,33.01,78051.31,0.0,-0.94917,5e-05,6.47404]
[1778978877904,33.02,78053.13,0.0,-0.94905,5e-05,6.48682]
[1778978882939,33.02,78054.77,0.0,-0.94894,5e-05,6.49772]
[1778978887974,33.02,78055.9,0.0,-0.94886,5e-05,6.5059]
[1778978893009,33.03,78055.82,0.0,-0.94884,5e-05,6.50812]
[1778978898045,33.03,78057.57,0.0,-0.94873,5e-05,6.51952]
[1778978901065,33.04,78047.87,0.0,-0.94921,5e-05,6.46977]
[1778978906099,33.04,78045.26,0.0,-0.94932,5e-05,6.45876]
[1778978911135,33.05,78044.75,0.0,-0.94934,5e-05,6.45527]
[1778978916170,33.05,78045.84,0.0,-0.94926,5e-05,6.46393]
[1778978922211,33.06,78045.74,0.0,-0.94923,5e-05,6.467]
[1778978924227,33.06,78043.07,0.0,-0.94935,5e-05,6.45425]
[1778978929267,33.07,78039.92,0.0,-0.94948,5e-05,6.44107]
[1778978934296,33.09,78037.94,0.0,-0.94949,5e-05,6.44014]
[1778978939331,33.09,78037.14,0.0,-0.9495,5e-05,6.4393]
[1778978944366,33.11,78035.38,0.0,-0.94949,5e-05,6.43943]
[1778978949402,33.12,78043.61,0.0,-0.94904,5e-05,6.48587]
[1778978952422,33.12,78043.97,0.0,-0.94901,5e-05,6.48952]
[1778978959471,33.13,78045.48,0.0,-0.94889,5e-05,6.50151]
[1778978964506,33.13,78044.4,0.0,-0.94892,5e-05,6.4987]
[1778978969540,33.14,78044.33,0.0,-0.94889,5e-05,6.50122]
[1778978974576,33.14,78045.0,0.0,-0.94885,5e-05,6.50391]
[1778978979614,33.15,78046.27,0.0,-0.94876,5e-05,6.51333]
[1778978984645,33.15,78046.63,0.0,-0.94872,5e-05,6.51788]
[1778978989681,33.16,78043.99,0.0,-0.94883,5e-05,6.50665]
[1778978996730,33.16,78045.51,0.0,-0.94871,5e-05,6.51834]
[1778979001764,33.17,78046.66,0.0,-0.94863,5e-05,6.52693]
[1778979006802,33.17,78050.58,0.0,-0.9484,5e-05,6.54994]
[1778979008815,33.18,78057.98,0.0,-0.94801,5e-05,6.58994]
[1778979013851,33.18,78059.65,0.0,-0.94791,5e-05,6.60068]
[1778979019891,33.18,78062.53,0.0,-0.94774,5e-05,6.61803]
[1778979025933,33.19,78063.58,0.0,-0.94766,5e-05,6.62551]
[1778979030968,33.19,78059.93,0.0,-0.94784,5e-05,6.60761]
[1778979036003,33.19,78059.67,0.0,-0.94787,5e-05,6.60401]
[1778979041039,33.19,78060.73,0.0,-0.9478,5e-05,6.61106]
[1778979046074,33.2,78058.94,0.0,-0.94787,5e-05,6.60297]
[1778979051110,33.2,78056.4,0.0,-0.94799,5e-05,6.59095]
[1778979056145,33.2,78057.35,0.0,-0.94793,5e-05,6.59746]
[1778979062189,33.21,78059.43,0.0,-0.9478,5e-05,6.6103]
[1778979063195,33.21,78068.33,0.0,-0.94734,5e-05,6.65791]
[1778979064204,33.21,78072.79,0.0,-0.9471,5e-05,6.68193]
[1778979068232,33.21,78076.47,0.0,-0.9469,5e-05,6.70247]
[1778979073267,33.21,78073.81,0.0,-0.94703,5e-05,6.68895]
[1778979078299,33.21,78073.58,0.0,-0.94704,5e-05,6.68838]
[1778979083334,33.21,78073.1,0.0,-0.94706,5e-05,6.6864]
[1778979088368,33.21,78072.6,0.0,-0.94708,5e-05,6.68432]
[1778979095418,33.22,78072.56,0.0,-0.94706,5e-05,6.68478]
[1778979100455,33.23,78073.62,0.0,-0.94696,5e-05,6.69462]
[1778979106497,33.24,78073.9,0.0,-0.94691,5e-05,6.70024]
[1778979111536,33.24,78075.31,0.0,-0.9468,5e-05,6.7108]
[1778979116567,33.25,78075.77,0.0,-0.94675,5e-05,6.71637]
[1778979120594,33.25,78069.41,0.0,-0.94705,5e-05,6.68521]
[1778979122609,33.26,78060.12,0.0,-0.94752,5e-05,6.63797]
[1778979123618,33.26,78055.37,0.0,-0.94776,5e-05,6.61295]
[1778979124623,33.26,78052.93,0.0,-0.94789,5e-05,6.60026]
[1778979128654,33.26,78050.39,0.0,-0.94801,5e-05,6.58784]
[1778979133687,33.26,78050.43,0.0,-0.94799,5e-05,6.58936]
[1778979138720,33.27,78050.57,0.0,-0.94797,5e-05,6.59137]
[1778979143756,33.27,78055.05,0.0,-0.94773,5e-05,6.61633]
[1778979148791,33.27,78052.5,0.0,-0.94785,5e-05,6.60394]
[1778979153826,33.27,78048.69,0.0,-0.94806,5e-05,6.58132]
[1778979159868,33.27,78049.76,0.0,-0.94799,5e-05,6.58845]
[1778979164903,33.28,78050.48,0.0,-0.94794,5e-05,6.5935]
[1778979170923,33.28,78049.88,0.0,-0.94796,5e-05,6.59177]
[1778979175983,33.28,78048.93,0.0,-0.948,5e-05,6.58794]
[1778979181020,33.28,78049.38,0.0,-0.94796,5e-05,6.59154]
[1778979185051,33.29,78054.45,0.0,-0.94769,5e-05,6.61929]
[1778979191093,33.29,78055.88,0.0,-0.9476,5e-05,6.62818]
[1778979198144,33.29,78057.89,0.0,-0.94748,5e-05,6.6405]
[1778979203179,33.29,78059.6,0.0,-0.94738,5e-05,6.65081]
[1778979208213,33.3,78061.15,0.0,-0.94729,5e-05,6.66032]
[1778979213249,33.3,78061.22,0.0,-0.9473,5e-05,6.65831]
[1778979218283,33.3,78061.39,0.0,-0.94727,5e-05,6.66059]
[1778979223318,33.3,78061.92,0.0,-0.94723,5e-05,6.66482]
[1778979228355,33.31,78063.1,0.0,-0.94715,5e-05,6.67277]
[1778979233389,33.31,78063.35,0.0,-0.94713,5e-05,6.6755]
[1778979238424,33.31,78063.04,0.0,-0.94713,5e-05,6.67529]
[1778979243460,33.32,78063.86,0.0,-0.94707,5e-05,6.6811]
[1778979244466,33.32,78068.63,0.0,-0.94682,5e-05,6.70677]
[1778979246480,33.32,78070.12,0.0,-0.94674,5e-05,6.71512]
[1778979248495,33.32,78063.98,0.0,-0.94705,5e-05,6.6828]
[1778979251515,33.32,78058.6,0.0,-0.94733,5e-05,6.65488]
[1778979257557,33.32,78055.78,0.0,-0.94746,5e-05,6.64126]
[1778979264607,33.32,78054.51,0.0,-0.94751,5e-05,6.63603]
[1778979271626,33.33,78054.08,0.0,-0.94755,5e-05,6.63144]
[1778979276690,33.33,78054.17,0.0,-0.94753,5e-05,6.6328]
[1778979281725,33.33,78052.79,0.0,-0.9476,5e-05,6.62629]
[1778979286760,33.33,78052.23,0.0,-0.94762,5e-05,6.6241]
[1778979291794,33.33,78047.39,0.0,-0.94786,5e-05,6.59924]
[1778979292802,33.33,78039.63,0.0,-0.94826,5e-05,6.55851]
[1778979293809,33.33,78040.13,0.0,-0.94823,5e-05,6.56139]
[1778979298848,33.34,78044.92,0.0,-0.94797,5e-05,6.5879]
[1778979302873,33.34,78037.56,0.0,-0.94834,5e-05,6.55011]
[1778979303895,33.34,78038.15,0.0,-0.94831,5e-05,6.55353]
[1778979308914,33.34,78036.09,0.0,-0.9484,5e-05,6.54431]
[1778979313950,33.34,78036.67,0.0,-0.94835,5e-05,6.54906]
[1778979319993,33.35,78037.52,0.0,-0.94829,5e-05,6.55553]
[1778979325029,33.35,78034.6,0.0,-0.94842,5e-05,6.54183]
[1778979332080,33.36,78035.18,0.0,-0.9484,5e-05,6.54355]
[1778979337117,33.36,78033.92,0.0,-0.94844,5e-05,6.5386]
[1778979342156,33.36,78033.98,0.0,-0.94842,5e-05,6.54066]
[1778979347188,33.37,78034.16,0.0,-0.9484,5e-05,6.54338]
[1778979352224,33.37,78032.92,0.0,-0.94844,5e-05,6.53866]
[1778979357263,33.37,78033.57,0.0,-0.94839,5e-05,6.54386]
[1778979362299,33.38,78033.63,0.0,-0.94837,5e-05,6.54594]
[1778979367333,33.38,78033.76,0.0,-0.94835,5e-05,6.54836]
[1778979372368,33.38,78034.06,0.0,-0.94831,5e-05,6.55168]
[1778979377403,33.39,78027.26,0.0,-0.94864,5e-05,6.51776]
[1778979378410,33.39,78011.23,0.0,-0.94945,5e-05,6.43461]
[1778979379417,33.39,78001.02,0.0,-0.94996,5e-05,6.38226]
[1778979380424,33.39,77996.5,0.0,-0.95018,5e-05,6.35955]
[1778979381431,33.39,78002.15,0.0,-0.94989,5e-05,6.38935]
[1778979382439,33.39,78006.74,0.0,-0.94966,5e-05,6.4137]
[1778979383446,33.39,78009.63,0.0,-0.94951,5e-05,6.42923]
[1778979385459,33.39,78010.98,0.0,-0.94943,5e-05,6.43726]
[1778979392473,33.4,78010.47,0.0,-0.94945,5e-05,6.43424]
[1778979397544,33.4,78006.68,0.0,-0.94962,5e-05,6.41676]
[1778979402581,33.41,78004.18,0.0,-0.94972,5e-05,6.40634]
[1778979407614,33.41,78000.75,0.0,-0.94987,5e-05,6.39069]
[1778979412652,33.42,77999.76,0.0,-0.9499,5e-05,6.38761]
[1778979417688,33.42,77998.25,0.0,-0.94995,5e-05,6.38179]
[1778979421715,33.42,77988.47,0.0,-0.95042,5e-05,6.33309]
[1778979423729,33.43,77994.8,0.0,-0.9501,5e-05,6.36651]
[1778979428764,33.43,77997.57,0.0,-0.94994,5e-05,6.38282]
[1778979433800,33.43,77997.55,0.0,-0.94992,5e-05,6.38477]
[1778979438834,33.44,77996.92,0.0,-0.94993,5e-05,6.38374]
[1778979442863,33.44,77979.26,0.0,-0.95079,5e-05,6.29496]
[1778979447898,33.45,77977.66,0.0,-0.95084,5e-05,6.28947]
[1778979452931,33.45,77977.67,0.0,-0.95086,5e-05,6.28706]
[1778979457967,33.45,77978.57,0.0,-0.9508,5e-05,6.29287]
[1778979463003,33.45,77978.5,0.0,-0.95079,5e-05,6.29376]
[1778979465022,33.45,77972.52,0.0,-0.95108,5e-05,6.26376]
[1778979467032,33.45,77956.63,0.0,-0.95185,5e-05,6.1837]
[1778979468039,33.46,77950.51,0.0,-0.95214,5e-05,6.15325]
[1778979469061,33.46,77946.78,0.0,-0.95232,5e-05,6.13495]
[1778979470062,33.46,77941.75,0.0,-0.95255,5e-05,6.1102]
[1778979471068,33.46,77928.34,0.0,-0.95318,5e-05,6.04372]
[1778979472075,33.46,77925.43,0.0,-0.95332,5e-05,6.02918]
[1778979477111,33.46,77924.16,0.0,-0.95338,5e-05,6.02269]
[1778979479124,33.46,77918.13,0.0,-0.95367,5e-05,5.99275]
[1778979481139,33.46,77914.03,0.0,-0.95386,5e-05,5.97254]
[1778979486173,33.46,77916.1,0.0,-0.95374,5e-05,5.98467]
[1778979491209,33.47,77916.97,0.0,-0.95368,5e-05,5.99121]
[1778979496243,33.47,77913.21,0.0,-0.95384,5e-05,5.97478]
[1778979501278,33.47,77911.91,0.0,-0.95388,5e-05,5.97053]
[1778979506313,33.48,77913.61,0.0,-0.95378,5e-05,5.98111]
[1778979511347,33.48,77912.68,0.0,-0.95382,5e-05,5.97587]
[1778979513371,33.49,77903.35,0.0,-0.95424,5e-05,5.93077]
[1778979514373,33.49,77891.21,0.0,-0.9548,5e-05,5.8718]
[1778979515379,33.49,77877.51,0.0,-0.95542,5e-05,5.80574]
[1778979516387,33.49,77875.55,0.0,-0.9555,5e-05,5.79697]
[1778979518401,33.49,77885.96,0.0,-0.95502,5e-05,5.84899]
[1778979519408,33.49,77886.16,0.0,-0.955,5e-05,5.85062]
[1778979522429,33.5,77876.64,0.0,-0.95542,5e-05,5.80629]
[1778979523435,33.5,77872.32,0.0,-0.95561,5e-05,5.78609]
[1778979525478,33.5,77866.52,0.0,-0.95585,5e-05,5.7596]
[1778979526457,33.5,77859.41,0.0,-0.95617,4e-05,5.72617]
[1778979527464,33.5,77839.69,0.0,-0.95704,4e-05,5.63222]
[1778979528472,33.51,77838.91,0.0,-0.95707,4e-05,5.62894]
[1778979533509,33.52,77836.15,0.0,-0.95715,4e-05,5.62095]
[1778979535528,33.52,77841.39,0.0,-0.95689,4e-05,5.64792]
[1778979536531,33.52,77846.52,0.0,-0.95666,4e-05,5.67337]
[1778979537537,33.52,77848.4,0.0,-0.95657,4e-05,5.6833]
[1778979539552,33.53,77847.1,0.0,-0.95661,4e-05,5.67894]
[1778979540559,33.53,77835.17,0.0,-0.95713,4e-05,5.62308]
[1778979541565,33.53,77829.84,0.0,-0.95736,4e-05,5.59827]
[1778979542572,33.53,77825.56,0.0,-0.95754,4e-05,5.57853]
[1778979545594,33.54,77833.34,0.0,-0.95717,4e-05,5.61851]
[1778979547609,33.54,77840.96,0.0,-0.95681,4e-05,5.65673]
[1778979549644,33.54,77837.51,0.0,-0.95695,4e-05,5.64221]
[1778979550629,33.55,77829.55,0.0,-0.95729,4e-05,5.60543]
[1778979551636,33.55,77825.93,0.0,-0.95744,4e-05,5.58933]
[1778979552660,33.55,77819.13,0.0,-0.95773,4e-05,5.55775]
[1778979553655,33.55,77809.92,0.0,-0.95812,4e-05,5.51562]
[1778979554662,33.56,77803.7,0.0,-0.95833,4e-05,5.49234]
[1778979555666,33.58,77801.09,0.0,-0.95839,4e-05,5.48633]
[1778979559698,33.64,77795.53,0.0,-0.95834,4e-05,5.49059]
[1778979561715,33.66,77785.14,0.0,-0.95868,4e-05,5.45436]
[1778979562729,33.67,77773.59,0.0,-0.95911,4e-05,5.40754]
[1778979563730,33.69,77758.29,0.0,-0.95968,4e-05,5.34461]
[1778979564740,33.71,77748.61,0.0,-0.96001,4e-05,5.30868]
[1778979565752,33.73,77751.23,0.0,-0.95977,4e-05,5.33495]
[1778979570782,33.82,77752.29,0.0,-0.95931,4e-05,5.38391]
[1778979575826,33.83,77757.52,0.0,-0.95909,4e-05,5.4075]
[1778979576824,33.86,77778.34,0.0,-0.95808,4e-05,5.5162]
[1778979577830,33.86,77791.12,0.0,-0.95751,4e-05,5.57784]
[1778979578845,33.86,77799.17,0.0,-0.95716,4e-05,5.61555]
[1778979579844,33.86,77809.38,0.0,-0.95671,4e-05,5.66459]
[1778979580853,33.87,77817.81,0.0,-0.95632,4e-05,5.70621]
[1778979582868,33.87,77823.66,0.0,-0.95604,4e-05,5.7356]
[1778979585888,33.87,77839.92,0.0,-0.95529,5e-05,5.81563]
[1778979586895,33.87,77862.94,0.0,-0.95424,5e-05,5.92736]
[1778979588909,33.88,77867.83,0.0,-0.95401,5e-05,5.95152]
[1778979593944,33.87,77865.2,0.0,-0.95414,5e-05,5.93816]
[1778979596966,33.87,77876.9,0.0,-0.9536,5e-05,5.99489]
[1778979597978,33.87,77883.94,0.0,-0.95327,5e-05,6.02918]
[1778979601002,33.87,77892.73,0.0,-0.95287,5e-05,6.07168]
[1778979603007,33.87,77905.14,0.0,-0.95228,5e-05,6.13313]
[1778979604019,33.87,77909.74,0.0,-0.95206,5e-05,6.15686]
[1778979605028,33.87,77904.65,0.0,-0.95229,5e-05,6.13241]
[1778979609053,33.88,77908.06,0.0,-0.9521,5e-05,6.15216]
[1778979614094,33.88,77906.18,0.0,-0.95217,5e-05,6.14515]
[1778979619129,33.89,77907.44,0.0,-0.95209,5e-05,6.15368]
[1778979624166,33.89,77909.78,0.0,-0.95195,5e-05,6.1674]
[1778979629201,33.9,77912.16,0.0,-0.95182,5e-05,6.18123]
[1778979631215,33.9,77922.51,0.0,-0.95134,5e-05,6.23018]
[1778979632222,33.9,77928.52,0.0,-0.95105,5e-05,6.26068]
[1778979633230,33.9,77938.14,0.0,-0.95058,5e-05,6.30947]
[1778979634237,33.9,77939.21,0.0,-0.95052,5e-05,6.31507]
[1778979638265,33.9,77944.42,0.0,-0.95026,5e-05,6.34221]
[1778979640277,33.9,77958.96,0.0,-0.94954,5e-05,6.41686]
[1778979641284,33.9,77956.94,0.0,-0.94963,5e-05,6.40692]
[1778979643301,33.9,77955.28,0.0,-0.94971,5e-05,6.39926]
[1778979644307,33.9,77926.72,0.0,-0.95111,5e-05,6.25433]
[1778979645315,33.9,77932.14,0.0,-0.95085,5e-05,6.28155]
[1778979646322,33.9,77938.26,0.0,-0.95055,5e-05,6.31233]
[1778979647329,33.9,77937.96,0.0,-0.95057,5e-05,6.31066]
[1778979649352,33.9,77914.21,0.0,-0.95172,5e-05,6.19039]
[1778979650362,33.9,77888.75,0.0,-0.95293,5e-05,6.06407]
[1778979651369,33.9,77886.59,0.0,-0.95303,5e-05,6.05366]
[1778979656418,33.9,77893.82,0.0,-0.9527,5e-05,6.08827]
[1778979657411,33.9,77876.95,0.0,-0.9535,5e-05,6.00484]
[1778979658417,33.9,77869.93,0.0,-0.95382,5e-05,5.97025]
[1778979659426,33.9,77869.9,0.0,-0.95383,5e-05,5.9699]
[1778979662446,33.9,77859.47,0.0,-0.95431,5e-05,5.91853]
[1778979663454,33.9,77842.85,0.0,-0.95507,5e-05,5.83809]
[1778979664459,33.9,77831.34,0.0,-0.95559,4e-05,5.78289]
[1778979665467,33.9,77816.9,0.0,-0.95623,4e-05,5.71478]
[1778979666474,33.9,77812.79,0.0,-0.9564,4e-05,5.69609]
[1778979667481,33.9,77798.37,0.0,-0.95703,4e-05,5.62888]
[1778979668492,33.9,77781.48,0.0,-0.95775,4e-05,5.55081]
[1778979669496,33.91,77780.13,0.0,-0.9578,4e-05,5.54558]
[1778979671509,33.91,77784.65,0.0,-0.95759,4e-05,5.56877]
[1778979672522,33.91,77786.04,0.0,-0.95752,4e-05,5.57628]
[1778979677560,33.92,77790.22,0.0,-0.95729,4e-05,5.60086]
[1778979679577,33.93,77785.09,0.0,-0.95749,4e-05,5.57887]
[1778979680585,33.93,77794.12,0.0,-0.95709,4e-05,5.62215]
[1778979681591,33.93,77801.05,0.0,-0.95678,4e-05,5.65569]
[1778979682599,33.93,77802.22,0.0,-0.95672,4e-05,5.66211]
[1778979684613,33.94,77808.85,0.0,-0.95641,4e-05,5.69518]
[1778979685621,33.94,77813.91,0.0,-0.95618,4e-05,5.71999]
[1778979686627,33.94,77813.51,0.0,-0.95619,4e-05,5.71889]
[1778979691662,33.95,77811.78,0.0,-0.95625,4e-05,5.71125]
[1778979694629,33.95,77801.48,0.0,-0.95668,4e-05,5.66501]
[1778979695690,33.95,77796.42,0.0,-0.9569,4e-05,5.64207]
[1778979696697,33.96,77791.23,0.0,-0.95711,4e-05,5.61861]
[1778979697705,33.96,77788.12,0.0,-0.95724,4e-05,5.60499]
[1778979701733,33.96,77795.04,0.0,-0.9569,4e-05,5.64118]
[1778979703746,33.97,77800.26,0.0,-0.95666,4e-05,5.66751]
[1778979708782,33.98,77801.12,0.0,-0.95658,4e-05,5.67581]
[1778979709788,33.98,77809.66,0.0,-0.95619,4e-05,5.717]
[1778979711802,33.98,77812.47,0.0,-0.95606,4e-05,5.73182]
[1778979716837,33.99,77814.93,0.0,-0.95591,4e-05,5.74712]
[1778979721872,34.0,77823.04,0.0,-0.95552,4e-05,5.78921]
[1778979723887,34.0,77826.42,0.0,-0.95535,4e-05,5.80666]
[1778979728936,34.0,77828.35,0.0,-0.95524,5e-05,5.81883]
[1778979733973,34.01,77825.23,0.0,-0.95535,4e-05,5.80673]
[1778979734969,34.01,77824.0,0.0,-0.95539,4e-05,5.80206]
[1778979740010,34.01,77823.67,0.0,-0.9554,4e-05,5.80125]
[1778979745038,34.01,77832.13,0.0,-0.95502,5e-05,5.8419]
[1778979748058,34.02,77814.52,0.0,-0.9558,4e-05,5.75902]
[1778979749065,34.02,77806.45,0.0,-0.95615,4e-05,5.72092]
[1778979754101,34.02,77802.63,0.0,-0.95634,4e-05,5.70042]
[1778979759135,34.02,77800.07,0.0,-0.95644,4e-05,5.68948]
[1778979763166,34.02,77794.74,0.0,-0.95667,4e-05,5.66512]
[1778979764172,34.02,77781.01,0.0,-0.95726,4e-05,5.6014]
[1778979766186,34.02,77774.33,0.0,-0.95755,4e-05,5.57067]
[1778979771222,34.03,77779.35,0.0,-0.95731,4e-05,5.59604]
[1778979774245,34.03,77785.33,0.0,-0.95704,4e-05,5.62505]
[1778979775253,34.03,77779.6,0.0,-0.95729,4e-05,5.59859]
[1778979776262,34.03,77782.12,0.0,-0.95717,4e-05,5.6107]
[1778979779298,34.03,77788.2,0.0,-0.9569,4e-05,5.64011]
[1778979782309,34.04,77796.25,0.0,-0.95654,4e-05,5.6788]
[1778979783320,34.04,77803.05,0.0,-0.95622,4e-05,5.71249]
[1778979785331,34.04,77807.21,0.0,-0.95603,4e-05,5.73291]
[1778979789359,34.05,77817.3,0.0,-0.95555,4e-05,5.78436]
[1778979790371,34.05,77819.36,0.0,-0.95545,4e-05,5.79483]
[1778979795408,34.06,77822.17,0.0,-0.9553,4e-05,5.81139]
[1778979800437,34.06,77823.93,0.0,-0.95519,4e-05,5.82288]
[1778979805473,34.07,77825.51,0.0,-0.95509,5e-05,5.83346]
[1778979810507,34.07,77826.94,0.0,-0.95499,5e-05,5.84328]
[1778979815542,34.08,77823.78,0.0,-0.95513,5e-05,5.82766]
[1778979820578,34.09,77838.47,0.0,-0.95443,5e-05,5.90167]
[1778979822592,34.09,77847.25,0.0,-0.95403,5e-05,5.94456]
[1778979823598,34.09,77840.49,0.0,-0.95433,5e-05,5.9123]
[1778979824605,34.09,77835.92,0.0,-0.95454,5e-05,5.89074]
[1778979826620,34.09,77832.63,0.0,-0.95468,5e-05,5.87594]
[1778979831654,34.09,77835.32,0.0,-0.95456,5e-05,5.88867]
[1778979836689,34.09,77840.17,0.0,-0.95434,5e-05,5.91177]
[1778979841725,34.09,77842.06,0.0,-0.95426,5e-05,5.92038]
[1778979846759,34.09,77843.57,0.0,-0.95419,5e-05,5.92704]
[1778979851794,34.09,77842.62,0.0,-0.95424,5e-05,5.92167]
[1778979856831,34.08,77843.28,0.0,-0.95422,5e-05,5.92402]
[1778979860858,34.09,77846.64,0.0,-0.95405,5e-05,5.94173]
[1778979863879,34.09,77852.37,0.0,-0.95378,5e-05,5.97052]
[1778979865830,34.09,77858.27,0.0,-0.9535,5e-05,5.99975]
[1778979873950,34.09,77862.43,0.0,-0.95334,5e-05,6.01664]
[1778979878984,34.09,77862.48,0.0,-0.95335,5e-05,6.01516]
[1778979879993,34.09,77868.96,0.0,-0.95305,5e-05,6.04652]
[1778979880998,34.09,77873.15,0.0,-0.95285,5e-05,6.06739]
[1778979886035,34.09,77871.19,0.0,-0.95293,5e-05,6.05924]
[1778979887041,34.09,77879.66,0.0,-0.95253,5e-05,6.10119]
[1778979888047,34.09,77883.79,0.0,-0.95233,5e-05,6.12181]
[1778979889055,34.09,77891.74,0.0,-0.95195,5e-05,6.16193]
[1778979890061,34.09,77892.15,0.0,-0.95192,5e-05,6.1647]
[1778979892082,34.1,77898.26,0.0,-0.95162,5e-05,6.19579]
[1778979894089,34.1,77905.2,0.0,-0.95128,5e-05,6.23102]
[1778979896106,34.1,77906.23,0.0,-0.95122,5e-05,6.23744]
[1778979901138,34.11,77912.02,0.0,-0.95091,5e-05,6.26938]
[1778979903152,34.11,77913.56,0.0,-0.95083,5e-05,6.27816]
[1778979905166,34.11,77926.34,0.0,-0.9502,5e-05,6.34345]
[1778979906173,34.11,77926.64,0.0,-0.95018,5e-05,6.34539]
[1778979909195,34.11,77917.84,0.0,-0.95059,5e-05,6.30237]
[1778979910201,34.11,77913.17,0.0,-0.95082,5e-05,6.27905]
[1778979912215,34.11,77908.44,0.0,-0.95104,5e-05,6.2557]
[1778979917250,34.12,77910.07,0.0,-0.95096,5e-05,6.26477]
[1778979922285,34.12,77909.0,0.0,-0.951,5e-05,6.26019]
[1778979924299,34.12,77901.01,0.0,-0.95138,5e-05,6.22065]
[1778979929334,34.12,77900.68,0.0,-0.95139,5e-05,6.22009]
[1778979934369,34.12,77899.41,0.0,-0.95149,5e-05,6.20884]
[1778979937391,34.11,77905.75,0.0,-0.9512,5e-05,6.23842]
[1778979938398,34.11,77911.96,0.0,-0.9509,5e-05,6.26946]
[1778979939406,34.11,77911.27,0.0,-0.95094,5e-05,6.26594]
[1778979944441,34.11,77912.76,0.0,-0.95087,5e-05,6.2731]
[1778979949475,34.11,77919.57,0.0,-0.95054,5e-05,6.30691]
[1778979952498,34.11,77924.59,0.0,-0.9503,5e-05,6.33185]
[1778979955523,34.11,77925.88,0.0,-0.95024,5e-05,6.33774]
[1778979960558,34.11,77923.71,0.0,-0.95036,5e-05,6.32603]
[1778979966542,34.11,77924.24,0.0,-0.95034,5e-05,6.32784]
[1778979971635,34.11,77925.18,0.0,-0.9503,5e-05,6.33191]
[1778979976670,34.1,77914.08,0.0,-0.95085,5e-05,6.27553]
[1778979977759,34.1,77910.61,0.0,-0.95101,5e-05,6.2581]
[1778979979707,34.1,77904.8,0.0,-0.95129,5e-05,6.22901]
[1778979980714,34.11,77904.12,0.0,-0.95132,5e-05,6.22621]
[1778979985751,34.11,77903.05,0.0,-0.95134,5e-05,6.22386]
[1778979989777,34.11,77893.44,0.0,-0.95179,5e-05,6.17739]
[1778979991791,34.11,77896.76,0.0,-0.95165,5e-05,6.19052]
[1778979993807,34.12,77907.08,0.0,-0.95115,5e-05,6.24264]
[1778979994812,34.12,77908.69,0.0,-0.95107,5e-05,6.25125]
[1778979997833,34.12,77913.8,0.0,-0.95081,5e-05,6.27843]
[1778980004882,34.13,77911.17,0.0,-0.9509,5e-05,6.26877]
[1778980009917,34.13,77906.98,0.0,-0.95108,5e-05,6.25036]
[1778980014952,34.13,77910.33,0.0,-0.9509,5e-05,6.26845]
[1778980019988,34.13,77911.55,0.0,-0.95085,5e-05,6.2741]
[1778980025024,34.13,77913.2,0.0,-0.95077,5e-05,6.28189]
[1778980029051,34.13,77917.78,0.0,-0.95056,5e-05,6.30436]
[1778980034085,34.13,77913.56,0.0,-0.95077,5e-05,6.28249]
[1778980040130,34.13,77915.53,0.0,-0.95068,5e-05,6.29178]
[1778980045164,34.13,77918.17,0.0,-0.95055,5e-05,6.3045]
[1778980050199,34.13,77920.33,0.0,-0.95046,5e-05,6.31479]
[1778980055239,34.13,77923.1,0.0,-0.95035,5e-05,6.32457]
[1778980057248,34.13,77929.04,0.0,-0.95006,5e-05,6.35429]
[1778980063289,34.12,77929.31,0.0,-0.95006,5e-05,6.35477]
[1778980068325,34.12,77928.86,0.0,-0.95009,5e-05,6.35178]
[1778980073359,34.12,77928.88,0.0,-0.95009,5e-05,6.35119]
[1778980078395,34.12,77928.14,0.0,-0.95014,5e-05,6.34676]
[1778980083429,34.12,77928.37,0.0,-0.95013,5e-05,6.34718]
[1778980088464,34.12,77929.24,0.0,-0.9501,5e-05,6.35082]
[1778980093499,34.12,77931.39,0.0,-0.95,5e-05,6.36087]
[1778980098534,34.11,77934.82,0.0,-0.94984,5e-05,6.3773]
[1778980103569,34.11,77941.1,0.0,-0.94954,5e-05,6.4081]
[1778980106590,34.11,77947.87,0.0,-0.94922,5e-05,6.44174]
[1778980108605,34.11,77952.86,0.0,-0.94897,5e-05,6.46657]
[1778980110618,34.11,77960.22,0.0,-0.94861,5e-05,6.50352]
[1778980112633,34.11,77974.83,0.0,-0.9479,5e-05,6.57548]
[1778980113640,34.11,77983.23,0.0,-0.94747,5e-05,6.61892]
[1778980114646,34.11,77991.47,0.0,-0.94705,5e-05,6.66172]
[1778980115654,34.11,77998.93,0.0,-0.94667,5e-05,6.70062]
[1778980116663,34.11,78001.34,0.0,-0.94654,5e-05,6.71317]
[1778980117667,34.11,78002.59,0.0,-0.94648,5e-05,6.7196]
[1778980121695,34.11,77991.24,0.0,-0.94707,5e-05,6.65978]
[1778980122702,34.11,77980.51,0.0,-0.94762,5e-05,6.60409]
[1778980124717,34.11,77982.64,0.0,-0.94751,5e-05,6.61526]
[1778980129751,34.11,77979.34,0.0,-0.94767,5e-05,6.59843]
[1778980134788,34.11,77979.57,0.0,-0.94766,5e-05,6.59996]
[1778980140830,34.11,77979.86,0.0,-0.94764,5e-05,6.60178]
[1778980145864,34.11,77981.29,0.0,-0.94757,5e-05,6.60939]
[1778980150899,34.11,77983.42,0.0,-0.94746,5e-05,6.62054]
[1778980155934,34.11,77983.33,0.0,-0.94746,5e-05,6.62011]
[1778980157952,34.11,77977.64,0.0,-0.94776,5e-05,6.5893]
[1778980162986,34.11,77977.07,0.0,-0.94779,5e-05,6.58662]
[1778980168021,34.11,77977.68,0.0,-0.94776,5e-05,6.58933]
[1778980173057,34.1,77974.73,0.0,-0.94798,5e-05,6.56673]
[1778980175070,34.1,77980.45,0.0,-0.94769,5e-05,6.59572]
[1778980177086,34.1,77983.0,0.0,-0.94757,5e-05,6.60825]
[1778980180105,34.09,77987.19,0.0,-0.94737,5e-05,6.62889]
[1778980185140,34.09,77987.47,0.0,-0.94737,5e-05,6.62836]
[1778980190175,34.09,77991.82,0.0,-0.94717,5e-05,6.64894]
[1778980195210,34.08,77993.51,0.0,-0.9471,5e-05,6.65564]
[1778980200246,34.08,77991.04,0.0,-0.94725,5e-05,6.6408]
[1778980202261,34.08,77984.22,0.0,-0.94761,5e-05,6.60464]
[1778980203266,34.08,77979.22,0.0,-0.94786,5e-05,6.57844]
[1778980204273,34.08,77978.37,0.0,-0.94791,5e-05,6.57375]
[1778980205280,34.08,77985.72,0.0,-0.94754,5e-05,6.6115]
[1778980206287,34.08,77988.5,0.0,-0.9474,5e-05,6.62558]
[1778980211323,34.07,77990.53,0.0,-0.94731,5e-05,6.6343]
[1778980214345,34.07,77995.8,0.0,-0.94706,5e-05,6.66051]
[1778980217366,34.07,78010.5,0.0,-0.94631,5e-05,6.73601]
[1778980218380,34.07,78016.5,0.0,-0.946,5e-05,6.76736]
[1778980219379,34.07,78016.62,0.0,-0.946,5e-05,6.76777]
[1778980221394,34.07,78022.98,0.0,-0.94567,5e-05,6.80078]
[1778980225422,34.06,78027.15,0.0,-0.94546,5e-05,6.82162]
[1778980229449,34.06,78030.35,0.0,-0.94531,5e-05,6.83718]
[1778980233477,34.06,78039.57,0.0,-0.94486,5e-05,6.88082]
[1778980238514,34.05,78037.06,0.0,-0.94502,5e-05,6.86545]
[1778980243550,34.05,78034.54,0.0,-0.94517,5e-05,6.84986]
[1778980248587,34.04,78034.75,0.0,-0.94519,5e-05,6.8477]
[1778980255633,34.03,78036.85,0.0,-0.94513,5e-05,6.85434]
[1778980259660,34.03,78030.08,0.0,-0.94551,5e-05,6.81628]
[1778980264696,34.03,78028.23,0.0,-0.94562,5e-05,6.80516]
[1778980269730,34.02,78025.25,0.0,-0.9458,5e-05,6.78657]
[1778980274766,34.02,78022.94,0.0,-0.94595,5e-05,6.77153]
[1778980279800,34.01,78029.17,0.0,-0.94568,5e-05,6.79871]
[1778980283828,34.0,78033.95,0.0,-0.94547,5e-05,6.82086]
[1778980288862,33.99,78029.16,0.0,-0.94575,5e-05,6.79193]
[1778980293898,33.99,78032.89,0.0,-0.94561,5e-05,6.80558]
[1778980298933,33.98,78034.61,0.0,-0.94555,5e-05,6.81105]
[1778980304977,33.97,78036.35,0.0,-0.9455,5e-05,6.81664]
[1778980310011,33.97,78036.86,0.0,-0.9455,5e-05,6.81634]
[1778980315045,33.96,78038.99,0.0,-0.94542,5e-05,6.82468]
[1778980320079,33.96,78038.95,0.0,-0.94547,5e-05,6.82008]
[1778980325120,33.95,78040.17,0.0,-0.94545,5e-05,6.82151]
[1778980330156,33.94,78040.72,0.0,-0.94548,5e-05,6.81934]
[1778980335191,33.92,78039.46,0.0,-0.94561,5e-05,6.80626]
[1778980340226,33.91,78039.31,0.0,-0.94567,5e-05,6.79989]
[1778980345261,33.9,78039.02,0.0,-0.94574,5e-05,6.79356]
[1778980350297,33.89,78042.08,0.0,-0.94564,5e-05,6.80364]
[1778980352311,33.89,78047.35,0.0,-0.9454,5e-05,6.82608]
[1778980357345,33.88,78046.01,0.0,-0.94552,5e-05,6.81407]
[1778980362380,33.87,78046.63,0.0,-0.94555,5e-05,6.81111]
[1778980367416,33.86,78047.17,0.0,-0.94559,5e-05,6.80779]
[1778980372452,33.84,78047.1,0.0,-0.94565,5e-05,6.80126]
[1778980377486,33.83,78048.73,0.0,-0.94563,5e-05,6.80377]
[1778980382522,33.82,78047.28,0.0,-0.94577,5e-05,6.78995]
[1778980387557,33.81,78056.99,0.0,-0.94532,5e-05,6.83555]
[1778980388564,33.81,78055.91,0.0,-0.94538,5e-05,6.82923]
[1778980390577,33.8,78048.09,0.0,-0.94581,5e-05,6.78587]
[1778980397626,33.79,78047.28,0.0,-0.94592,5e-05,6.77473]
[1778980402661,33.78,78047.52,0.0,-0.94596,5e-05,6.77087]
[1778980407697,33.77,78049.33,0.0,-0.9459,5e-05,6.7768]
[1778980412732,33.77,78047.0,0.0,-0.94608,5e-05,6.75849]
[1778980419781,33.77,78046.94,0.0,-0.94611,5e-05,6.75529]
[1778980424815,33.76,78046.13,0.0,-0.94617,5e-05,6.74905]
[1778980429850,33.76,78043.99,0.0,-0.9463,5e-05,6.73578]
[1778980434885,33.75,78038.05,0.0,-0.94664,5e-05,6.70179]
[1778980437910,33.75,78036.62,0.0,-0.94674,5e-05,6.69111]
[1778980439924,33.74,78030.72,0.0,-0.94707,5e-05,6.65802]
[1778980444959,33.74,78029.26,0.0,-0.94716,5e-05,6.64901]
[1778980449994,33.74,78027.76,0.0,-0.94725,5e-05,6.63977]
[1778980455040,33.74,78017.84,0.0,-0.94778,5e-05,6.58646]
[1778980456048,33.73,78018.11,0.0,-0.94777,5e-05,6.58671]
[1778980462089,33.72,78016.56,0.0,-0.94791,5e-05,6.57318]
[1778980467125,33.72,78016.17,0.0,-0.94796,5e-05,6.56742]
[1778980469138,33.71,78009.53,0.0,-0.94831,5e-05,6.53183]
[1778980471152,33.71,78000.94,0.0,-0.94878,5e-05,6.48341]
[1778980472160,33.71,77998.32,0.0,-0.94891,5e-05,6.46982]
[1778980474173,33.71,78003.28,0.0,-0.94865,5e-05,6.49615]
[1778980475182,33.72,78007.3,0.0,-0.94845,5e-05,6.51728]
[1778980481222,33.72,78005.8,0.0,-0.94851,5e-05,6.51105]
[1778980486258,33.71,78004.45,0.0,-0.9486,5e-05,6.50189]
[1778980489278,33.71,77997.13,0.0,-0.94898,5e-05,6.46275]
[1778980490285,33.71,77995.35,0.0,-0.94907,5e-05,6.45391]
[1778980495321,33.71,77993.09,0.0,-0.94917,5e-05,6.44339]
[1778980500356,33.71,77987.54,0.0,-0.94945,5e-05,6.4144]
[1778980505391,33.71,77986.7,0.0,-0.94951,5e-05,6.40852]
[1778980510425,33.71,77985.68,0.0,-0.94957,5e-05,6.40241]
[1778980514455,33.71,77992.15,0.0,-0.94925,5e-05,6.43495]
[1778980519489,33.71,77993.0,0.0,-0.94922,5e-05,6.43824]
[1778980524524,33.7,77994.45,0.0,-0.94916,5e-05,6.44464]
[1778980528553,33.7,78001.73,0.0,-0.9488,5e-05,6.48138]
[1778980529559,33.7,78003.62,0.0,-0.94871,5e-05,6.4909]
[1778980534595,33.7,78005.12,0.0,-0.94867,5e-05,6.49363]
[1778980538624,33.7,78009.47,0.0,-0.94846,5e-05,6.51504]
[1778980543662,33.69,78010.22,0.0,-0.94844,5e-05,6.51733]
[1778980548698,33.69,78010.54,0.0,-0.94844,5e-05,6.51732]
[1778980553730,33.69,78011.47,0.0,-0.94841,5e-05,6.52041]
[1778980558766,33.68,78011.63,0.0,-0.94842,5e-05,6.51946]
[1778980563800,33.68,78011.4,0.0,-0.94845,5e-05,6.51646]
[1778980570852,33.67,78012.1,0.0,-0.94844,5e-05,6.51755]
[1778980577898,33.66,78012.55,0.0,-0.94848,5e-05,6.51304]
[1778980582933,33.66,78012.57,0.0,-0.94851,5e-05,6.50992]
[1778980587968,33.65,78012.53,0.0,-0.94857,5e-05,6.50441]
[1778980593003,33.64,78012.89,0.0,-0.94863,5e-05,6.49737]
[1778980596025,33.63,78026.4,0.0,-0.94796,5e-05,6.56537]
[1778980597032,33.63,78029.17,0.0,-0.94783,5e-05,6.57944]
[1778980602068,33.63,78030.77,0.0,-0.94777,5e-05,6.58559]
[1778980606095,33.62,78011.08,0.0,-0.94879,5e-05,6.48081]
[1778980607103,33.62,78000.01,0.0,-0.94935,5e-05,6.42352]
[1778980608108,33.62,77999.65,0.0,-0.94937,5e-05,6.42145]
[1778980613143,33.61,77998.55,0.0,-0.94946,5e-05,6.41196]
[1778980619187,33.61,77998.83,0.0,-0.94947,5e-05,6.41095]
[1778980623214,33.61,78007.36,0.0,-0.94905,5e-05,6.45438]
[1778980625229,33.61,78006.25,0.0,-0.94911,5e-05,6.44823]
[1778980630263,33.6,78010.31,0.0,-0.94892,5e-05,6.46795]
[1778980635298,33.6,78009.8,0.0,-0.94896,5e-05,6.46354]
[1778980640333,33.59,78009.66,0.0,-0.94901,5e-05,6.45828]
[1778980646375,33.58,78010.46,0.0,-0.94903,5e-05,6.45705]
[1778980651410,33.58,78009.67,0.0,-0.94913,5e-05,6.44555]
[1778980656445,33.57,78009.12,0.0,-0.9492,5e-05,6.43832]
[1778980659471,33.56,78016.18,0.0,-0.94886,5e-05,6.47373]
[1778980663494,33.56,78001.68,0.0,-0.9496,5e-05,6.39789]
[1778980664501,33.56,77999.59,0.0,-0.94971,5e-05,6.38631]
[1778980668530,33.56,77990.12,0.0,-0.9502,5e-05,6.33594]
[1778980669537,33.56,77982.63,0.0,-0.95058,5e-05,6.29691]
[1778980670543,33.56,77981.99,0.0,-0.95061,5e-05,6.29299]
[1778980672558,33.55,77972.72,0.0,-0.95108,5e-05,6.24509]
[1778980673565,33.55,77971.41,0.0,-0.95114,5e-05,6.23845]
[1778980676584,33.56,77967.98,0.0,-0.9513,5e-05,6.2219]
[1778980680613,33.56,77974.83,0.0,-0.95094,5e-05,6.25973]
[1778980685650,33.57,77975.97,0.0,-0.95084,5e-05,6.26914]
[1778980691631,33.57,77975.54,0.0,-0.95084,5e-05,6.26939]
[1778980693704,33.57,77985.28,0.0,-0.95036,5e-05,6.31931]
[1778980694713,33.57,77986.03,0.0,-0.95032,5e-05,6.32318]
[1778980699747,33.58,77984.89,0.0,-0.95035,5e-05,6.32037]
[1778980704787,33.59,77979.36,0.0,-0.95059,5e-05,6.29516]
[1778980705788,33.59,77973.77,0.0,-0.95086,5e-05,6.26732]
[1778980706796,33.59,77974.08,0.0,-0.95084,5e-05,6.26959]
[1778980711776,33.59,77978.94,0.0,-0.95059,5e-05,6.29404]
[1778980717872,33.6,77978.52,0.0,-0.95058,5e-05,6.29569]
[1778980722907,33.61,77978.88,0.0,-0.95053,5e-05,6.30066]
[1778980728949,33.61,77978.29,0.0,-0.95052,5e-05,6.30133]
[1778980732977,33.62,77970.13,0.0,-0.9509,5e-05,6.26228]
[1778980735998,33.62,77969.81,0.0,-0.95089,5e-05,6.26268]
[1778980741034,33.63,77967.95,0.0,-0.95095,5e-05,6.25661]
[1778980746070,33.64,77965.9,0.0,-0.95102,5e-05,6.24954]
[1778980752110,33.64,77966.21,0.0,-0.95096,5e-05,6.25516]
[1778980762125,33.66,77968.52,0.0,-0.95079,5e-05,6.27343]
[1778980767216,33.66,77973.82,0.0,-0.95049,5e-05,6.30357]
[1778980772251,33.67,77974.09,0.0,-0.95048,5e-05,6.30425]
[1778980777287,33.67,77974.34,0.0,-0.95044,5e-05,6.3084]
[1778980780307,33.68,77983.67,0.0,-0.94996,5e-05,6.35776]
[1778980781316,33.68,77984.13,0.0,-0.94993,5e-05,6.36061]
[1778980786349,33.68,77984.37,0.0,-0.9499,5e-05,6.3643]
[1778980792337,33.69,77983.53,0.0,-0.94991,5e-05,6.36292]
[1778980798434,33.7,77984.39,0.0,-0.94983,5e-05,6.37071]
[1778980803468,33.7,77982.35,0.0,-0.94991,5e-05,6.36266]
[1778980808505,33.7,77982.08,0.0,-0.9499,5e-05,6.36372]
[1778980815552,33.71,77978.82,0.0,-0.95003,5e-05,6.35058]
[1778980820587,33.72,77979.64,0.0,-0.94996,5e-05,6.35727]
[1778980825622,33.72,77979.45,0.0,-0.94995,5e-05,6.35878]
[1778980832618,33.73,77979.92,0.0,-0.94991,5e-05,6.36097]
[1778980837706,33.73,77984.44,0.0,-0.94967,5e-05,6.38653]
[1778980842741,33.74,77985.17,0.0,-0.94961,5e-05,6.39249]
[1778980847776,33.74,77985.28,0.0,-0.94958,5e-05,6.39487]
[1778980856841,33.75,77983.76,0.0,-0.94962,5e-05,6.39114]
[1778980859860,33.75,77976.97,0.0,-0.94994,5e-05,6.35775]
[1778980860867,33.75,77973.99,0.0,-0.95009,5e-05,6.34303]
[1778980865908,33.76,77975.75,0.0,-0.94997,5e-05,6.35462]
[1778980870943,33.76,77975.94,0.0,-0.94994,5e-05,6.35818]
[1778980875978,33.77,77975.64,0.0,-0.94993,5e-05,6.35924]
[1778980880010,33.77,77981.56,0.0,-0.94961,5e-05,6.39153]
[1778980885041,33.78,77981.12,0.0,-0.94961,5e-05,6.39158]
[1778980890076,33.78,77981.51,0.0,-0.94957,5e-05,6.39587]
[1778980896118,33.78,77982.45,0.0,-0.94952,5e-05,6.39969]
[1778980900147,33.79,77987.72,0.0,-0.94924,5e-05,6.42844]
[1778980902161,33.79,77989.52,0.0,-0.94915,5e-05,6.43842]
[1778980907196,33.79,77993.75,0.0,-0.94892,5e-05,6.46189]
[1778980912230,33.8,77996.45,0.0,-0.94877,5e-05,6.47736]
[1778980917265,33.8,77994.65,0.0,-0.94884,5e-05,6.46955]
[1778980922300,33.8,77992.91,0.0,-0.94891,5e-05,6.46204]
[1778980927339,33.8,77996.04,0.0,-0.94874,5e-05,6.47962]
[1778980932374,33.81,77998.69,0.0,-0.94859,5e-05,6.49469]
[1778980937409,33.81,77999.68,0.0,-0.94853,5e-05,6.50104]
[1778980942444,33.81,77997.91,0.0,-0.94861,5e-05,6.49306]
[1778980949497,33.81,77998.45,0.0,-0.94857,5e-05,6.49735]
[1778980954531,33.82,77995.96,0.0,-0.94871,5e-05,6.48187]
[1778980956543,33.82,77982.63,0.0,-0.94938,5e-05,6.41368]
[1778980957549,33.82,77971.7,0.0,-0.94992,5e-05,6.35802]
[1778980958556,33.82,77970.17,0.0,-0.94999,5e-05,6.35054]
[1778980959564,33.82,77970.2,0.0,-0.94999,5e-05,6.3511]
[1778980965606,33.84,77967.1,0.0,-0.95003,5e-05,6.34596]
[1778980971648,33.84,77965.85,0.0,-0.95007,5e-05,6.34208]
[1778980983732,33.85,77964.18,0.0,-0.9501,5e-05,6.33851]
[1778980988769,33.86,77962.42,0.0,-0.95017,5e-05,6.33156]
[1778980990783,33.86,77946.37,0.0,-0.95095,5e-05,6.25109]
[1778980991789,33.86,77943.29,0.0,-0.9511,5e-05,6.23611]
[1778980993805,33.86,77943.87,0.0,-0.95106,5e-05,6.24016]
[1778980998842,33.87,77926.18,0.0,-0.95188,5e-05,6.15438]
[1778980999848,33.87,77923.83,0.0,-0.952,5e-05,6.14267]
[1778981000854,33.87,77916.89,0.0,-0.95232,5e-05,6.10889]
[1778981001862,33.87,77914.31,0.0,-0.95243,5e-05,6.09688]
[1778981006896,33.88,77911.42,0.0,-0.95254,5e-05,6.08592]
[1778981011931,33.88,77908.42,0.0,-0.9527,5e-05,6.06875]
[1778981017974,33.89,77907.27,0.0,-0.95271,5e-05,6.06724]
[1778981023009,33.9,77919.89,0.0,-0.95207,5e-05,6.13387]
[1778981024015,33.9,77921.26,0.0,-0.952,5e-05,6.14142]
[1778981028044,33.9,77927.38,0.0,-0.95168,5e-05,6.1748]
[1778981031065,33.91,77935.68,0.0,-0.95125,5e-05,6.2184]
[1778981033078,33.91,77937.58,0.0,-0.95115,5e-05,6.2292]
[1778981039120,33.92,77942.42,0.0,-0.95088,5e-05,6.25723]
[1778981044155,33.92,77947.61,0.0,-0.9506,5e-05,6.28644]
[1778981049190,33.93,77949.62,0.0,-0.95047,5e-05,6.29959]
[1778981058254,33.94,77953.31,0.0,-0.95023,5e-05,6.32363]
[1778981063289,33.95,77951.48,0.0,-0.95029,5e-05,6.31732]
[1778981070340,33.95,77950.96,0.0,-0.95028,5e-05,6.31886]
[1778981074369,33.96,77956.12,0.0,-0.95003,5e-05,6.34376]
[1778981079404,33.96,77956.76,0.0,-0.94997,5e-05,6.34982]
[1778981089471,33.97,77957.35,0.0,-0.94988,5e-05,6.35843]
[1778981095516,33.98,77958.44,0.0,-0.9498,5e-05,6.36735]
[1778981100551,33.99,77959.12,0.0,-0.94973,5e-05,6.37363]
[1778981104580,33.99,77964.35,0.0,-0.94945,5e-05,6.40245]
[1778981108608,33.99,77965.67,0.0,-0.94937,5e-05,6.41114]
[1778981113644,34.0,77969.38,0.0,-0.94916,5e-05,6.43231]
[1778981120694,34.0,77968.45,0.0,-0.94918,5e-05,6.43029]
[1778981125728,34.01,77967.24,0.0,-0.94922,5e-05,6.42597]
[1778981130763,34.01,77971.34,0.0,-0.949,5e-05,6.44896]
[1778981133794,34.01,77947.59,0.0,-0.95022,5e-05,6.32241]
[1778981134794,34.01,77924.75,0.0,-0.95134,5e-05,6.20715]
[1778981135801,34.01,77926.31,0.0,-0.95126,5e-05,6.21493]
[1778981140836,34.01,77926.51,0.0,-0.95124,5e-05,6.21757]
[1778981146879,34.01,77930.39,0.0,-0.95104,5e-05,6.23755]
[1778981152921,34.01,77931.15,0.0,-0.951,5e-05,6.24173]
[1778981157956,34.02,77930.43,0.0,-0.95101,5e-05,6.24127]
[1778981161986,34.02,77924.43,0.0,-0.95127,5e-05,6.21372]
[1778981163998,34.03,77924.26,0.0,-0.95127,5e-05,6.2142]
[1778981166012,34.03,77917.19,0.0,-0.9516,5e-05,6.18024]
[1778981169033,34.03,77913.86,0.0,-0.95173,5e-05,6.16578]
[1778981175074,34.04,77915.24,0.0,-0.95165,5e-05,6.17461]
[1778981180111,34.04,77913.81,0.0,-0.95168,5e-05,6.17095]
[1778981185146,34.05,77913.32,0.0,-0.95167,5e-05,6.17198]
[1778981188166,34.05,77904.44,0.0,-0.95208,5e-05,6.12998]
[1778981189174,34.05,77899.72,0.0,-0.9523,5e-05,6.10681]
[1778981191190,34.06,77894.66,0.0,-0.95255,5e-05,6.07989]
[1778981195217,34.06,77900.89,0.0,-0.95222,5e-05,6.11389]
[1778981200250,34.07,77899.49,0.0,-0.95225,5e-05,6.11077]
[1778981205285,34.08,77900.01,0.0,-0.9522,5e-05,6.11589]
[1778981210322,34.08,77898.92,0.0,-0.95223,5e-05,6.11264]
[1778981215355,34.08,77898.37,0.0,-0.95224,5e-05,6.11203]
[1778981220391,34.09,77898.47,0.0,-0.95221,5e-05,6.11457]
[1778981225426,34.09,77894.4,0.0,-0.9524,5e-05,6.09479]
[1778981226433,34.09,77887.51,0.0,-0.95273,5e-05,6.06073]
[1778981227441,34.09,77885.49,0.0,-0.95283,5e-05,6.05073]
[1778981230461,34.09,77877.91,0.0,-0.95318,5e-05,6.01342]
[1778981232475,34.09,77875.82,0.0,-0.95328,5e-05,6.00323]
[1778981233483,34.09,77856.66,0.0,-0.95417,5e-05,5.91015]
[1778981234491,34.09,77858.46,0.0,-0.95409,5e-05,5.91865]
[1778981236505,34.09,77862.81,0.0,-0.95389,5e-05,5.93927]
[1778981241538,34.09,77870.8,0.0,-0.95352,5e-05,5.97805]
[1778981242545,34.09,77872.3,0.0,-0.95345,5e-05,5.98546]
[1778981246573,34.09,77878.57,0.0,-0.95315,5e-05,6.01642]
[1778981250601,34.09,77888.18,0.0,-0.9527,5e-05,6.06372]
[1778981251608,34.09,77889.91,0.0,-0.95265,5e-05,6.06864]
[1778981257654,34.09,77891.38,0.0,-0.95258,5e-05,6.07557]
[1778981262688,34.09,77892.19,0.0,-0.95254,5e-05,6.07936]
[1778981265671,34.09,77900.47,0.0,-0.95215,5e-05,6.11999]
[1778981267723,34.09,77908.7,0.0,-0.95176,5e-05,6.16052]
[1778981269739,34.09,77912.23,0.0,-0.95159,5e-05,6.17826]
[1778981274772,34.09,77913.14,0.0,-0.95155,5e-05,6.18314]
[1778981279808,34.09,77918.59,0.0,-0.95128,5e-05,6.21058]
[1778981284843,34.09,77927.0,0.0,-0.95087,5e-05,6.2528]
[1778981285850,34.09,77929.55,0.0,-0.95074,5e-05,6.26614]
[1778981289878,34.09,77936.63,0.0,-0.95041,5e-05,6.30093]
[1778981292900,34.09,77938.46,0.0,-0.95032,5e-05,6.30988]
[1778981297934,34.08,77936.4,0.0,-0.95044,5e-05,6.29782]
[1778981303978,34.08,77935.49,0.0,-0.95051,5e-05,6.29053]
[1778981309015,34.08,77933.86,0.0,-0.95061,5e-05,6.28045]
[1778981314046,34.07,77933.11,0.0,-0.95069,5e-05,6.27125]
[1778981319081,34.07,77926.61,0.0,-0.95102,5e-05,6.23689]
[1778981324119,34.07,77926.88,0.0,-0.95102,5e-05,6.23672]
[1778981330158,34.06,77923.32,0.0,-0.95121,5e-05,6.21719]
[1778981335193,34.06,77929.0,0.0,-0.95095,5e-05,6.24425]
[1778981341235,34.06,77928.61,0.0,-0.95097,5e-05,6.2424]
[1778981350298,34.05,77927.52,0.0,-0.95104,5e-05,6.23442]
[1778981355332,34.05,77924.93,0.0,-0.95118,5e-05,6.22012]
[1778981360368,34.05,77925.25,0.0,-0.95118,5e-05,6.22047]
[1778981365403,34.05,77924.17,0.0,-0.95124,5e-05,6.21382]
[1778981370439,34.04,77925.43,0.0,-0.9512,5e-05,6.21881]
[1778981375473,34.04,77925.29,0.0,-0.95124,5e-05,6.21319]
[1778981381515,34.04,77925.63,0.0,-0.95124,5e-05,6.21334]
[1778981386555,34.04,77926.73,0.0,-0.9512,5e-05,6.21755]
[1778981391591,34.03,77926.72,0.0,-0.95121,5e-05,6.21619]
[1778981396626,34.03,77927.36,0.0,-0.9512,5e-05,6.21806]
[1778981401662,34.03,77927.65,0.0,-0.95119,5e-05,6.21818]
[1778981403675,34.03,77922.62,0.0,-0.95144,5e-05,6.19254]
[1778981406700,34.03,77914.05,0.0,-0.95186,5e-05,6.1492]
[1778981407703,34.03,77911.16,0.0,-0.952,5e-05,6.13468]
[1778981410727,34.02,77908.94,0.0,-0.95212,5e-05,6.12207]
[1778981412739,34.02,77920.32,0.0,-0.95159,5e-05,6.1776]
[1778981413745,34.02,77922.54,0.0,-0.95148,5e-05,6.18847]
[1778981418781,34.02,77930.06,0.0,-0.95113,5e-05,6.22499]
[1778981419788,34.02,77936.28,0.0,-0.95083,5e-05,6.25624]
[1778981424822,34.02,77934.11,0.0,-0.95093,5e-05,6.24538]
[1778981429857,34.02,77933.82,0.0,-0.95096,5e-05,6.24265]
[1778981434892,34.01,77930.87,0.0,-0.95116,5e-05,6.22082]
[1778981439928,34.0,77930.59,0.0,-0.95121,5e-05,6.21615]
[1778981444964,34.0,77931.02,0.0,-0.95122,5e-05,6.21504]
[1778981450000,33.99,77930.46,0.0,-0.95128,5e-05,6.20903]
[1778981455037,33.98,77930.7,0.0,-0.9513,5e-05,6.20706]
[1778981458057,33.98,77920.52,0.0,-0.95181,5e-05,6.15436]
[1778981460071,33.98,77921.68,0.0,-0.95176,5e-05,6.15897]
[1778981461078,33.98,77928.96,0.0,-0.95142,5e-05,6.19474]
[1778981463092,33.98,77931.61,0.0,-0.95129,5e-05,6.20756]
[1778981465106,33.98,77937.34,0.0,-0.95101,5e-05,6.23704]
[1778981471151,33.98,77939.29,0.0,-0.9509,5e-05,6.24773]
[1778981475177,33.98,77945.01,0.0,-0.95062,5e-05,6.27668]
[1778981480211,33.98,77941.26,0.0,-0.9508,5e-05,6.25796]
[1778981484239,33.98,77927.62,0.0,-0.95147,5e-05,6.18912]
[1778981485250,33.98,77922.76,0.0,-0.95171,5e-05,6.16432]
[1778981487263,33.98,77919.67,0.0,-0.95187,5e-05,6.14792]
[1778981492297,33.97,77917.37,0.0,-0.95201,5e-05,6.13192]
[1778981497331,33.97,77919.39,0.0,-0.95193,5e-05,6.14026]
[1778981502368,33.97,77918.42,0.0,-0.952,5e-05,6.13301]
[1778981504381,33.96,77911.33,0.0,-0.95235,5e-05,6.09688]
[1778981505388,33.96,77908.06,0.0,-0.95251,5e-05,6.08027]
[1778981510423,33.96,77907.37,0.0,-0.95256,5e-05,6.07488]
[1778981515458,33.95,77907.78,0.0,-0.95256,5e-05,6.07496]
[1778981520495,33.95,77900.46,0.0,-0.95293,5e-05,6.03694]
[1778981521505,33.95,77899.04,0.0,-0.953,5e-05,6.02961]
[1778981527537,33.95,77895.78,0.0,-0.95317,5e-05,6.01167]
[1778981533588,33.94,77894.26,0.0,-0.95326,5e-05,6.00236]
[1778981535601,33.94,77884.09,0.0,-0.95374,5e-05,5.95199]
[1778981536609,33.94,77875.75,0.0,-0.95413,5e-05,5.91115]
[1778981537616,33.94,77873.29,0.0,-0.95424,5e-05,5.89903]
[1778981541643,33.94,77865.69,0.0,-0.9546,5e-05,5.86171]
[1778981543659,33.94,77866.93,0.0,-0.95454,5e-05,5.86759]
[1778981544666,33.94,77874.45,0.0,-0.9542,5e-05,5.90394]
[1778981545673,33.94,77877.79,0.0,-0.95404,5e-05,5.92004]
[1778981547689,33.94,77883.98,0.0,-0.95376,5e-05,5.94988]
[1778981548693,33.94,77884.94,0.0,-0.95372,5e-05,5.95437]
[1778981551727,33.94,77875.92,0.0,-0.95417,5e-05,5.9063]
[1778981552733,33.94,77865.63,0.0,-0.95464,5e-05,5.85632]
[1778981553744,33.94,77873.58,0.0,-0.95428,5e-05,5.89473]
[1778981554747,33.94,77876.47,0.0,-0.95414,5e-05,5.90864]
[1778981559785,33.94,77879.53,0.0,-0.95401,5e-05,5.92281]
[1778981561798,33.93,77885.41,0.0,-0.95374,5e-05,5.95115]
[1778981566832,33.93,77887.05,0.0,-0.95367,5e-05,5.95814]
[1778981572874,33.93,77886.96,0.0,-0.95369,5e-05,5.95634]
[1778981574888,33.93,77881.94,0.0,-0.95393,5e-05,5.93141]
[1778981579925,33.93,77883.48,0.0,-0.95387,5e-05,5.93788]
[1778981584960,33.92,77883.46,0.0,-0.95388,5e-05,5.93674]
[1778981586980,33.92,77901.23,0.0,-0.95305,5e-05,6.02302]
[1778981587983,33.92,77917.82,0.0,-0.95227,5e-05,6.10499]
[1778981588991,33.92,77927.19,0.0,-0.95182,5e-05,6.15184]
[1778981589998,33.92,77929.24,0.0,-0.95172,5e-05,6.16222]
[1778981594028,33.92,77932.12,0.0,-0.95159,5e-05,6.17571]
[1778981599062,33.92,77931.62,0.0,-0.95164,5e-05,6.17029]
[1778981604097,33.91,77931.25,0.0,-0.95169,5e-05,6.1656]
[1778981609132,33.91,77933.89,0.0,-0.95159,5e-05,6.17603]
[1778981610139,33.9,77936.36,0.0,-0.95147,5e-05,6.18782]
[1778981615176,33.9,77941.46,0.0,-0.95127,5e-05,6.20827]
[1778981620211,33.9,77944.13,0.0,-0.95113,5e-05,6.22231]
[1778981625246,33.91,77940.91,0.0,-0.95126,5e-05,6.20907]
[1778981626254,33.91,77928.27,0.0,-0.95186,5e-05,6.14654]
[1778981628268,33.91,77924.29,0.0,-0.95205,5e-05,6.12685]
[1778981629274,33.91,77924.99,0.0,-0.95201,5e-05,6.1305]
[1778981634308,33.91,77930.17,0.0,-0.95179,5e-05,6.15429]
[1778981636326,33.9,77935.15,0.0,-0.95156,5e-05,6.17819]
[1778981638336,33.9,77928.85,0.0,-0.95186,5e-05,6.14641]
[1778981639343,33.9,77927.55,0.0,-0.95193,5e-05,6.13946]
[1778981641358,33.9,77934.8,0.0,-0.95159,5e-05,6.17475]
[1778981642365,33.9,77928.42,0.0,-0.9519,5e-05,6.14295]
[1778981643372,33.9,77925.94,0.0,-0.95202,5e-05,6.13012]
[1778981648407,33.9,77929.28,0.0,-0.95188,5e-05,6.14507]
[1778981653441,33.89,77927.35,0.0,-0.95199,5e-05,6.13315]
[1778981658477,33.89,77925.26,0.0,-0.95211,5e-05,6.12053]
[1778981665527,33.88,77926.14,0.0,-0.9521,5e-05,6.12189]
[1778981670562,33.88,77926.89,0.0,-0.95208,5e-05,6.12347]
[1778981673583,33.88,77919.28,0.0,-0.95249,5e-05,6.08082]
[1778981675597,33.87,77917.76,0.0,-0.95257,5e-05,6.07259]
[1778981680632,33.87,77919.35,0.0,-0.95251,5e-05,6.07865]
[1778981684665,33.87,77926.08,0.0,-0.9522,5e-05,6.11051]
[1778981686675,33.87,77932.76,0.0,-0.95188,5e-05,6.14348]
[1778981691709,33.86,77931.24,0.0,-0.95198,5e-05,6.1335]
[1778981696745,33.86,77926.67,0.0,-0.95222,5e-05,6.10853]
[1778981701779,33.85,77925.07,0.0,-0.95232,5e-05,6.09845]
[1778981703793,33.85,77920.84,0.0,-0.95253,5e-05,6.07667]
[1778981708829,33.85,77917.77,0.0,-0.9527,5e-05,6.05926]
[1778981709836,33.85,77900.31,0.0,-0.95352,5e-05,5.97322]
[1778981710843,33.85,77897.74,0.0,-0.95364,5e-05,5.9604]
[1778981717892,33.84,77898.64,0.0,-0.95361,5e-05,5.96341]
[1778981722927,33.84,77897.19,0.0,-0.95369,5e-05,5.95529]
[1778981727962,33.84,77886.79,0.0,-0.95418,5e-05,5.90348]
[1778981728969,33.84,77882.74,0.0,-0.95437,5e-05,5.88366]
[1778981730987,33.84,77876.16,0.0,-0.95468,5e-05,5.85157]
[1778981732997,33.84,77866.2,0.0,-0.95516,5e-05,5.79993]
[1778981734004,33.84,77874.53,0.0,-0.95478,5e-05,5.84017]
[1778981735012,33.84,77877.87,0.0,-0.95462,5e-05,5.85631]
[1778981738034,33.84,77881.48,0.0,-0.95446,5e-05,5.87366]
[1778981743071,33.84,77889.54,0.0,-0.95409,5e-05,5.91253]
[1778981744076,33.84,77888.13,0.0,-0.95416,5e-05,5.90554]
[1778981749113,33.84,77891.48,0.0,-0.95401,5e-05,5.92127]
[1778981755154,33.84,77889.69,0.0,-0.9541,5e-05,5.91161]
[1778981760219,33.83,77864.98,0.0,-0.95524,5e-05,5.79117]
[1778981761207,33.83,77865.11,0.0,-0.95524,5e-05,5.79164]
[1778981762214,33.83,77834.79,0.0,-0.9566,4e-05,5.6472]
[1778981763222,33.83,77826.7,0.0,-0.95695,4e-05,5.6093]
[1778981768257,33.84,77829.37,0.0,-0.95682,4e-05,5.6234]
[1778981770272,33.84,77820.79,0.0,-0.95719,4e-05,5.58368]
[1778981775308,33.84,77821.05,0.0,-0.95716,4e-05,5.58679]
[1778981780344,33.85,77826.86,0.0,-0.95689,4e-05,5.61603]
[1778981781350,33.85,77833.88,0.0,-0.95657,4e-05,5.64948]
[1778981786385,33.85,77835.6,0.0,-0.95647,4e-05,5.66]
[1778981788403,33.85,77838.97,0.0,-0.95631,4e-05,5.67734]
[1778981789407,33.86,77848.28,0.0,-0.95589,4e-05,5.72231]
[1778981790414,33.86,77851.81,0.0,-0.95572,5e-05,5.73976]
[1778981792429,33.86,77854.43,0.0,-0.95562,5e-05,5.74994]
[1778981797469,33.87,77858.68,0.0,-0.9554,5e-05,5.77301]
[1778981798470,33.87,77861.22,0.0,-0.95528,5e-05,5.78569]
[1778981803505,33.87,77862.45,0.0,-0.9552,5e-05,5.79391]
[1778981805520,33.87,77856.45,0.0,-0.95547,5e-05,5.76602]
[1778981809547,33.88,77854.32,0.0,-0.95554,5e-05,5.75781]
[1778981812572,33.88,77861.17,0.0,-0.95523,5e-05,5.79134]
[1778981814590,33.88,77861.69,0.0,-0.9552,5e-05,5.79464]
[1778981819617,33.88,77861.63,0.0,-0.95518,5e-05,5.79631]
[1778981824653,33.89,77860.91,0.0,-0.95519,5e-05,5.79476]
[1778981829690,33.89,77860.82,0.0,-0.95518,5e-05,5.79626]
[1778981834722,33.89,77861.61,0.0,-0.95513,5e-05,5.802]
[1778981838750,33.9,77869.62,0.0,-0.95474,5e-05,5.84218]
[1778981839756,33.9,77877.78,0.0,-0.95437,5e-05,5.882]
[1778981840767,33.9,77878.44,0.0,-0.95433,5e-05,5.88547]
[1778981842778,33.9,77883.93,0.0,-0.95408,5e-05,5.91266]
[1778981843785,33.9,77895.85,0.0,-0.95352,5e-05,5.97106]
[1778981844793,33.9,77894.99,0.0,-0.95356,5e-05,5.96697]
[1778981846806,33.9,77900.54,0.0,-0.9533,5e-05,5.9944]
[1778981848821,33.9,77903.65,0.0,-0.95315,5e-05,6.0098]
[1778981851842,33.9,77897.32,0.0,-0.95347,5e-05,5.97529]
[1778981853856,33.9,77894.26,0.0,-0.95361,5e-05,5.96056]
[1778981858894,33.9,77893.58,0.0,-0.95364,5e-05,5.95772]
[1778981863926,33.9,77892.17,0.0,-0.9537,5e-05,5.95135]
[1778981868964,33.91,77898.07,0.0,-0.95342,5e-05,5.98069]
[1778981872989,33.91,77902.24,0.0,-0.95322,5e-05,6.00128]
[1778981880018,33.91,77901.17,0.0,-0.95327,5e-05,5.99607]
[1778981885081,33.91,77895.13,0.0,-0.95355,5e-05,5.96647]
[1778981890088,33.91,77894.36,0.0,-0.95359,5e-05,5.96282]
[1778981894143,33.91,77884.41,0.0,-0.95405,5e-05,5.9144]
[1778981899178,33.91,77881.74,0.0,-0.95417,5e-05,5.90204]
[1778981904213,33.91,77883.98,0.0,-0.95406,5e-05,5.91363]
[1778981910228,33.91,77886.94,0.0,-0.95391,5e-05,5.92899]
[1778981915291,33.91,77889.06,0.0,-0.95383,5e-05,5.93665]
[1778981920298,33.91,77890.2,0.0,-0.95379,5e-05,5.94127]
[1778981925361,33.91,77899.06,0.0,-0.95338,5e-05,5.98417]
[1778981930367,33.91,77901.19,0.0,-0.95326,5e-05,5.99595]
[1778981935431,33.91,77893.02,0.0,-0.95364,5e-05,5.95673]
[1778981937447,33.91,77887.8,0.0,-0.95388,5e-05,5.93083]
[1778981943497,33.91,77888.93,0.0,-0.95384,5e-05,5.93515]
[1778981948532,33.91,77891.88,0.0,-0.95372,5e-05,5.94855]
[1778981953567,33.91,77893.05,0.0,-0.95367,5e-05,5.95324]
[1778981958602,33.9,77895.24,0.0,-0.95358,5e-05,5.96288]
[1778981963637,33.9,77897.08,0.0,-0.9535,5e-05,5.97076]
[1778981968672,33.9,77898.06,0.0,-0.95347,5e-05,5.97444]
[1778981973710,33.9,77903.76,0.0,-0.95324,5e-05,5.99777]
[1778981974714,33.9,77904.48,0.0,-0.95321,5e-05,6.00105]
[1778981980718,33.89,77903.67,0.0,-0.95326,5e-05,5.99543]
[1778981985792,33.89,77903.36,0.0,-0.95329,5e-05,5.99252]
[1778981994855,33.89,77904.33,0.0,-0.95327,5e-05,5.99459]
[1778981996869,33.88,77909.39,0.0,-0.95304,5e-05,6.01885]
[1778982001998,33.88,77905.19,0.0,-0.95325,5e-05,5.99643]
[1778982002954,33.88,77876.15,0.0,-0.9546,5e-05,5.85478]
[1778982003947,33.87,77858.14,0.0,-0.95546,5e-05,5.76469]
[1778982004953,33.87,77857.69,0.0,-0.95548,5e-05,5.76258]
[1778982006967,33.87,77865.3,0.0,-0.95513,5e-05,5.79921]
[1778982012002,33.87,77868.15,0.0,-0.955,5e-05,5.81293]
[1778982015023,33.87,77861.91,0.0,-0.95528,5e-05,5.78287]
[1778982018045,33.87,77845.76,0.0,-0.95601,4e-05,5.70572]
[1778982019052,33.88,77842.67,0.0,-0.95615,4e-05,5.69116]
[1778982021071,33.88,77834.52,0.0,-0.95651,4e-05,5.65285]
[1778982023080,33.88,77824.6,0.0,-0.95694,4e-05,5.60648]
[1778982024087,33.88,77824.24,0.0,-0.95696,4e-05,5.60509]
[1778982027109,33.88,77831.46,0.0,-0.95663,4e-05,5.64005]
[1778982028116,33.88,77837.09,0.0,-0.95638,4e-05,5.66695]
[1778982029125,33.88,77837.68,0.0,-0.95635,4e-05,5.66996]
[1778982034167,33.88,77816.16,0.0,-0.95731,4e-05,5.56621]
[1778982035179,33.88,77800.08,0.0,-0.95801,4e-05,5.49161]
[1778982036179,33.88,77791.41,0.0,-0.95838,4e-05,5.45196]
[1778982037187,33.89,77787.29,0.0,-0.95855,4e-05,5.43351]
[1778982042221,33.89,77794.11,0.0,-0.95823,4e-05,5.46787]
[1778982044240,33.89,77800.28,0.0,-0.95795,4e-05,5.49753]
[1778982046250,33.9,77805.46,0.0,-0.95772,4e-05,5.52261]
[1778982051286,33.9,77806.44,0.0,-0.95765,4e-05,5.52945]
[1778982053302,33.9,77796.57,0.0,-0.95807,4e-05,5.48449]
[1778982054307,33.9,77793.54,0.0,-0.9582,4e-05,5.47099]
[1778982059343,33.91,77790.79,0.0,-0.95829,4e-05,5.46106]
[1778982064378,33.91,77790.14,0.0,-0.95829,4e-05,5.46081]
[1778982067399,33.92,77783.15,0.0,-0.95857,4e-05,5.43024]
[1778982068405,33.92,77781.34,0.0,-0.95865,4e-05,5.42251]
[1778982072439,33.92,77772.61,0.0,-0.95899,4e-05,5.38491]
[1778982073446,33.93,77771.66,0.0,-0.95903,4e-05,5.38123]
[1778982075470,33.93,77747.65,0.0,-0.96002,4e-05,5.27352]
[1778982076471,33.93,77748.07,0.0,-0.95999,4e-05,5.27704]
[1778982077478,33.93,77738.87,0.0,-0.96037,4e-05,5.23562]
[1778982078485,33.93,77731.59,0.0,-0.96066,4e-05,5.20391]
[1778982079492,33.94,77730.4,0.0,-0.9607,4e-05,5.19956]
[1778982081503,33.94,77705.6,0.0,-0.96169,4e-05,5.09048]
[1778982082510,33.94,77695.46,0.0,-0.96207,4e-05,5.04928]
[1778982083519,33.95,77686.93,0.0,-0.96239,4e-05,5.01327]
[1778982085534,33.95,77699.78,0.0,-0.96186,4e-05,5.07194]
[1778982086541,33.95,77690.55,0.0,-0.96222,4e-05,5.03273]
[1778982087547,33.96,77682.21,0.0,-0.96253,4e-05,4.99767]
[1778982089562,33.99,77688.78,0.0,-0.96215,4e-05,5.03993]
[1778982091579,34.01,77703.69,0.0,-0.96145,4e-05,5.1153]
[1778982092583,34.04,77710.68,0.0,-0.96108,4e-05,5.15675]
[1778982094597,34.08,77715.96,0.0,-0.96067,4e-05,5.20031]
[1778982095611,34.08,77724.12,0.0,-0.96033,4e-05,5.23765]
[1778982096612,34.08,77731.08,0.0,-0.96004,4e-05,5.26972]
[1778982097622,34.08,77739.58,0.0,-0.95968,4e-05,5.3088]
[1778982098625,34.08,77750.86,0.0,-0.9592,4e-05,5.36061]
[1778982099634,34.09,77759.88,0.0,-0.95881,4e-05,5.40236]
[1778982101653,34.09,77767.79,0.0,-0.95847,4e-05,5.4398]
[1778982106681,34.09,77777.08,0.0,-0.95804,4e-05,5.48541]
[1778982108695,34.1,77782.49,0.0,-0.9578,4e-05,5.51137]
[1778982110710,34.1,77775.07,0.0,-0.95811,4e-05,5.47816]
[1778982115747,34.1,77772.69,0.0,-0.95819,4e-05,5.46982]
[1778982116751,34.11,77767.3,0.0,-0.95841,4e-05,5.44562]
[1778982119772,34.11,77763.06,0.0,-0.95857,4e-05,5.42797]
[1778982120779,34.11,77757.19,0.0,-0.95882,4e-05,5.40179]
[1778982125814,34.12,77758.42,0.0,-0.95873,4e-05,5.41065]
[1778982130855,34.12,77756.48,0.0,-0.95879,4e-05,5.40503]
[1778982135889,34.13,77757.21,0.0,-0.95872,4e-05,5.41162]
[1778982140923,34.14,77761.06,0.0,-0.95853,4e-05,5.43234]
[1778982141929,34.14,77749.31,0.0,-0.95902,4e-05,5.37945]
[1778982142938,34.14,77735.06,0.0,-0.95961,4e-05,5.31572]
[1778982144951,34.14,77730.26,0.0,-0.95979,4e-05,5.29576]
[1778982149986,34.15,77735.72,0.0,-0.95953,4e-05,5.32452]
[1778982155021,34.16,77735.96,0.0,-0.9595,4e-05,5.32634]
[1778982157035,34.16,77729.53,0.0,-0.95976,4e-05,5.29903]
[1778982158043,34.17,77726.39,0.0,-0.95988,4e-05,5.28579]
[1778982162070,34.17,77723.37,0.0,-0.95997,4e-05,5.27587]
[1778982164084,34.18,77717.57,0.0,-0.96019,4e-05,5.25177]
[1778982169122,34.19,77708.59,0.0,-0.96051,4e-05,5.21651]
[1778982170151,34.19,77699.07,0.0,-0.96089,4e-05,5.17526]
[1778982171134,34.19,77693.65,0.0,-0.9611,4e-05,5.15237]
[1778982172162,34.19,77688.48,0.0,-0.9613,4e-05,5.13069]
[1778982175168,34.22,77678.33,0.0,-0.96158,4e-05,5.09955]
[1778982176174,34.25,77679.69,0.0,-0.96142,4e-05,5.11701]
[1778982179195,34.25,77683.67,0.0,-0.96123,4e-05,5.1378]
[1778982180203,34.26,77689.61,0.0,-0.96098,4e-05,5.16503]
[1778982181209,34.26,77693.65,0.0,-0.96081,4e-05,5.1839]
[1778982184229,34.26,77696.77,0.0,-0.96065,4e-05,5.20068]
[1778982188258,34.27,77701.84,0.0,-0.96041,4e-05,5.227]
[1778982189270,34.27,77687.47,0.0,-0.96098,4e-05,5.16429]
[1778982190281,34.28,77679.42,0.0,-0.9613,4e-05,5.12989]
[1778982191280,34.28,77676.51,0.0,-0.9614,4e-05,5.11819]
[1778982195308,34.29,77671.74,0.0,-0.96155,4e-05,5.10162]
[1778982200344,34.3,77670.95,0.0,-0.96154,4e-05,5.1035]
[1778982205379,34.31,77684.55,0.0,-0.96094,4e-05,5.16933]
[1778982207392,34.32,77692.97,0.0,-0.96058,4e-05,5.2083]
[1778982209406,34.36,77698.54,0.0,-0.96013,4e-05,5.25643]
[1778982212427,34.37,77703.9,0.0,-0.95991,4e-05,5.27998]
[1778982217462,34.38,77705.07,0.0,-0.95983,4e-05,5.2889]
[1778982222497,34.39,77709.38,0.0,-0.95962,4e-05,5.31167]
[1778982223504,34.39,77703.23,0.0,-0.95986,4e-05,5.28489]
[1778982226525,34.39,77698.15,0.0,-0.96005,4e-05,5.26443]
[1778982228540,34.41,77691.3,0.0,-0.96025,4e-05,5.24216]
[1778982232567,34.42,77682.46,0.0,-0.96058,4e-05,5.20621]
[1778982234586,34.44,77678.0,0.0,-0.96068,4e-05,5.19592]
[1778982239621,34.44,77681.49,0.0,-0.9605,4e-05,5.21558]
[1778982242643,34.45,77676.29,0.0,-0.96068,4e-05,5.19522]
[1778982244657,34.45,77670.4,0.0,-0.9609,4e-05,5.17115]
[1778982249692,34.46,77673.72,0.0,-0.96073,4e-05,5.19022]
[1778982253720,34.47,77678.74,0.0,-0.96049,4e-05,5.21582]
[1778982257747,34.48,77687.78,0.0,-0.96009,4e-05,5.25914]
[1778982262783,34.51,77692.57,0.0,-0.95975,4e-05,5.29623]
[1778982267817,34.54,77692.28,0.0,-0.95963,4e-05,5.30893]
[1778982268824,34.54,77703.16,0.0,-0.95917,4e-05,5.35868]
[1778982271848,34.59,77712.21,0.0,-0.95861,4e-05,5.41815]
[1778982273861,34.59,77718.5,0.0,-0.95833,4e-05,5.44854]
[1778982278897,34.6,77722.53,0.0,-0.95811,4e-05,5.47156]
[1778982282926,34.61,77727.74,0.0,-0.95786,4e-05,5.49883]
[1778982284940,34.61,77723.02,0.0,-0.95804,4e-05,5.47919]
[1778982289975,34.62,77726.21,0.0,-0.95786,4e-05,5.49825]
[1778982295019,34.63,77728.54,0.0,-0.95772,4e-05,5.51333]
[1778982297024,34.64,77734.92,0.0,-0.95743,4e-05,5.54419]
[1778982302060,34.64,77739.3,0.0,-0.95722,4e-05,5.56682]
[1778982304073,34.64,77719.87,0.0,-0.95805,4e-05,5.47842]
[1778982305082,34.64,77704.34,0.0,-0.9587,4e-05,5.40825]
[1778982309115,34.64,77715.09,0.0,-0.95825,4e-05,5.45675]
[1778982314144,34.64,77715.28,0.0,-0.95824,4e-05,5.45716]
[1778982315150,34.64,77709.66,0.0,-0.95848,4e-05,5.4317]
[1778982316157,34.64,77699.77,0.0,-0.95889,4e-05,5.3872]
[1778982320189,34.64,77707.29,0.0,-0.95858,4e-05,5.42119]
[1778982321195,34.64,77709.53,0.0,-0.95848,4e-05,5.43128]
[1778982325222,34.64,77714.22,0.0,-0.95829,4e-05,5.4523]
[1778982328246,34.64,77717.73,0.0,-0.95814,4e-05,5.46794]
[1778982330255,34.64,77724.54,0.0,-0.95785,4e-05,5.49974]
[1778982332274,34.65,77727.08,0.0,-0.95775,4e-05,5.50976]
[1778982337306,34.66,77729.28,0.0,-0.95761,4e-05,5.52428]
[1778982342357,34.66,77728.33,0.0,-0.95761,4e-05,5.52431]
[1778982346373,34.67,77732.95,0.0,-0.95738,4e-05,5.54881]
[1778982351407,34.68,77737.58,0.0,-0.95714,4e-05,5.57408]
[1778982356453,34.69,77736.3,0.0,-0.95716,4e-05,5.57218]
[1778982361477,34.7,77740.45,0.0,-0.95694,4e-05,5.5951]
[1778982364500,34.7,77751.34,0.0,-0.95645,4e-05,5.64757]
[1778982365507,34.7,77756.72,0.0,-0.95621,4e-05,5.67317]
[1778982366514,34.7,77759.44,0.0,-0.95609,4e-05,5.68644]
[1778982371550,34.71,77764.25,0.0,-0.95584,4e-05,5.71244]
[1778982375580,34.71,77766.57,0.0,-0.95572,4e-05,5.72488]
[1778982380613,34.72,77765.55,0.0,-0.95574,4e-05,5.72333]
[1778982385648,34.73,77761.92,0.0,-0.95587,4e-05,5.70917]
[1778982388670,34.73,77755.19,0.0,-0.95615,4e-05,5.6796]
[1778982389676,34.73,77750.76,0.0,-0.95633,4e-05,5.6597]
[1778982391691,34.73,77745.44,0.0,-0.95658,4e-05,5.6325]
[1778982396725,34.74,77753.21,0.0,-0.95624,4e-05,5.66924]
[1778982401760,34.74,77757.04,0.0,-0.95606,4e-05,5.68756]
[1778982407802,34.73,77758.67,0.0,-0.95602,4e-05,5.69278]
[1778982413844,34.73,77761.67,0.0,-0.95591,4e-05,5.70387]
[1778982418879,34.72,77763.73,0.0,-0.95584,4e-05,5.71121]
[1778982422908,34.72,77770.3,0.0,-0.95557,4e-05,5.74005]
[1778982423914,34.72,77776.66,0.0,-0.95529,4e-05,5.76953]
[1778982428949,34.72,77775.74,0.0,-0.95533,4e-05,5.76564]
[1778982433985,34.72,77774.96,0.0,-0.95536,4e-05,5.7623]
[1778982439021,34.72,77774.4,0.0,-0.95538,4e-05,5.7599]
[1778982440028,34.72,77779.99,0.0,-0.95513,4e-05,5.78611]
[1778982443996,34.72,77784.41,0.0,-0.95494,4e-05,5.80677]
[1778982447077,34.72,77788.73,0.0,-0.95475,4e-05,5.82694]
[1778982448087,34.72,77794.42,0.0,-0.95449,5e-05,5.85368]
[1778982449092,34.72,77801.68,0.0,-0.95417,5e-05,5.88791]
[1778982450099,34.72,77807.2,0.0,-0.95392,5e-05,5.91393]
[1778982454126,34.71,77812.41,0.0,-0.95372,5e-05,5.9342]
[1778982459161,34.71,77808.86,0.0,-0.95389,5e-05,5.91601]
[1778982462182,34.71,77816.06,0.0,-0.95357,5e-05,5.94954]
[1778982467220,34.71,77815.73,0.0,-0.9536,5e-05,5.94637]
[1778982472253,34.7,77813.41,0.0,-0.95372,5e-05,5.93369]
[1778982477287,34.7,77809.4,0.0,-0.95392,5e-05,5.91314]
[1778982482324,34.7,77810.45,0.0,-0.95388,5e-05,5.91682]
[1778982487359,34.7,77806.97,0.0,-0.95405,5e-05,5.89894]
[1778982492394,34.69,77805.11,0.0,-0.95415,5e-05,5.88882]
[1778982497429,34.69,77805.92,0.0,-0.95413,5e-05,5.89138]
[1778982502464,34.69,77810.69,0.0,-0.95392,5e-05,5.9127]
[1778982505485,34.68,77789.36,0.0,-0.95492,4e-05,5.80781]
[1778982506493,34.68,77780.9,0.0,-0.9553,4e-05,5.76789]
[1778982507499,34.68,77781.81,0.0,-0.95526,4e-05,5.77209]
[1778982510521,34.68,77770.98,0.0,-0.95574,4e-05,5.72118]
[1778982511528,34.68,77774.02,0.0,-0.95563,4e-05,5.73191]
[1778982512535,34.68,77780.14,0.0,-0.95536,4e-05,5.76053]
[1778982513542,34.68,77780.96,0.0,-0.95533,4e-05,5.76432]
[1778982518577,34.68,77777.32,0.0,-0.95549,4e-05,5.74694]
[1778982522605,34.68,77766.95,0.0,-0.95595,4e-05,5.69833]
[1778982523612,34.68,77762.05,0.0,-0.95617,4e-05,5.67557]
[1778982524619,34.68,77762.29,0.0,-0.95616,4e-05,5.67613]
[1778982529657,34.67,77761.52,0.0,-0.95622,4e-05,5.66985]
[1778982534695,34.66,77759.54,0.0,-0.95634,4e-05,5.65747]
[1778982536707,34.66,77765.55,0.0,-0.95609,4e-05,5.68425]
[1778982541744,34.66,77761.76,0.0,-0.95628,4e-05,5.66378]
[1778982545776,34.65,77749.54,0.0,-0.95683,4e-05,5.60522]
[1778982546779,34.65,77743.84,0.0,-0.95708,4e-05,5.57857]
[1778982547786,34.65,77738.64,0.0,-0.95731,4e-05,5.55434]
[1778982550803,34.65,77731.68,0.0,-0.95761,4e-05,5.52148]
[1778982555842,34.64,77731.84,0.0,-0.95762,4e-05,5.52061]
[1778982560876,34.64,77730.06,0.0,-0.95771,4e-05,5.51093]
[1778982565912,34.64,77728.94,0.0,-0.95777,4e-05,5.50491]
[1778982571954,34.64,77728.6,0.0,-0.95779,4e-05,5.50185]
[1778982576989,34.65,77728.66,0.0,-0.95777,4e-05,5.50369]
[1778982579003,34.65,77736.5,0.0,-0.95743,4e-05,5.54004]
[1778982584038,34.65,77733.15,0.0,-0.95756,4e-05,5.52604]
[1778982592094,34.66,77736.29,0.0,-0.95741,4e-05,5.54266]
[1778982597129,34.66,77739.04,0.0,-0.95728,4e-05,5.55667]
[1778982602181,34.66,77739.38,0.0,-0.95725,4e-05,5.55965]
[1778982611227,34.67,77740.37,0.0,-0.95718,4e-05,5.56681]
[1778982617269,34.67,77741.69,0.0,-0.95711,4e-05,5.57457]
[1778982624322,34.67,77742.73,0.0,-0.95704,4e-05,5.58127]
[1778982626332,34.68,77747.78,0.0,-0.95682,4e-05,5.60498]
[1778982627339,34.68,77752.61,0.0,-0.95661,4e-05,5.62744]
[1778982630360,34.68,77756.87,0.0,-0.95642,4e-05,5.64763]
[1778982634387,34.68,77769.64,0.0,-0.95588,4e-05,5.70391]
[1778982638418,34.68,77774.83,0.0,-0.95565,4e-05,5.72826]
[1778982643455,34.68,77774.53,0.0,-0.95567,4e-05,5.72694]
[1778982645470,34.68,77783.64,0.0,-0.95526,4e-05,5.76956]
[1778982647484,34.68,77789.57,0.0,-0.955,4e-05,5.79725]
[1778982652519,34.68,77790.74,0.0,-0.95495,4e-05,5.80217]
[1778982657554,34.68,77792.01,0.0,-0.9549,4e-05,5.80754]
[1778982662589,34.67,77792.36,0.0,-0.95489,4e-05,5.8085]
[1778982667629,34.67,77791.41,0.0,-0.95494,4e-05,5.80337]
[1778982671651,34.67,77783.85,0.0,-0.95528,4e-05,5.76732]
[1778982672661,34.67,77782.4,0.0,-0.95535,4e-05,5.76044]
[1778982677701,34.67,77782.21,0.0,-0.95536,4e-05,5.75927]
[1778982682732,34.67,77784.04,0.0,-0.95528,4e-05,5.7676]
[1778982687766,34.67,77784.6,0.0,-0.95526,4e-05,5.76996]
[1778982692801,34.67,77784.63,0.0,-0.95529,4e-05,5.76633]
[1778982697835,34.67,77780.01,0.0,-0.95549,4e-05,5.74449]
[1778982698842,34.67,77778.41,0.0,-0.95556,4e-05,5.737]
[1778982702873,34.67,77773.97,0.0,-0.95576,4e-05,5.71642]
[1778982707910,34.67,77773.46,0.0,-0.95578,4e-05,5.71438]
[1778982714955,34.67,77772.79,0.0,-0.9558,4e-05,5.71178]
[1778982719990,34.67,77768.07,0.0,-0.956,4e-05,5.69025]
[1778982725983,34.67,77768.54,0.0,-0.95598,4e-05,5.69299]
[1778982731067,34.67,77771.58,0.0,-0.95584,4e-05,5.70747]
[1778982736102,34.67,77771.06,0.0,-0.95586,4e-05,5.70528]
[1778982741138,34.67,77765.62,0.0,-0.9561,4e-05,5.68025]
[1778982745167,34.68,77760.03,0.0,-0.95634,4e-05,5.65474]
[1778982750203,34.67,77758.27,0.0,-0.95642,4e-05,5.64619]
[1778982755237,34.68,77756.51,0.0,-0.95651,4e-05,5.63547]
[1778982760271,34.68,77757.26,0.0,-0.95647,4e-05,5.63983]
[1778982765307,34.68,77756.5,0.0,-0.9565,4e-05,5.63723]
[1778982771351,34.68,77755.61,0.0,-0.95652,4e-05,5.63426]
[1778982775380,34.68,77761.53,0.0,-0.95626,4e-05,5.66233]
[1778982780414,34.69,77762.66,0.0,-0.9562,4e-05,5.66822]
[1778982785451,34.69,77767.73,0.0,-0.95598,4e-05,5.69231]
[1778982790485,34.69,77771.16,0.0,-0.95582,4e-05,5.7087]
[1778982795520,34.69,77773.22,0.0,-0.95573,4e-05,5.71855]
[1778982800555,34.69,77776.24,0.0,-0.95559,4e-05,5.73286]
[1778982806596,34.69,77775.98,0.0,-0.9556,4e-05,5.73178]
[1778982816623,34.69,77775.38,0.0,-0.95565,4e-05,5.72571]
[1778982821702,34.69,77775.22,0.0,-0.95566,4e-05,5.72505]
[1778982828751,34.69,77775.16,0.0,-0.95566,4e-05,5.72483]
[1778982833785,34.69,77778.02,0.0,-0.95553,4e-05,5.73813]
[1778982838820,34.69,77779.52,0.0,-0.95547,4e-05,5.74525]
[1778982840834,34.69,77785.22,0.0,-0.95521,4e-05,5.77191]
[1778982846833,34.69,77786.89,0.0,-0.95514,4e-05,5.77938]
[1778982851916,34.69,77786.49,0.0,-0.95517,4e-05,5.77714]
[1778982856951,34.69,77786.62,0.0,-0.95516,4e-05,5.7774]
[1778982862994,34.69,77786.12,0.0,-0.95519,4e-05,5.77465]
[1778982869037,34.69,77786.34,0.0,-0.95518,4e-05,5.77528]
[1778982874076,34.68,77786.34,0.0,-0.95521,4e-05,5.77147]
[1778982875083,34.68,77777.73,0.0,-0.95559,4e-05,5.73106]
[1778982877097,34.68,77775.48,0.0,-0.95569,4e-05,5.72061]
[1778982883140,34.69,77777.62,0.0,-0.9556,4e-05,5.73083]
[1778982885154,34.68,77769.24,0.0,-0.95597,4e-05,5.6913]
[1778982891196,34.68,77769.87,0.0,-0.95595,4e-05,5.69307]
[1778982897183,34.68,77770.54,0.0,-0.95594,4e-05,5.69445]
[1778982902274,34.68,77770.92,0.0,-0.95592,4e-05,5.69686]
[1778982904288,34.68,77777.98,0.0,-0.95561,4e-05,5.72936]
[1778982909321,34.68,77777.98,0.0,-0.95562,4e-05,5.72852]
[1778982915365,34.68,77780.74,0.0,-0.95549,4e-05,5.74184]
[1778982920399,34.68,77779.47,0.0,-0.95556,4e-05,5.73497]
[1778982925434,34.67,77778.35,0.0,-0.95563,4e-05,5.72701]
[1778982930469,34.66,77778.74,0.0,-0.95564,4e-05,5.72624]
[1778982935505,34.66,77777.58,0.0,-0.95574,4e-05,5.71477]
[1778982940540,34.65,77776.68,0.0,-0.95581,4e-05,5.70806]
[1778982945575,34.65,77776.06,0.0,-0.95586,4e-05,5.70267]
[1778982950610,34.64,77775.84,0.0,-0.95589,4e-05,5.69913]
[1778982955646,34.64,77775.72,0.0,-0.95592,4e-05,5.69608]
[1778982964708,34.63,77774.61,0.0,-0.95601,4e-05,5.68653]
[1778982969743,34.63,77773.49,0.0,-0.95607,4e-05,5.68076]
[1778982977744,34.63,77773.52,0.0,-0.95605,4e-05,5.68198]
[1778982985855,34.63,77773.16,0.0,-0.95606,4e-05,5.68134]
[1778982991898,34.63,77773.05,0.0,-0.95609,4e-05,5.6775]
[1778982997939,34.63,77773.1,0.0,-0.95611,4e-05,5.67481]
[1778983004989,34.62,77774.03,0.0,-0.95611,4e-05,5.67566]
[1778983011032,34.61,77774.12,0.0,-0.95613,4e-05,5.67315]
[1778983017074,34.61,77775.23,0.0,-0.95611,4e-05,5.67543]
[1778983022109,34.61,77772.46,0.0,-0.95624,4e-05,5.66209]
[1778983027145,34.6,77773.29,0.0,-0.95622,4e-05,5.66368]
[1778983030166,34.6,77764.57,0.0,-0.95661,4e-05,5.6219]
[1778983031173,34.6,77757.75,0.0,-0.95691,4e-05,5.59002]
[1778983032178,34.6,77757.59,0.0,-0.95692,4e-05,5.58896]
[1778983037216,34.59,77754.99,0.0,-0.95706,4e-05,5.57503]
[1778983042250,34.59,77755.13,0.0,-0.95706,4e-05,5.57472]
[1778983048292,34.6,77754.93,0.0,-0.95705,4e-05,5.57567]
[1778983051314,34.6,77747.29,0.0,-0.95739,4e-05,5.53815]
[1778983053327,34.6,77741.95,0.0,-0.95761,4e-05,5.51451]
[1778983058307,34.6,77736.49,0.0,-0.95786,4e-05,5.48855]
[1778983063400,34.6,77733.76,0.0,-0.95798,4e-05,5.47513]
[1778983065411,34.59,77741.08,0.0,-0.95768,4e-05,5.508]
[1778983070446,34.59,77741.79,0.0,-0.95766,4e-05,5.50991]
[1778983076488,34.59,77744.91,0.0,-0.95753,4e-05,5.52374]
[1778983078503,34.59,77751.9,0.0,-0.95722,4e-05,5.55639]
[1778983083538,34.6,77751.37,0.0,-0.95723,4e-05,5.55539]
[1778983089582,34.6,77752.06,0.0,-0.95719,4e-05,5.5603]
[1778983091595,34.6,77741.41,0.0,-0.95764,4e-05,5.51155]
[1778983092603,34.6,77736.09,0.0,-0.95787,4e-05,5.48707]
[1778983095622,34.6,77730.25,0.0,-0.95811,4e-05,5.46177]
[1778983099650,34.6,77716.01,0.0,-0.95871,4e-05,5.39728]
[1778983103682,34.6,77711.66,0.0,-0.95889,4e-05,5.37742]
[1778983106701,34.6,77706.81,0.0,-0.95909,4e-05,5.35556]
[1778983109727,34.6,77693.41,0.0,-0.95965,4e-05,5.29578]
[1778983110734,34.6,77687.36,0.0,-0.95989,4e-05,5.26903]
[1778983115772,34.6,77686.48,0.0,-0.95995,4e-05,5.26244]
[1778983120809,34.6,77686.89,0.0,-0.95993,4e-05,5.26492]
[1778983124836,34.6,77680.09,0.0,-0.9602,4e-05,5.23545]
[1778983129870,34.61,77675.36,0.0,-0.96038,4e-05,5.21546]
[1778983131884,34.61,77670.21,0.0,-0.96059,4e-05,5.19323]
[1778983132892,34.61,77675.26,0.0,-0.96038,4e-05,5.21562]
[1778983135913,34.61,77669.87,0.0,-0.96059,4e-05,5.1925]
[1778983140947,34.62,77663.35,0.0,-0.96083,4e-05,5.16694]
[1778983145982,34.62,77664.44,0.0,-0.96074,4e-05,5.17608]
[1778983147996,34.63,77672.6,0.0,-0.9604,4e-05,5.21356]
[1778983153032,34.64,77677.69,0.0,-0.96015,4e-05,5.23993]
[1778983158066,34.64,77680.35,0.0,-0.96001,4e-05,5.25551]
[1778983163101,34.65,77681.94,0.0,-0.95991,4e-05,5.26633]
[1778983168136,34.66,77683.17,0.0,-0.95982,4e-05,5.2755]
[1778983173172,34.67,77683.8,0.0,-0.95979,4e-05,5.27865]
[1778983178213,34.68,77678.58,0.0,-0.95997,4e-05,5.25926]
[1778983180228,34.68,77683.68,0.0,-0.95974,4e-05,5.28337]
[1778983185263,34.69,77684.4,0.0,-0.95968,4e-05,5.29025]
[1778983190297,34.7,77685.02,0.0,-0.95962,4e-05,5.29669]
[1778983195332,34.7,77685.45,0.0,-0.95957,4e-05,5.30229]
[1778983200368,34.71,77684.33,0.0,-0.95958,4e-05,5.30101]
[1778983202385,34.72,77675.9,0.0,-0.9599,4e-05,5.26599]
[1778983206409,34.72,77687.32,0.0,-0.95941,4e-05,5.31898]
[1778983207420,34.72,77690.28,0.0,-0.95928,4e-05,5.33354]
[1778983212456,34.73,77685.11,0.0,-0.95946,4e-05,5.31396]
[1778983217489,34.74,77688.05,0.0,-0.9593,4e-05,5.33046]
[1778983222524,34.75,77688.95,0.0,-0.95924,4e-05,5.33776]
[1778983227559,34.75,77691.26,0.0,-0.95911,4e-05,5.3513]
[1778983232594,34.76,77689.93,0.0,-0.95917,4e-05,5.34397]
[1778983237630,34.76,77688.39,0.0,-0.95923,4e-05,5.33724]
[1778983241662,34.76,77702.29,0.0,-0.95864,4e-05,5.40124]
[1778983242665,34.76,77710.7,0.0,-0.95828,4e-05,5.43956]
[1778983246694,34.76,77719.42,0.0,-0.9579,4e-05,5.48072]
[1778983251728,34.77,77717.55,0.0,-0.95796,4e-05,5.47424]
[1778983252736,34.77,77724.56,0.0,-0.95766,4e-05,5.50639]
[1778983259713,34.77,77726.32,0.0,-0.95756,4e-05,5.51667]
[1778983264820,34.78,77723.7,0.0,-0.95766,4e-05,5.50636]
[1778983269857,34.78,77724.14,0.0,-0.95762,4e-05,5.5099]
[1778983271870,34.78,77730.42,0.0,-0.95735,4e-05,5.53903]
[1778983276906,34.78,77734.1,0.0,-0.95718,4e-05,5.55702]
[1778983281939,34.79,77743.99,0.0,-0.95674,4e-05,5.60337]
[1778983286975,34.79,77745.45,0.0,-0.95667,4e-05,5.6109]
[1778983291002,34.79,77756.25,0.0,-0.95622,4e-05,5.65779]
[1778983295036,34.79,77762.13,0.0,-0.95596,4e-05,5.68525]
[1778983298053,34.79,77767.18,0.0,-0.95574,4e-05,5.70878]
[1778983303089,34.79,77768.33,0.0,-0.95569,4e-05,5.7142]
[1778983309169,34.79,77771.72,0.0,-0.95554,4e-05,5.73008]
[1778983310176,34.79,77766.91,0.0,-0.95575,4e-05,5.70773]
[1778983311183,34.79,77758.77,0.0,-0.95611,4e-05,5.67006]
[1778983315211,34.79,77751.18,0.0,-0.95646,4e-05,5.63305]
[1778983317227,34.79,77743.73,0.0,-0.95679,4e-05,5.59794]
[1778983318233,34.78,77738.57,0.0,-0.95701,4e-05,5.57392]
[1778983319239,34.78,77731.94,0.0,-0.9573,4e-05,5.54329]
[1778983324274,34.78,77724.82,0.0,-0.95762,4e-05,5.5094]
[1778983327299,34.78,77702.45,0.0,-0.95857,4e-05,5.40765]
[1778983328303,34.78,77691.96,0.0,-0.95901,4e-05,5.36063]
[1778983331324,34.78,77686.42,0.0,-0.95924,4e-05,5.33581]
[1778983334345,34.78,77684.29,0.0,-0.95932,4e-05,5.32634]
[1778983339380,34.78,77685.18,0.0,-0.95929,4e-05,5.3305]
[1778983341394,34.78,77693.09,0.0,-0.95896,4e-05,5.36583]
[1778983342402,34.78,77696.37,0.0,-0.95882,4e-05,5.38049]
[1778983347437,34.78,77700.45,0.0,-0.95865,4e-05,5.3986]
[1778983352473,34.78,77703.71,0.0,-0.95854,4e-05,5.40967]
[1778983354490,34.78,77710.94,0.0,-0.95824,4e-05,5.44204]
[1778983355498,34.78,77712.44,0.0,-0.95818,4e-05,5.44869]
[1778983360528,34.78,77712.26,0.0,-0.95819,4e-05,5.44726]
[1778983365563,34.78,77718.4,0.0,-0.95794,4e-05,5.47436]
[1778983368585,34.77,77711.52,0.0,-0.95824,4e-05,5.44265]
[1778983377647,34.77,77711.48,0.0,-0.95825,4e-05,5.44142]
[1778983382682,34.77,77707.07,0.0,-0.95844,4e-05,5.42107]
[1778983385704,34.77,77713.04,0.0,-0.95819,4e-05,5.44773]
[1778983390637,34.77,77720.55,0.0,-0.95788,4e-05,5.48103]
[1778983395774,34.77,77724.03,0.0,-0.95774,4e-05,5.49593]
[1778983400808,34.77,77722.68,0.0,-0.95781,4e-05,5.4888]
[1778983405843,34.76,77719.94,0.0,-0.95793,4e-05,5.47526]
[1778983411885,34.76,77716.8,0.0,-0.9581,4e-05,5.45618]
[1778983416920,34.76,77720.85,0.0,-0.95794,4e-05,5.4732]
[1778983421955,34.75,77723.5,0.0,-0.95784,4e-05,5.48387]
[1778983426990,34.75,77725.0,0.0,-0.95779,4e-05,5.4893]
[1778983433033,34.75,77724.71,0.0,-0.9578,4e-05,5.48869]
[1778983440081,34.76,77721.7,0.0,-0.95791,4e-05,5.47723]
[1778983445115,34.76,77718.27,0.0,-0.95804,4e-05,5.46318]
[1778983450151,34.76,77719.35,0.0,-0.95798,4e-05,5.46949]
[1778983454179,34.77,77725.47,0.0,-0.95771,4e-05,5.49823]
[1778983459214,34.77,77730.29,0.0,-0.95749,4e-05,5.52126]
[1778983462235,34.77,77737.51,0.0,-0.95718,4e-05,5.5547]
[1778983466263,34.77,77729.97,0.0,-0.9575,4e-05,5.52094]
[1778983469283,34.77,77722.41,0.0,-0.95782,4e-05,5.48668]
[1778983474319,34.77,77722.61,0.0,-0.95782,4e-05,5.48555]
[1778983475327,34.77,77730.77,0.0,-0.95747,4e-05,5.52287]
[1778983479356,34.78,77735.91,0.0,-0.95724,4e-05,5.54711]
[1778983484391,34.78,77741.45,0.0,-0.957,4e-05,5.57338]
[1778983489426,34.78,77745.59,0.0,-0.95681,4e-05,5.59307]
[1778983494473,34.78,77744.74,0.0,-0.95684,4e-05,5.58986]
[1778983500513,34.78,77744.37,0.0,-0.95685,4e-05,5.58901]
[1778983505548,34.78,77744.61,0.0,-0.95683,4e-05,5.5908]
[1778983510583,34.78,77743.45,0.0,-0.95688,4e-05,5.58618]
[1778983515618,34.79,77742.87,0.0,-0.95689,4e-05,5.58427]
[1778983520653,34.79,77747.28,0.0,-0.9567,4e-05,5.60513]
[1778983524682,34.79,77749.11,0.0,-0.95661,4e-05,5.61416]
[1778983531625,34.79,77751.16,0.0,-0.95654,4e-05,5.621]
[1778983536766,34.79,77750.81,0.0,-0.95655,4e-05,5.62015]
[1778983537772,34.79,77744.34,0.0,-0.95683,4e-05,5.59057]
[1778983542807,34.79,77743.91,0.0,-0.95684,4e-05,5.58947]
[1778983547842,34.8,77743.06,0.0,-0.95686,4e-05,5.58641]
[1778983548849,34.8,77736.56,0.0,-0.95714,4e-05,5.55686]
[1778983551870,34.8,77728.21,0.0,-0.95749,4e-05,5.51952]
[1778983556907,34.8,77730.11,0.0,-0.9574,4e-05,5.52954]
[1778983561940,34.8,77732.24,0.0,-0.9573,4e-05,5.54055]
[1778983566976,34.81,77735.05,0.0,-0.95716,4e-05,5.55464]
[1778983573023,34.81,77736.79,0.0,-0.95707,4e-05,5.56404]
[1778983575037,34.81,77731.21,0.0,-0.95731,4e-05,5.53908]
[1778983577051,34.81,77740.75,0.0,-0.95689,4e-05,5.58317]
[1778983582086,34.81,77743.04,0.0,-0.95679,4e-05,5.59466]
[1778983588128,34.82,77742.5,0.0,-0.9568,4e-05,5.59318]
[1778983593162,34.82,77742.44,0.0,-0.95682,4e-05,5.5902]
[1778983598198,34.82,77742.78,0.0,-0.9568,4e-05,5.59244]
[1778983603233,34.82,77742.96,0.0,-0.95678,4e-05,5.59388]
[1778983608269,34.82,77739.26,0.0,-0.95694,4e-05,5.57759]
[1778983613304,34.82,77739.68,0.0,-0.95691,4e-05,5.58016]
[1778983614311,34.82,77745.93,0.0,-0.95664,4e-05,5.60892]
[1778983619345,34.82,77746.76,0.0,-0.9566,4e-05,5.61306]
[1778983623373,34.82,77751.91,0.0,-0.95638,4e-05,5.63696]
[1778983628408,34.82,77751.7,0.0,-0.95639,4e-05,5.63616]
[1778983634452,34.82,77749.55,0.0,-0.95648,4e-05,5.62648]
[1778983639488,34.83,77747.41,0.0,-0.95657,4e-05,5.61687]
[1778983644522,34.83,77750.1,0.0,-0.95645,4e-05,5.62941]
[1778983649558,34.83,77748.56,0.0,-0.95651,4e-05,5.62249]
[1778983654593,34.83,77745.88,0.0,-0.95665,4e-05,5.60692]
[1778983659627,34.83,77745.51,0.0,-0.95667,4e-05,5.6055]
[1778983663655,34.83,77750.73,0.0,-0.95644,4e-05,5.62975]
[1778983668690,34.83,77754.66,0.0,-0.95626,4e-05,5.64813]
[1778983673725,34.83,77758.81,0.0,-0.95608,4e-05,5.66759]
[1778983678759,34.83,77758.66,0.0,-0.95608,4e-05,5.66718]
[1778983680774,34.83,77763.8,0.0,-0.95586,4e-05,5.69112]
[1778983681781,34.83,77767.23,0.0,-0.95571,4e-05,5.70706]
[1778983686816,34.83,77768.79,0.0,-0.95564,4e-05,5.71443]
[1778983691851,34.83,77773.7,0.0,-0.95542,4e-05,5.73749]
[1778983698900,34.83,77775.81,0.0,-0.95532,4e-05,5.7476]
[1778983702928,34.83,77781.76,0.0,-0.95506,4e-05,5.77567]
[1778983707964,34.83,77784.66,0.0,-0.95492,4e-05,5.78951]
[1778983712998,34.83,77786.67,0.0,-0.95486,4e-05,5.79569]
[1778983719040,34.83,77788.97,0.0,-0.95475,4e-05,5.80686]
[1778983724076,34.83,77782.76,0.0,-0.95502,4e-05,5.77811]
[1778983730117,34.83,77786.91,0.0,-0.95483,4e-05,5.79812]
[1778983735153,34.84,77789.88,0.0,-0.95469,4e-05,5.81267]
[1778983738174,34.84,77795.1,0.0,-0.95446,5e-05,5.83747]
[1778983743210,34.84,77800.27,0.0,-0.95422,5e-05,5.86217]
[1778983748246,34.84,77801.53,0.0,-0.95416,5e-05,5.86828]
[1778983753281,34.84,77799.23,0.0,-0.95427,5e-05,5.85759]
[1778983759322,34.84,77796.53,0.0,-0.95438,5e-05,5.8453]
[1778983764358,34.84,77797.18,0.0,-0.95435,5e-05,5.84876]
[1778983769396,34.84,77797.69,0.0,-0.95432,5e-05,5.85155]
[1778983775436,34.84,77798.0,0.0,-0.95433,5e-05,5.84995]
[1778983777451,34.84,77805.27,0.0,-0.954,5e-05,5.88446]
[1778983779465,34.84,77807.22,0.0,-0.95391,5e-05,5.89369]
[1778983783409,34.84,77802.17,0.0,-0.95414,5e-05,5.8697]
[1778983788528,34.84,77798.01,0.0,-0.95433,5e-05,5.84989]
[1778983793564,34.84,77793.06,0.0,-0.95456,4e-05,5.8263]
[1778983798598,34.84,77793.38,0.0,-0.95455,4e-05,5.82742]
[1778983802632,34.84,77798.75,0.0,-0.95431,5e-05,5.85234]
[1778983807669,34.84,77798.63,0.0,-0.95432,5e-05,5.85108]
[1778983812706,34.84,77794.99,0.0,-0.95449,5e-05,5.83328]
[1778983817738,34.83,77800.02,0.0,-0.95427,5e-05,5.85634]
[1778983822773,34.83,77804.56,0.0,-0.95407,5e-05,5.87696]
[1778983830828,34.83,77806.9,0.0,-0.95398,5e-05,5.88657]
[1778983835864,34.83,77809.39,0.0,-0.9539,5e-05,5.89392]
[1778983838886,34.83,77831.91,0.0,-0.95287,5e-05,6.00088]
[1778983839892,34.83,77842.26,0.0,-0.9524,5e-05,6.05037]
[1778983840905,34.83,77844.53,0.0,-0.95229,5e-05,6.0609]
[1778983841910,34.83,77858.04,0.0,-0.95166,5e-05,6.12655]
[1778983842916,34.83,77874.44,0.0,-0.95088,5e-05,6.20672]
[1778983843925,34.83,77878.28,0.0,-0.9507,5e-05,6.22547]
[1778983848958,34.82,77872.19,0.0,-0.951,5e-05,6.19446]
[1778983851978,34.82,77866.1,0.0,-0.95131,5e-05,6.16281]
[1778983856016,34.81,77857.84,0.0,-0.95172,5e-05,6.12019]
[1778983858026,34.81,77851.87,0.0,-0.95201,5e-05,6.09013]
[1778983863063,34.81,77856.11,0.0,-0.95184,5e-05,6.10818]
[1778983864072,34.81,77858.26,0.0,-0.95174,5e-05,6.11804]
[1778983869108,34.8,77870.73,0.0,-0.95118,5e-05,6.17589]
[1778983870114,34.8,77867.84,0.0,-0.95133,5e-05,6.16109]
[1778983871122,34.8,77860.86,0.0,-0.95166,5e-05,6.1264]
[1778983872128,34.8,77856.42,0.0,-0.95188,5e-05,6.10422]
[1778983874143,34.79,77851.25,0.0,-0.95213,5e-05,6.07805]
[1778983880186,34.79,77850.04,0.0,-0.95222,5e-05,6.06914]
[1778983882199,34.79,77855.55,0.0,-0.95197,5e-05,6.09483]
[1778983887235,34.78,77854.77,0.0,-0.95203,5e-05,6.08837]
[1778983892269,34.78,77852.85,0.0,-0.95217,5e-05,6.07289]
[1778983894283,34.77,77841.03,0.0,-0.95274,5e-05,6.01478]
[1778983895293,34.77,77831.63,0.0,-0.95318,5e-05,5.96919]
[1778983896297,34.77,77832.96,0.0,-0.95312,5e-05,5.97523]
[1778983897307,34.77,77838.61,0.0,-0.95286,5e-05,6.00203]
[1778983898312,34.77,77836.86,0.0,-0.95294,5e-05,5.99322]
[1778983904262,34.77,77831.25,0.0,-0.95323,5e-05,5.964]
[1778983909388,34.76,77828.65,0.0,-0.95336,5e-05,5.94968]
[1778983914424,34.76,77828.46,0.0,-0.95339,5e-05,5.94687]
[1778983920465,34.75,77828.15,0.0,-0.95343,5e-05,5.94306]
[1778983925505,34.75,77825.63,0.0,-0.95356,5e-05,5.92905]
[1778983930535,34.75,77825.13,0.0,-0.9536,5e-05,5.92476]
[1778983935575,34.74,77825.19,0.0,-0.95362,5e-05,5.92313]
[1778983938595,34.74,77823.61,0.0,-0.9537,5e-05,5.91448]
[1778983943630,34.74,77823.5,0.0,-0.95373,5e-05,5.91217]
[1778983948665,34.73,77821.1,0.0,-0.95385,5e-05,5.89902]
[1778983953700,34.73,77819.39,0.0,-0.95397,5e-05,5.88582]
[1778983958735,34.73,77821.91,0.0,-0.95387,5e-05,5.89631]
[1778983964682,34.72,77820.88,0.0,-0.95393,5e-05,5.88959]
[1778983969813,34.72,77822.15,0.0,-0.95389,5e-05,5.89415]
[1778983974847,34.71,77824.37,0.0,-0.95381,5e-05,5.90286]
[1778983981897,34.71,77824.87,0.0,-0.95381,5e-05,5.9031]
[1778983984918,34.71,77813.48,0.0,-0.95433,5e-05,5.84817]
[1778983985926,34.71,77808.08,0.0,-0.95458,5e-05,5.82244]
[1778983990961,34.71,77810.12,0.0,-0.95449,5e-05,5.83133]
[1778983995996,34.71,77805.39,0.0,-0.95471,5e-05,5.80829]
[1778984001035,34.7,77802.69,0.0,-0.95484,4e-05,5.7952]
[1778984006069,34.7,77803.22,0.0,-0.95482,4e-05,5.79745]
[1778984011105,34.7,77808.28,0.0,-0.95462,5e-05,5.81745]
[1778984013120,34.7,77802.84,0.0,-0.95486,4e-05,5.79161]
[1778984019160,34.7,77800.58,0.0,-0.95497,4e-05,5.7806]
[1778984024195,34.7,77803.54,0.0,-0.95484,4e-05,5.7942]
[1778984029230,34.7,77810.85,0.0,-0.95451,5e-05,5.82844]
[1778984030237,34.7,77811.3,0.0,-0.95449,5e-05,5.83048]
[1778984035272,34.7,77812.53,0.0,-0.95444,5e-05,5.83581]
[1778984040307,34.7,77816.85,0.0,-0.95425,5e-05,5.85579]
[1778984048363,34.7,77816.54,0.0,-0.95427,5e-05,5.8534]
[1778984055317,34.7,77814.62,0.0,-0.95437,5e-05,5.84354]
[1778984062462,34.69,77813.79,0.0,-0.95441,5e-05,5.83889]
[1778984075457,34.69,77813.75,0.0,-0.95445,5e-05,5.83391]
[1778984080587,34.69,77813.85,0.0,-0.95445,5e-05,5.83393]
[1778984085622,34.69,77814.03,0.0,-0.95445,5e-05,5.83435]
[1778984090657,34.69,77806.09,0.0,-0.95481,4e-05,5.79641]
[1778984095692,34.69,77800.88,0.0,-0.95505,4e-05,5.77164]
[1778984101735,34.69,77802.68,0.0,-0.95497,4e-05,5.77969]
[1778984106769,34.69,77804.74,0.0,-0.95488,4e-05,5.78897]
[1778984111804,34.69,77806.89,0.0,-0.95479,5e-05,5.79863]
[1778984116839,34.68,77808.25,0.0,-0.95473,5e-05,5.80459]
[1778984121874,34.68,77811.39,0.0,-0.9546,5e-05,5.81886]
[1778984126913,34.68,77812.49,0.0,-0.95456,5e-05,5.82323]
[1778984131945,34.68,77812.73,0.0,-0.95458,5e-05,5.82016]
[1778984136980,34.68,77808.64,0.0,-0.95477,5e-05,5.80023]
[1778984142014,34.68,77806.17,0.0,-0.95488,4e-05,5.78807]
[1778984147049,34.68,77801.13,0.0,-0.95511,4e-05,5.76384]
[1778984152084,34.68,77794.54,0.0,-0.95541,4e-05,5.73246]
[1778984157120,34.68,77792.5,0.0,-0.95551,4e-05,5.7226]
[1778984162161,34.68,77788.78,0.0,-0.95567,4e-05,5.70495]
[1778984172225,34.67,77787.74,0.0,-0.95572,4e-05,5.69973]
[1778984183302,34.67,77786.56,0.0,-0.95578,4e-05,5.69369]
[1778984188338,34.67,77783.9,0.0,-0.9559,4e-05,5.681]
[1778984194380,34.67,77783.05,0.0,-0.95597,4e-05,5.67321]
[1778984200422,34.67,77786.81,0.0,-0.95581,4e-05,5.69029]
[1778984205457,34.67,77782.81,0.0,-0.95599,4e-05,5.67126]
[1778984210493,34.67,77781.87,0.0,-0.95603,4e-05,5.66665]
[1778984215528,34.67,77778.87,0.0,-0.95616,4e-05,5.65248]
[1778984218549,34.67,77779.2,0.0,-0.95615,4e-05,5.65399]
[1778984222577,34.67,77785.09,0.0,-0.95589,4e-05,5.68139]
[1778984223585,34.67,77790.6,0.0,-0.95565,4e-05,5.70707]
[1778984226605,34.67,77794.64,0.0,-0.95547,4e-05,5.72573]
[1778984231643,34.67,77797.49,0.0,-0.95535,4e-05,5.73866]
[1778984236675,34.67,77802.07,0.0,-0.95515,4e-05,5.75976]
[1778984241712,34.67,77805.02,0.0,-0.95502,4e-05,5.77316]
[1778984246747,34.66,77807.53,0.0,-0.95491,4e-05,5.78443]
[1778984248765,34.66,77800.66,0.0,-0.95522,4e-05,5.75187]
[1778984249771,34.66,77793.74,0.0,-0.95553,4e-05,5.71934]
[1778984250779,34.66,77791.3,0.0,-0.95564,4e-05,5.70791]
[1778984254810,34.66,77787.89,0.0,-0.95581,4e-05,5.68856]
[1778984259845,34.66,77786.26,0.0,-0.95589,4e-05,5.6811]
[1778984264881,34.67,77785.21,0.0,-0.95593,4e-05,5.67643]
[1778984269916,34.67,77784.38,0.0,-0.95596,4e-05,5.67283]
[1778984274951,34.67,77782.76,0.0,-0.95603,4e-05,5.66561]
[1778984279985,34.67,77779.32,0.0,-0.95618,4e-05,5.65002]
[1778984285022,34.67,77776.94,0.0,-0.95628,4e-05,5.63947]
[1778984290058,34.67,77777.48,0.0,-0.95625,4e-05,5.64251]
[1778984295092,34.67,77777.52,0.0,-0.95624,4e-05,5.64322]
[1778984300126,34.67,77780.22,0.0,-0.95612,4e-05,5.65632]
[1778984306168,34.67,77780.15,0.0,-0.95612,4e-05,5.65643]
[1778984312210,34.67,77779.87,0.0,-0.95615,4e-05,5.65208]
[1778984317245,34.67,77780.9,0.0,-0.9561,4e-05,5.65717]
[1778984322281,34.67,77780.73,0.0,-0.95611,4e-05,5.65667]
[1778984327316,34.68,77779.34,0.0,-0.95617,4e-05,5.65051]
[1778984332351,34.68,77791.69,0.0,-0.95562,4e-05,5.70825]
[1778984333358,34.68,77797.92,0.0,-0.95534,4e-05,5.73734]
[1778984338393,34.67,77802.92,0.0,-0.95512,4e-05,5.76034]
[1778984343429,34.67,77805.87,0.0,-0.955,4e-05,5.77361]
[1778984348463,34.67,77807.82,0.0,-0.95492,4e-05,5.78203]
[1778984353499,34.67,77810.41,0.0,-0.95481,5e-05,5.79332]
[1778984358534,34.67,77813.24,0.0,-0.95469,5e-05,5.80564]
[1778984363569,34.67,77814.53,0.0,-0.95465,5e-05,5.81061]
[1778984368604,34.66,77816.74,0.0,-0.95456,5e-05,5.81986]
[1778984373639,34.66,77817.7,0.0,-0.95455,5e-05,5.81958]
[1778984376660,34.66,77825.24,0.0,-0.95422,5e-05,5.85455]
[1778984381695,34.66,77823.74,0.0,-0.9543,5e-05,5.84589]
[1778984386732,34.65,77825.82,0.0,-0.95422,5e-05,5.85429]
[1778984391766,34.65,77824.78,0.0,-0.95428,5e-05,5.84777]
[1778984392772,34.65,77830.24,0.0,-0.95404,5e-05,5.87344]
[1778984393779,34.65,77832.86,0.0,-0.95392,5e-05,5.88557]
[1778984398814,34.64,77832.79,0.0,-0.95394,5e-05,5.88333]
[1778984403850,34.64,77836.16,0.0,-0.95381,5e-05,5.89743]
[1778984408885,34.64,77840.93,0.0,-0.95361,5e-05,5.91814]
[1778984410899,34.63,77847.09,0.0,-0.95333,5e-05,5.94677]
[1778984413921,34.63,77845.13,0.0,-0.95344,5e-05,5.93601]
[1778984417948,34.63,77854.3,0.0,-0.95303,5e-05,5.97848]
[1778984421982,34.62,77862.95,0.0,-0.95264,5e-05,6.01859]
[1778984425012,34.62,77867.11,0.0,-0.95246,5e-05,6.03741]
[1778984430050,34.62,77867.59,0.0,-0.95246,5e-05,6.03754]
[1778984436091,34.61,77871.67,0.0,-0.95232,5e-05,6.05131]
[1778984441125,34.61,77875.49,0.0,-0.95216,5e-05,6.06791]
[1778984447169,34.6,77876.23,0.0,-0.95214,5e-05,6.06925]
[1778984450191,34.6,77871.1,0.0,-0.9524,5e-05,6.04325]
[1778984455225,34.6,77865.84,0.0,-0.95266,5e-05,6.01612]
[1778984460264,34.59,77863.13,0.0,-0.9528,5e-05,6.00119]
[1778984466303,34.59,77861.23,0.0,-0.95291,5e-05,5.99027]
[1778984471337,34.59,77860.11,0.0,-0.95298,5e-05,5.98347]
[1778984476372,34.59,77859.16,0.0,-0.95303,5e-05,5.97751]
[1778984481408,34.58,77859.69,0.0,-0.95302,5e-05,5.9787]
[1778984486442,34.58,77858.39,0.0,-0.95309,5e-05,5.9711]
[1778984491478,34.58,77857.68,0.0,-0.95317,5e-05,5.96282]
[1778984493490,34.58,77852.42,0.0,-0.95341,5e-05,5.93706]
[1778984498526,34.57,77855.03,0.0,-0.9533,5e-05,5.94854]
[1778984499533,34.57,77860.93,0.0,-0.95303,5e-05,5.97673]
[1778984502554,34.57,77854.62,0.0,-0.95333,5e-05,5.94562]
[1778984508596,34.57,77854.59,0.0,-0.95335,5e-05,5.94427]
[1778984510609,34.57,77849.35,0.0,-0.95359,5e-05,5.91871]
[1778984515645,34.57,77842.5,0.0,-0.95391,5e-05,5.88508]
[1778984516653,34.57,77842.38,0.0,-0.95392,5e-05,5.88438]
[1778984521687,34.57,77839.42,0.0,-0.95406,5e-05,5.86957]
[1778984527729,34.56,77837.41,0.0,-0.95416,5e-05,5.85915]
[1778984533772,34.56,77836.32,0.0,-0.95422,5e-05,5.85307]
[1778984538807,34.56,77833.3,0.0,-0.95437,5e-05,5.83792]
[1778984543842,34.56,77830.33,0.0,-0.95451,5e-05,5.82299]
[1778984545856,34.56,77826.24,0.0,-0.9547,5e-05,5.80332]
[1778984550891,34.56,77825.52,0.0,-0.95474,5e-05,5.79934]
[1778984557940,34.56,77823.64,0.0,-0.95485,5e-05,5.78619]
[1778984562976,34.55,77823.85,0.0,-0.95485,5e-05,5.78669]
[1778984568901,34.55,77819.32,0.0,-0.95506,5e-05,5.76475]
[1778984574052,34.55,77821.89,0.0,-0.95495,5e-05,5.77647]
[1778984579087,34.55,77821.85,0.0,-0.95495,5e-05,5.77578]
[1778984584122,34.55,77822.11,0.0,-0.95495,5e-05,5.7765]
[1778984587144,34.55,77813.87,0.0,-0.95532,4e-05,5.73734]
[1778984588150,34.55,77814.18,0.0,-0.95531,4e-05,5.73878]
[1778984593187,34.55,77816.49,0.0,-0.9552,4e-05,5.74957]
[1778984599230,34.55,77818.02,0.0,-0.95513,4e-05,5.75675]
[1778984604266,34.55,77822.47,0.0,-0.95493,5e-05,5.77772]
[1778984609301,34.55,77826.35,0.0,-0.95476,5e-05,5.79583]
[1778984614339,34.55,77825.47,0.0,-0.95483,5e-05,5.78782]
[1778984616351,34.55,77820.26,0.0,-0.95507,5e-05,5.76306]
[1778984617357,34.55,77818.53,0.0,-0.95514,4e-05,5.75487]
[1778984622391,34.55,77819.46,0.0,-0.9551,4e-05,5.75924]
[1778984625414,34.55,77812.73,0.0,-0.9554,4e-05,5.72758]
[1778984627431,34.55,77809.54,0.0,-0.95554,4e-05,5.71283]
[1778984632469,34.55,77805.83,0.0,-0.9557,4e-05,5.69601]
[1778984633469,34.55,77800.94,0.0,-0.95592,4e-05,5.67332]
[1778984639511,34.55,77806.06,0.0,-0.95568,4e-05,5.69839]
[1778984642535,34.55,77811.5,0.0,-0.95543,4e-05,5.72445]
[1778984647569,34.56,77816.06,0.0,-0.95522,4e-05,5.74661]
[1778984652604,34.56,77816.87,0.0,-0.95518,4e-05,5.75108]
[1778984656632,34.56,77824.3,0.0,-0.95484,5e-05,5.78661]
[1778984661667,34.56,77823.99,0.0,-0.95485,5e-05,5.78548]
[1778984666702,34.56,77824.76,0.0,-0.95481,5e-05,5.78936]
[1778984669723,34.56,77829.82,0.0,-0.95459,5e-05,5.8134]
[1778984674758,34.56,77828.96,0.0,-0.95465,5e-05,5.80573]
[1778984679793,34.56,77827.87,0.0,-0.9547,5e-05,5.80046]
[1778984684828,34.56,77825.64,0.0,-0.9548,5e-05,5.78983]
[1778984689864,34.56,77825.82,0.0,-0.9548,5e-05,5.79057]
[1778984694900,34.56,77825.62,0.0,-0.95481,5e-05,5.78946]
[1778984699934,34.56,77825.42,0.0,-0.95482,5e-05,5.78832]
[1778984703969,34.56,77819.64,0.0,-0.95508,5e-05,5.76089]
[1778984705978,34.56,77814.88,0.0,-0.95529,4e-05,5.73852]
[1778984712021,34.56,77815.76,0.0,-0.95525,4e-05,5.74314]
[1778984717054,34.56,77816.32,0.0,-0.95522,4e-05,5.74628]
[1778984722090,34.56,77816.4,0.0,-0.95521,4e-05,5.74726]
[1778984727124,34.56,77817.28,0.0,-0.95516,4e-05,5.75213]
[1778984733166,34.56,77816.47,0.0,-0.95521,4e-05,5.74574]
[1778984738202,34.57,77814.76,0.0,-0.95528,4e-05,5.73853]
[1778984744245,34.57,77814.19,0.0,-0.9553,4e-05,5.73687]
[1778984749279,34.57,77816.98,0.0,-0.95516,4e-05,5.75087]
[1778984754315,34.57,77818.88,0.0,-0.95507,4e-05,5.76068]
[1778984759348,34.57,77819.32,0.0,-0.95504,5e-05,5.76364]
[1778984764383,34.57,77820.44,0.0,-0.95498,5e-05,5.76984]
[1778984769420,34.58,77820.97,0.0,-0.95495,5e-05,5.77326]
[1778984771433,34.58,77813.49,0.0,-0.95528,4e-05,5.73839]
[1778984776468,34.58,77810.29,0.0,-0.95541,4e-05,5.72454]
[1778984778482,34.58,77803.68,0.0,-0.95571,4e-05,5.69402]
[1778984779489,34.58,77802.24,0.0,-0.95577,4e-05,5.68756]
[1778984785534,34.59,77800.69,0.0,-0.95582,4e-05,5.68203]
[1778984790566,34.59,77796.46,0.0,-0.95599,4e-05,5.66375]
[1778984794595,34.59,77803.73,0.0,-0.95568,4e-05,5.69536]
[1778984796609,34.59,77811.55,0.0,-0.95533,4e-05,5.73251]
[1778984802650,34.59,77815.48,0.0,-0.95514,4e-05,5.75227]
[1778984808692,34.6,77817.18,0.0,-0.95505,4e-05,5.76135]
[1778984818762,34.6,77817.91,0.0,-0.955,5e-05,5.76657]
[1778984822790,34.6,77823.75,0.0,-0.95473,5e-05,5.79486]
[1778984827826,34.6,77826.08,0.0,-0.95462,5e-05,5.80654]
[1778984832861,34.6,77825.65,0.0,-0.95464,5e-05,5.80513]
[1778984837895,34.61,77825.27,0.0,-0.95465,5e-05,5.80395]
[1778984841923,34.61,77834.52,0.0,-0.95422,5e-05,5.84824]
[1778984846958,34.61,77834.29,0.0,-0.95423,5e-05,5.84728]
[1778984851994,34.61,77832.65,0.0,-0.95433,5e-05,5.836]
[1778984857028,34.61,77832.17,0.0,-0.95435,5e-05,5.83374]
[1778984862064,34.61,77830.95,0.0,-0.95441,5e-05,5.82789]
[1778984871021,34.61,77830.14,0.0,-0.95445,5e-05,5.82388]
[1778984876161,34.61,77828.8,0.0,-0.95451,5e-05,5.81741]
[1778984879182,34.61,77835.25,0.0,-0.95422,5e-05,5.84796]
[1778984880189,34.61,77835.28,0.0,-0.95422,5e-05,5.84802]
[1778984885224,34.6,77834.72,0.0,-0.95425,5e-05,5.84493]
[1778984890259,34.6,77833.2,0.0,-0.95432,5e-05,5.83733]
[1778984895294,34.6,77831.36,0.0,-0.95441,5e-05,5.82828]
[1778984901235,34.6,77830.84,0.0,-0.95443,5e-05,5.82551]
[1778984906371,34.6,77830.76,0.0,-0.95444,5e-05,5.82492]
[1778984911406,34.6,77830.55,0.0,-0.95448,5e-05,5.82014]
[1778984916441,34.6,77829.82,0.0,-0.95451,5e-05,5.81646]
[1778984921476,34.6,77834.54,0.0,-0.9543,5e-05,5.8387]
[1778984923490,34.6,77838.46,0.0,-0.95412,5e-05,5.85717]
[1778984928525,34.6,77836.25,0.0,-0.95423,5e-05,5.84605]
[1778984933560,34.6,77832.85,0.0,-0.95439,5e-05,5.82921]
[1778984935574,34.6,77825.87,0.0,-0.95471,5e-05,5.79589]
[1778984939602,34.6,77826.31,0.0,-0.95469,5e-05,5.79773]
[1778984943635,34.6,77831.64,0.0,-0.95445,5e-05,5.82278]
[1778984948666,34.6,77829.21,0.0,-0.95457,5e-05,5.81083]
[1778984953700,34.59,77829.81,0.0,-0.95454,5e-05,5.81322]
[1778984958735,34.59,77829.54,0.0,-0.95456,5e-05,5.81137]
[1778984963771,34.59,77829.15,0.0,-0.95458,5e-05,5.80886]
[1778984968806,34.59,77829.46,0.0,-0.95458,5e-05,5.80945]
[1778984973841,34.59,77827.54,0.0,-0.9547,5e-05,5.79605]
[1778984978877,34.59,77828.0,0.0,-0.95469,5e-05,5.79745]
[1778984983912,34.59,77829.25,0.0,-0.95464,5e-05,5.80251]
[1778984988946,34.58,77829.38,0.0,-0.95464,5e-05,5.80223]
[1778984993981,34.58,77828.64,0.0,-0.95468,5e-05,5.79782]
[1778984999016,34.58,77828.06,0.0,-0.95472,5e-05,5.79413]
[1778985005062,34.58,77830.5,0.0,-0.95462,5e-05,5.80444]
[1778985010097,34.58,77826.66,0.0,-0.9548,5e-05,5.78528]
[1778985012110,34.57,77819.25,0.0,-0.95514,4e-05,5.74997]
[1778985017144,34.57,77817.65,0.0,-0.95522,4e-05,5.74187]
[1778985022180,34.57,77817.71,0.0,-0.95522,4e-05,5.7417]
[1778985028223,34.57,77818.97,0.0,-0.95517,4e-05,5.74719]
[1778985033258,34.57,77822.22,0.0,-0.95505,5e-05,5.75878]
[1778985038293,34.57,77822.22,0.0,-0.95505,5e-05,5.75856]
[1778985043329,34.57,77823.91,0.0,-0.95498,5e-05,5.76623]
[1778985048364,34.57,77824.02,0.0,-0.95498,5e-05,5.76629]
[1778985053398,34.57,77825.25,0.0,-0.95493,5e-05,5.77155]
[1778985058433,34.57,77825.12,0.0,-0.95494,5e-05,5.77027]
[1778985063469,34.56,77825.45,0.0,-0.95493,5e-05,5.77112]
[1778985068504,34.56,77825.57,0.0,-0.95493,5e-05,5.77094]
[1778985073539,34.56,77827.1,0.0,-0.95487,5e-05,5.77733]
[1778985077566,34.56,77832.27,0.0,-0.95465,5e-05,5.80107]
[1778985082602,34.56,77834.75,0.0,-0.95454,5e-05,5.81172]
[1778985087646,34.56,77834.21,0.0,-0.95458,5e-05,5.80791]
[1778985089650,34.55,77841.89,0.0,-0.95424,5e-05,5.84392]
[1778985090657,34.55,77845.57,0.0,-0.95407,5e-05,5.86116]
[1778985097707,34.55,77849.31,0.0,-0.95395,5e-05,5.87314]
[1778985099721,34.55,77855.84,0.0,-0.95365,5e-05,5.90377]
[1778985104758,34.54,77863.57,0.0,-0.95331,5e-05,5.93935]
[1778985109791,34.54,77866.97,0.0,-0.95317,5e-05,5.9541]
[1778985114826,34.54,77869.85,0.0,-0.95305,5e-05,5.96639]
[1778985116840,34.54,77877.77,0.0,-0.95268,5e-05,6.00412]
[1778985117847,34.54,77879.89,0.0,-0.95259,5e-05,6.01405]
[1778985119861,34.53,77882.58,0.0,-0.95247,5e-05,6.02633]
[1778985122896,34.53,77877.48,0.0,-0.95272,5e-05,6.00038]
[1778985128926,34.53,77877.98,0.0,-0.95272,5e-05,6.00072]
[1778985133961,34.52,77875.46,0.0,-0.95285,5e-05,5.98687]
[1778985135975,34.52,77871.06,0.0,-0.95307,5e-05,5.96474]
[1778985142017,34.52,77872.41,0.0,-0.95302,5e-05,5.9698]
[1778985148059,34.52,77874.12,0.0,-0.95295,5e-05,5.97661]
[1778985154101,34.51,77876.01,0.0,-0.9529,5e-05,5.98072]
[1778985159136,34.51,77877.76,0.0,-0.95283,5e-05,5.98799]
[1778985164171,34.51,77878.6,0.0,-0.95281,5e-05,5.99084]
[1778985171223,34.51,77879.28,0.0,-0.95279,5e-05,5.99246]
[1778985175253,34.5,77874.2,0.0,-0.95304,5e-05,5.96692]
[1778985176259,34.5,77866.29,0.0,-0.95341,5e-05,5.92858]
[1778985179281,34.5,77857.56,0.0,-0.95382,5e-05,5.88625]
[1778985180288,34.5,77850.63,0.0,-0.95414,5e-05,5.853]
[1778985181295,34.5,77837.73,0.0,-0.95472,5e-05,5.79158]
[1778985185324,34.5,77832.44,0.0,-0.95496,5e-05,5.76674]
[1778985187336,34.5,77840.78,0.0,-0.95458,5e-05,5.80636]
[1778985192371,34.5,77840.38,0.0,-0.9546,5e-05,5.80438]
[1778985198414,34.5,77839.45,0.0,-0.95464,5e-05,5.79985]
[1778985201434,34.5,77831.15,0.0,-0.95502,5e-05,5.7604]
[1778985202441,34.5,77829.53,0.0,-0.95509,5e-05,5.75275]
[1778985205463,34.5,77821.27,0.0,-0.95547,4e-05,5.71391]
[1778985206469,34.5,77821.29,0.0,-0.95546,4e-05,5.71409]
[1778985207476,34.5,77811.79,0.0,-0.95589,4e-05,5.66959]
[1778985208483,34.5,77810.2,0.0,-0.95596,4e-05,5.66231]
[1778985214526,34.51,77810.76,0.0,-0.95595,4e-05,5.66253]
[1778985218554,34.51,77810.06,0.0,-0.95597,4e-05,5.66008]
[1778985223591,34.51,77811.22,0.0,-0.95591,4e-05,5.66668]
[1778985228623,34.51,77812.14,0.0,-0.95585,4e-05,5.67218]
[1778985230637,34.51,77817.43,0.0,-0.95561,4e-05,5.69743]
[1778985235673,34.51,77818.2,0.0,-0.95557,4e-05,5.70202]
[1778985240709,34.52,77814.84,0.0,-0.95571,4e-05,5.68717]
[1778985245743,34.52,77812.12,0.0,-0.95582,4e-05,5.67533]
[1778985250777,34.52,77809.39,0.0,-0.95594,4e-05,5.66343]
[1778985255814,34.52,77807.21,0.0,-0.95602,4e-05,5.65411]
[1778985260848,34.52,77803.2,0.0,-0.95619,4e-05,5.63627]
[1778985265883,34.53,77804.62,0.0,-0.95612,4e-05,5.64386]
[1778985270918,34.53,77807.68,0.0,-0.95598,4e-05,5.65908]
[1778985276960,34.53,77809.32,0.0,-0.95592,4e-05,5.66434]
[1778985281995,34.53,77812.21,0.0,-0.95578,4e-05,5.67876]
[1778985287030,34.53,77813.61,0.0,-0.95571,4e-05,5.68617]
[1778985293072,34.54,77814.47,0.0,-0.95566,4e-05,5.6912]
[1778985298108,34.54,77815.64,0.0,-0.9556,4e-05,5.6975]
[1778985300121,34.54,77820.73,0.0,-0.95537,4e-05,5.72174]
[1778985305156,34.54,77817.29,0.0,-0.95552,4e-05,5.70618]
[1778985307170,34.54,77811.3,0.0,-0.95578,4e-05,5.67854]
[1778985312205,34.54,77812.67,0.0,-0.95571,4e-05,5.68582]
[1778985317240,34.54,77813.91,0.0,-0.95565,4e-05,5.69251]
[1778985323282,34.55,77814.98,0.0,-0.95559,4e-05,5.69854]
[1778985328317,34.55,77815.97,0.0,-0.95554,4e-05,5.7041]
[1778985333352,34.55,77816.93,0.0,-0.95551,4e-05,5.70607]
[1778985339401,34.55,77819.04,0.0,-0.95541,4e-05,5.71724]
[1778985341409,34.55,77826.25,0.0,-0.95508,5e-05,5.75155]
[1778985347452,34.55,77820.9,0.0,-0.95531,4e-05,5.7272]
[1778985352486,34.56,77816.1,0.0,-0.95552,4e-05,5.70539]
[1778985357522,34.56,77812.11,0.0,-0.95569,4e-05,5.68742]
[1778985358528,34.56,77817.99,0.0,-0.95543,4e-05,5.71511]
[1778985359534,34.56,77825.41,0.0,-0.95509,5e-05,5.7501]
[1778985363563,34.56,77830.99,0.0,-0.95484,5e-05,5.77653]
[1778985368598,34.56,77828.81,0.0,-0.95494,5e-05,5.76606]
[1778985373636,34.56,77828.86,0.0,-0.95494,5e-05,5.76607]
[1778985384621,34.56,77828.53,0.0,-0.95496,5e-05,5.76373]
[1778985391760,34.55,77827.05,0.0,-0.95506,5e-05,5.75255]
[1778985395789,34.55,77832.74,0.0,-0.95481,5e-05,5.77903]
[1778985396797,34.55,77837.3,0.0,-0.9546,5e-05,5.80049]
[1778985397804,34.55,77838.37,0.0,-0.95456,5e-05,5.80538]
[1778985401832,34.55,77845.47,0.0,-0.95424,5e-05,5.83832]
[1778985404761,34.55,77851.85,0.0,-0.95395,5e-05,5.868]
[1778985409889,34.55,77847.08,0.0,-0.95419,5e-05,5.84393]
[1778985414923,34.54,77852.62,0.0,-0.95394,5e-05,5.86926]
[1778985423987,34.54,77853.1,0.0,-0.95394,5e-05,5.86948]
[1778985429025,34.54,77857.28,0.0,-0.95376,5e-05,5.88838]
[1778985434056,34.54,77862.07,0.0,-0.95355,5e-05,5.91029]
[1778985439094,34.53,77864.44,0.0,-0.95345,5e-05,5.92047]
[1778985444128,34.53,77861.41,0.0,-0.9536,5e-05,5.90466]
[1778985449163,34.53,77860.27,0.0,-0.95367,5e-05,5.89813]
[1778985454198,34.53,77861.12,0.0,-0.95366,5e-05,5.89772]
[1778985459233,34.53,77854.07,0.0,-0.954,5e-05,5.86296]
[1778985465192,34.52,77852.65,0.0,-0.95407,5e-05,5.85501]
[1778985468297,34.52,77845.16,0.0,-0.95442,5e-05,5.8187]
[1778985475262,34.52,77843.04,0.0,-0.95453,5e-05,5.80718]
[1778985480381,34.52,77846.68,0.0,-0.95438,5e-05,5.82351]
[1778985485415,34.51,77851.52,0.0,-0.95416,5e-05,5.84558]
[1778985490451,34.51,77854.35,0.0,-0.95405,5e-05,5.85784]
[1778985495492,34.51,77859.0,0.0,-0.95384,5e-05,5.87903]
[1778985498506,34.51,77865.27,0.0,-0.95356,5e-05,5.90845]
[1778985503541,34.51,77869.81,0.0,-0.95336,5e-05,5.92907]
[1778985509584,34.5,77872.42,0.0,-0.95325,5e-05,5.9402]
[1778985512603,34.5,77878.02,0.0,-0.95303,5e-05,5.96293]
[1778985513612,34.5,77885.04,0.0,-0.9527,5e-05,5.99665]
[1778985518646,34.5,77892.02,0.0,-0.95239,5e-05,6.02885]
[1778985523681,34.49,77889.43,0.0,-0.95253,5e-05,6.01436]
[1778985524690,34.49,77883.33,0.0,-0.95282,5e-05,5.98441]
[1778985529724,34.49,77883.52,0.0,-0.95282,5e-05,5.98393]
[1778985535684,34.49,77884.32,0.0,-0.9528,5e-05,5.98615]
[1778985540801,34.48,77885.63,0.0,-0.95275,5e-05,5.99115]
[1778985545836,34.48,77885.26,0.0,-0.95278,5e-05,5.9881]
[1778985551878,34.48,77886.29,0.0,-0.95275,5e-05,5.99165]
[1778985556918,34.48,77886.49,0.0,-0.95275,5e-05,5.99141]
[1778985561948,34.47,77886.07,0.0,-0.95278,5e-05,5.98822]
[1778985566983,34.47,77889.25,0.0,-0.95264,5e-05,6.00251]
[1778985568997,34.47,77894.58,0.0,-0.9524,5e-05,6.02795]
[1778985574035,34.47,77893.37,0.0,-0.9525,5e-05,6.01702]
[1778985579069,34.46,77892.04,0.0,-0.95257,5e-05,6.00912]
[1778985584104,34.46,77893.47,0.0,-0.95252,5e-05,6.01462]
[1778985589139,34.46,77893.34,0.0,-0.95254,5e-05,6.01247]
[1778985594199,34.46,77892.69,0.0,-0.95259,5e-05,6.00777]
[1778985595186,34.45,77874.12,0.0,-0.95346,5e-05,5.91747]
[1778985596203,34.45,77860.5,0.0,-0.95409,5e-05,5.85185]
[1778985597201,34.45,77856.96,0.0,-0.95425,5e-05,5.83485]
[1778985599214,34.45,77863.77,0.0,-0.95394,5e-05,5.86735]
[1778985603254,34.45,77857.61,0.0,-0.95423,5e-05,5.83744]
[1778985605274,34.45,77862.95,0.0,-0.95399,5e-05,5.86284]
[1778985606270,34.45,77871.15,0.0,-0.95361,5e-05,5.90212]
[1778985607278,34.45,77873.43,0.0,-0.9535,5e-05,5.91293]
[1778985613319,34.45,77875.49,0.0,-0.95342,5e-05,5.92167]
[1778985621375,34.45,77878.99,0.0,-0.95327,5e-05,5.93694]
[1778985625404,34.45,77884.66,0.0,-0.95301,5e-05,5.96395]
[1778985627417,34.44,77879.19,0.0,-0.95327,5e-05,5.93723]
[1778985629431,34.44,77872.29,0.0,-0.95359,5e-05,5.90359]
[1778985631445,34.44,77867.26,0.0,-0.95386,5e-05,5.87559]
[1778985636484,34.44,77866.06,0.0,-0.95392,5e-05,5.86935]
[1778985642522,34.44,77864.29,0.0,-0.954,5e-05,5.86028]
[1778985653596,34.44,77861.86,0.0,-0.95413,5e-05,5.84755]
[1778985662665,34.44,77859.1,0.0,-0.95426,5e-05,5.83324]
[1778985671725,34.43,77863.51,0.0,-0.95407,5e-05,5.85328]
[1778985675753,34.43,77857.27,0.0,-0.95436,5e-05,5.82304]
[1778985680788,34.43,77856.61,0.0,-0.9544,5e-05,5.81949]
[1778985686830,34.43,77855.94,0.0,-0.95443,5e-05,5.81583]
[1778985691866,34.43,77855.56,0.0,-0.95448,5e-05,5.81013]
[1778985701937,34.43,77854.39,0.0,-0.95454,5e-05,5.804]
[1778985712008,34.43,77854.39,0.0,-0.95454,5e-05,5.80339]
[1778985717043,34.43,77849.66,0.0,-0.95476,5e-05,5.7806]
[1778985719054,34.43,77847.05,0.0,-0.95488,5e-05,5.76817]
[1778985724090,34.43,77842.99,0.0,-0.95506,5e-05,5.74898]
[1778985728119,34.43,77845.04,0.0,-0.95497,5e-05,5.75871]
[1778985733161,34.43,77855.47,0.0,-0.9545,5e-05,5.80824]
[1778985734162,34.43,77854.78,0.0,-0.95453,5e-05,5.80485]
[1778985739197,34.43,77852.26,0.0,-0.95465,5e-05,5.79239]
[1778985743225,34.43,77859.06,0.0,-0.95434,5e-05,5.8244]
[1778985747165,34.43,77864.41,0.0,-0.95409,5e-05,5.85018]
[1778985752289,34.43,77867.54,0.0,-0.95397,5e-05,5.86176]
[1778985757325,34.43,77869.94,0.0,-0.95386,5e-05,5.87341]
[1778985762359,34.43,77872.04,0.0,-0.95376,5e-05,5.8836]
[1778985767396,34.43,77864.94,0.0,-0.95409,5e-05,5.8492]
[1778985769408,34.43,77860.76,0.0,-0.95429,5e-05,5.82894]
[1778985774444,34.43,77856.66,0.0,-0.95448,5e-05,5.80876]
[1778985785522,34.42,77853.83,0.0,-0.95462,5e-05,5.79394]
[1778985789549,34.42,77847.66,0.0,-0.95491,5e-05,5.76411]
[1778985794585,34.42,77844.8,0.0,-0.95505,5e-05,5.75004]
[1778985799619,34.42,77845.38,0.0,-0.95502,5e-05,5.75239]
[1778985804654,34.42,77844.8,0.0,-0.95505,5e-05,5.74919]
[1778985809689,34.42,77848.98,0.0,-0.95487,5e-05,5.76855]
[1778985813717,34.42,77855.09,0.0,-0.95462,5e-05,5.79351]
[1778985818753,34.42,77860.0,0.0,-0.9544,5e-05,5.81616]
[1778985823788,34.41,77863.68,0.0,-0.95424,5e-05,5.83356]
[1778985831844,34.42,77867.16,0.0,-0.95407,5e-05,5.85055]
[1778985836879,34.41,77872.34,0.0,-0.95384,5e-05,5.87461]
[1778985841915,34.41,77874.14,0.0,-0.95377,5e-05,5.88248]
[1778985846949,34.41,77875.45,0.0,-0.95371,5e-05,5.88802]
[1778985851984,34.41,77876.08,0.0,-0.95369,5e-05,5.89033]
[1778985857020,34.41,77877.05,0.0,-0.95365,5e-05,5.89431]
[1778985863062,34.41,77877.95,0.0,-0.95362,5e-05,5.89784]
[1778985869104,34.4,77878.61,0.0,-0.9536,5e-05,5.90025]
[1778985874140,34.4,77879.48,0.0,-0.95359,5e-05,5.90026]
[1778985882194,34.4,77880.43,0.0,-0.95355,5e-05,5.9039]
[1778985887230,34.4,77880.67,0.0,-0.95355,5e-05,5.90448]
[1778985893272,34.4,77881.25,0.0,-0.95353,5e-05,5.9066]
[1778985898308,34.4,77881.15,0.0,-0.95354,5e-05,5.90555]
[1778985903341,34.4,77877.96,0.0,-0.95369,5e-05,5.88969]
[1778985908377,34.4,77879.2,0.0,-0.95364,5e-05,5.89526]
[1778985914419,34.39,77879.95,0.0,-0.95361,5e-05,5.89835]
[1778985921492,34.39,77880.54,0.0,-0.95359,5e-05,5.90055]
[1778985927534,34.39,77881.05,0.0,-0.95357,5e-05,5.90245]
[1778985932570,34.39,77881.78,0.0,-0.95356,5e-05,5.90192]
[1778985937604,34.39,77881.81,0.0,-0.95357,5e-05,5.90161]
[1778985943647,34.39,77881.93,0.0,-0.95357,5e-05,5.90165]
[1778985946668,34.39,77888.59,0.0,-0.95326,5e-05,5.93355]
[1778985947675,34.39,77896.04,0.0,-0.95291,5e-05,5.96956]
[1778985948683,34.39,77896.52,0.0,-0.95289,5e-05,5.97169]
[1778985952710,34.39,77890.43,0.0,-0.95318,5e-05,5.94134]
[1778985957745,34.38,77889.59,0.0,-0.95323,5e-05,5.93644]
[1778985963787,34.38,77888.5,0.0,-0.95329,5e-05,5.93019]
[1778985964795,34.38,77883.29,0.0,-0.95354,5e-05,5.90484]
[1778985966807,34.38,77880.71,0.0,-0.95366,5e-05,5.89215]
[1778985972851,34.38,77881.1,0.0,-0.95365,5e-05,5.89344]
[1778985977886,34.38,77880.94,0.0,-0.95366,5e-05,5.8922]
[1778985982921,34.38,77880.94,0.0,-0.95366,5e-05,5.89178]
[1778985985942,34.38,77874.84,0.0,-0.95395,5e-05,5.86217]
[1778985987956,34.38,77870.29,0.0,-0.95416,5e-05,5.84025]
[1778985992992,34.38,77864.87,0.0,-0.95444,5e-05,5.81059]
[1778985998932,34.38,77860.8,0.0,-0.95462,5e-05,5.79107]
[1778986005076,34.38,77855.62,0.0,-0.95486,5e-05,5.76629]
[1778986006084,34.38,77862.4,0.0,-0.95455,5e-05,5.79853]
[1778986007090,34.38,77872.18,0.0,-0.9541,5e-05,5.8452]
[1778986012126,34.38,77876.89,0.0,-0.95389,5e-05,5.86701]
[1778986017160,34.38,77878.2,0.0,-0.95383,5e-05,5.87307]
[1778986022195,34.38,77878.92,0.0,-0.9538,5e-05,5.87668]
[1778986027230,34.38,77874.77,0.0,-0.95399,5e-05,5.85685]
[1778986032265,34.37,77870.62,0.0,-0.95419,5e-05,5.83602]
[1778986037300,34.37,77866.58,0.0,-0.95439,5e-05,5.81583]
[1778986042335,34.37,77864.55,0.0,-0.95449,5e-05,5.80527]
[1778986047370,34.37,77862.5,0.0,-0.95459,5e-05,5.79462]
[1778986052406,34.37,77861.29,0.0,-0.95468,5e-05,5.78446]
[1778986057440,34.37,77860.89,0.0,-0.9547,5e-05,5.78173]
[1778986062475,34.36,77857.42,0.0,-0.95487,5e-05,5.76444]
[1778986067510,34.36,77856.53,0.0,-0.95492,5e-05,5.75951]
[1778986072544,34.36,77855.85,0.0,-0.95496,5e-05,5.7556]
[1778986077580,34.36,77855.53,0.0,-0.95498,5e-05,5.7534]
[1778986083623,34.36,77855.07,0.0,-0.95501,5e-05,5.75041]
[1778986088658,34.36,77854.65,0.0,-0.95503,5e-05,5.74776]
[1778986094700,34.35,77854.17,0.0,-0.95506,5e-05,5.74471]
[1778986099735,34.35,77853.28,0.0,-0.95511,5e-05,5.73987]
[1778986104778,34.35,77852.45,0.0,-0.95515,5e-05,5.73537]
[1778986109807,34.35,77857.1,0.0,-0.95494,5e-05,5.75695]
[1778986114840,34.35,77859.52,0.0,-0.95486,5e-05,5.76444]
[1778986119875,34.35,77862.41,0.0,-0.95474,5e-05,5.77772]
[1778986123903,34.35,77863.2,0.0,-0.9547,5e-05,5.78123]
[1778986128940,34.35,77865.57,0.0,-0.9546,5e-05,5.7923]
[1778986133973,34.35,77867.28,0.0,-0.95452,5e-05,5.80034]
[1778986135987,34.35,77872.4,0.0,-0.95428,5e-05,5.82476]
[1778986140021,34.35,77866.3,0.0,-0.95457,5e-05,5.79529]
[1778986145050,34.35,77869.44,0.0,-0.95443,5e-05,5.81014]
[1778986150085,34.35,77871.82,0.0,-0.95432,5e-05,5.82138]
[1778986155120,34.35,77875.26,0.0,-0.95416,5e-05,5.8377]
[1778986160155,34.35,77876.55,0.0,-0.9541,5e-05,5.8436]
[1778986165191,34.35,77877.58,0.0,-0.95406,5e-05,5.84832]
[1778986171233,34.35,77873.5,0.0,-0.95427,5e-05,5.82505]
[1778986178281,34.35,77873.91,0.0,-0.95425,5e-05,5.82785]
[1778986183316,34.35,77875.54,0.0,-0.95416,5e-05,5.83649]
[1778986188353,34.35,77870.78,0.0,-0.95438,5e-05,5.8141]
[1778986191373,34.35,77865.28,0.0,-0.95463,5e-05,5.78794]
[1778986197414,34.35,77861.48,0.0,-0.9548,5e-05,5.77012]
[1778986202450,34.35,77856.93,0.0,-0.95501,5e-05,5.74873]
[1778986207484,34.35,77853.66,0.0,-0.95515,5e-05,5.7339]
[1778986212520,34.35,77850.38,0.0,-0.95529,5e-05,5.71934]
[1778986217554,34.36,77848.98,0.0,-0.95534,5e-05,5.71367]
[1778986222592,34.36,77843.13,0.0,-0.95559,5e-05,5.687]
[1778986227626,34.36,77840.59,0.0,-0.9557,4e-05,5.67582]
[1778986233666,34.36,77840.31,0.0,-0.95573,4e-05,5.67142]
[1778986238703,34.36,77840.79,0.0,-0.95571,4e-05,5.67403]
[1778986243738,34.36,77842.74,0.0,-0.95562,4e-05,5.68356]
[1778986248772,34.36,77843.03,0.0,-0.9556,5e-05,5.68526]
[1778986254817,34.36,77842.5,0.0,-0.95562,4e-05,5.6832]
[1778986259853,34.36,77846.01,0.0,-0.95546,5e-05,5.70015]
[1778986261868,34.36,77828.57,0.0,-0.95624,4e-05,5.61834]
[1778986262872,34.37,77828.57,0.0,-0.95624,4e-05,5.6185]
[1778986263880,34.37,77826.03,0.0,-0.95635,4e-05,5.60684]
[1778986267910,34.37,77821.08,0.0,-0.95656,4e-05,5.58474]
[1778986268917,34.37,77834.26,0.0,-0.95597,4e-05,5.6468]
[1778986269925,34.37,77850.87,0.0,-0.95522,5e-05,5.72544]
[1778986270931,34.37,77857.16,0.0,-0.95493,5e-05,5.75548]
[1778986271939,34.37,77858.12,0.0,-0.95489,5e-05,5.7602]
[1778986273955,34.37,77849.73,0.0,-0.95526,5e-05,5.72069]
[1778986274961,34.37,77849.46,0.0,-0.95527,5e-05,5.71962]
[1778986279998,34.37,77847.69,0.0,-0.95535,5e-05,5.71153]
[1778986286040,34.37,77845.81,0.0,-0.95543,5e-05,5.70299]
[1778986291074,34.37,77843.8,0.0,-0.95555,5e-05,5.69027]
[1778986296108,34.37,77842.24,0.0,-0.95561,4e-05,5.68322]
[1778986301143,34.37,77842.24,0.0,-0.95561,4e-05,5.68353]
[1778986306178,34.37,77841.28,0.0,-0.95565,4e-05,5.67931]
[1778986312221,34.38,77840.59,0.0,-0.95568,4e-05,5.67658]
[1778986315251,34.38,77834.47,0.0,-0.95595,4e-05,5.64807]
[1778986316261,34.38,77826.58,0.0,-0.9563,4e-05,5.61125]
[1778986317264,34.38,77821.41,0.0,-0.95653,4e-05,5.5873]
[1778986319279,34.38,77820.6,0.0,-0.95656,4e-05,5.58399]
[1778986324314,34.38,77819.85,0.0,-0.95658,4e-05,5.58184]
[1778986329350,34.38,77818.87,0.0,-0.95661,4e-05,5.57818]
[1778986334387,34.39,77809.61,0.0,-0.95701,4e-05,5.53655]
[1778986335405,34.39,77801.99,0.0,-0.95734,4e-05,5.50132]
[1778986336401,34.39,77800.3,0.0,-0.95741,4e-05,5.49421]
[1778986337407,34.39,77805.92,0.0,-0.95716,4e-05,5.52047]
[1778986338414,34.39,77812.56,0.0,-0.95686,4e-05,5.55148]
[1778986343448,34.39,77811.61,0.0,-0.95689,4e-05,5.54832]
[1778986348484,34.39,77811.58,0.0,-0.95688,4e-05,5.54944]
[1778986353520,34.4,77817.22,0.0,-0.95665,4e-05,5.57338]
[1778986358554,34.4,77819.43,0.0,-0.95654,4e-05,5.58478]
[1778986363590,34.4,77813.51,0.0,-0.95679,4e-05,5.55848]
[1778986367618,34.4,77805.09,0.0,-0.95715,4e-05,5.52061]
[1778986370639,34.41,77803.51,0.0,-0.95721,4e-05,5.51438]
[1778986377689,34.41,77803.49,0.0,-0.95718,4e-05,5.51685]
[1778986378695,34.41,77808.87,0.0,-0.95694,4e-05,5.54211]
[1778986381716,34.41,77811.84,0.0,-0.9568,4e-05,5.55688]
[1778986386753,34.42,77815.18,0.0,-0.95664,4e-05,5.57393]
[1778986390779,34.42,77822.33,0.0,-0.95631,4e-05,5.60873]
[1778986392793,34.42,77828.05,0.0,-0.95605,4e-05,5.63587]
[1778986397828,34.42,77826.95,0.0,-0.95609,4e-05,5.63155]
[1778986402863,34.42,77826.01,0.0,-0.95613,4e-05,5.62791]
[1778986407898,34.43,77824.91,0.0,-0.95617,4e-05,5.6235]
[1778986412933,34.43,77823.77,0.0,-0.95624,4e-05,5.61539]
[1778986418976,34.43,77822.61,0.0,-0.95628,4e-05,5.61085]
[1778986424012,34.43,77822.11,0.0,-0.9563,4e-05,5.60924]
[1778986429044,34.43,77822.44,0.0,-0.95628,4e-05,5.61146]
[1778986434080,34.43,77822.52,0.0,-0.95627,4e-05,5.61248]
[1778986439119,34.43,77822.64,0.0,-0.95626,4e-05,5.61362]
[1778986444150,34.44,77823.93,0.0,-0.95619,4e-05,5.62019]
[1778986449185,34.44,77824.99,0.0,-0.95614,4e-05,5.62561]
[1778986454221,34.44,77819.53,0.0,-0.95638,4e-05,5.60057]
[1778986459255,34.44,77819.8,0.0,-0.95636,4e-05,5.60241]
[1778986464290,34.44,77818.35,0.0,-0.95642,4e-05,5.59624]
[1778986469325,34.44,77819.74,0.0,-0.95635,4e-05,5.60339]
[1778986474360,34.44,77820.48,0.0,-0.95634,4e-05,5.60405]
[1778986479397,34.44,77823.7,0.0,-0.95619,4e-05,5.61977]
[1778986485439,34.45,77823.63,0.0,-0.95618,4e-05,5.62016]
[1778986490478,34.45,77823.67,0.0,-0.95618,4e-05,5.62106]
[1778986493495,34.45,77851.73,0.0,-0.95491,5e-05,5.75343]
[1778986494503,34.45,77876.24,0.0,-0.95378,5e-05,5.87094]
[1778986495509,34.45,77878.69,0.0,-0.95367,5e-05,5.88301]
[1778986497523,34.45,77872.35,0.0,-0.95397,5e-05,5.85179]
[1778986502558,34.45,77865.17,0.0,-0.95431,5e-05,5.81651]
[1778986503565,34.45,77860.16,0.0,-0.95454,5e-05,5.79252]
[1778986504572,34.44,77854.57,0.0,-0.95479,5e-05,5.76589]
[1778986511622,34.44,77857.76,0.0,-0.95465,5e-05,5.78083]
[1778986516656,34.44,77856.83,0.0,-0.95469,5e-05,5.77628]
[1778986521691,34.44,77857.31,0.0,-0.95467,5e-05,5.77853]
[1778986526726,34.44,77859.78,0.0,-0.95456,5e-05,5.79029]
[1778986531761,34.44,77861.41,0.0,-0.95451,5e-05,5.79453]
[1778986536799,34.44,77862.98,0.0,-0.95444,5e-05,5.80208]
[1778986541831,34.44,77863.93,0.0,-0.95439,5e-05,5.8067]
[1778986546866,34.44,77865.78,0.0,-0.95431,5e-05,5.81562]
[1778986547872,34.44,77860.68,0.0,-0.95454,5e-05,5.79131]
[1778986549888,34.45,77858.85,0.0,-0.95462,5e-05,5.78271]
[1778986554923,34.45,77864.2,0.0,-0.95438,5e-05,5.80843]
[1778986559957,34.45,77861.77,0.0,-0.95449,5e-05,5.7968]
[1778986564993,34.45,77860.56,0.0,-0.95454,5e-05,5.79103]
[1778986570027,34.45,77858.9,0.0,-0.95462,5e-05,5.78315]
[1778986575062,34.45,77857.6,0.0,-0.95468,5e-05,5.77703]
[1778986580097,34.45,77856.41,0.0,-0.95473,5e-05,5.77144]
[1778986584125,34.45,77848.21,0.0,-0.9551,5e-05,5.73261]
[1778986585132,34.45,77839.59,0.0,-0.95549,5e-05,5.69198]
[1778986586139,34.45,77837.82,0.0,-0.95557,4e-05,5.68378]
[1778986591176,34.45,77838.28,0.0,-0.95557,4e-05,5.68282]
[1778986592184,34.45,77843.54,0.0,-0.95534,5e-05,5.70742]
[1778986593189,34.45,77843.51,0.0,-0.95534,5e-05,5.70706]
[1778986598224,34.44,77844.4,0.0,-0.95531,5e-05,5.71016]
[1778986603259,34.44,77839.65,0.0,-0.95552,5e-05,5.68789]
[1778986608294,34.45,77837.15,0.0,-0.95563,4e-05,5.67654]
[1778986610309,34.45,77842.96,0.0,-0.95537,5e-05,5.70405]
[1778986615344,34.45,77844.88,0.0,-0.95528,5e-05,5.71301]
[1778986620379,34.44,77845.99,0.0,-0.95525,5e-05,5.71694]
[1778986627428,34.44,77847.5,0.0,-0.95519,5e-05,5.72225]
[1778986632468,34.44,77848.18,0.0,-0.95518,5e-05,5.72419]
[1778986637503,34.43,77847.75,0.0,-0.95521,5e-05,5.7209]
[1778986643549,34.43,77847.12,0.0,-0.95525,5e-05,5.71645]
[1778986648583,34.43,77843.81,0.0,-0.95541,5e-05,5.6996]
[1778986653620,34.43,77844.48,0.0,-0.95542,5e-05,5.69814]
[1778986659659,34.42,77846.11,0.0,-0.95536,5e-05,5.70433]
[1778986664696,34.42,77846.98,0.0,-0.95533,5e-05,5.70758]
[1778986669731,34.42,77848.07,0.0,-0.95529,5e-05,5.71144]
[1778986674766,34.42,77848.45,0.0,-0.95528,5e-05,5.71216]
[1778986679801,34.41,77861.32,0.0,-0.95471,5e-05,5.77236]
[1778986680809,34.41,77869.11,0.0,-0.95435,5e-05,5.80945]
[1778986685844,34.41,77866.5,0.0,-0.95447,5e-05,5.79685]
[1778986690879,34.41,77867.23,0.0,-0.95445,5e-05,5.7997]
[1778986694907,34.41,77860.68,0.0,-0.95476,5e-05,5.76738]
[1778986699943,34.41,77865.17,0.0,-0.95456,5e-05,5.7874]
[1778986704977,34.4,77868.02,0.0,-0.95445,5e-05,5.79969]
[1778986711019,34.4,77869.1,0.0,-0.95444,5e-05,5.79981]
[1778986716057,34.4,77871.88,0.0,-0.95432,5e-05,5.81195]
[1778986720083,34.4,77866.3,0.0,-0.95458,5e-05,5.78445]
[1778986730154,34.39,77863.84,0.0,-0.95472,5e-05,5.77072]
[1778986734182,34.39,77857.88,0.0,-0.955,5e-05,5.74163]
[1778986739220,34.39,77854.61,0.0,-0.95515,5e-05,5.7252]
[1778986744255,34.39,77851.29,0.0,-0.95531,5e-05,5.70858]
[1778986749289,34.39,77855.97,0.0,-0.95511,5e-05,5.72984]
[1778986754324,34.38,77860.42,0.0,-0.95492,5e-05,5.75003]
[1778986759359,34.38,77861.08,0.0,-0.9549,5e-05,5.75222]
[1778986768422,34.38,77853.94,0.0,-0.95524,5e-05,5.7167]
[1778986773458,34.38,77849.09,0.0,-0.95548,5e-05,5.6906]
[1778986779500,34.38,77847.56,0.0,-0.95554,5e-05,5.68419]
[1778986786550,34.38,77843.71,0.0,-0.95572,4e-05,5.66517]
[1778986789571,34.38,77849.49,0.0,-0.95546,5e-05,5.69196]
[1778986790579,34.38,77852.87,0.0,-0.95531,5e-05,5.70774]
[1778986792592,34.38,77847.3,0.0,-0.95557,5e-05,5.681]
[1778986794607,34.38,77855.08,0.0,-0.95522,5e-05,5.71739]
[1778986798635,34.38,77843.6,0.0,-0.95575,4e-05,5.66235]
[1778986799642,34.37,77843.28,0.0,-0.95576,4e-05,5.66072]
[1778986803670,34.37,77837.8,0.0,-0.95602,4e-05,5.6335]
[1778986808704,34.37,77841.16,0.0,-0.95588,4e-05,5.6481]
[1778986813739,34.37,77842.71,0.0,-0.95582,4e-05,5.65502]
[1778986818775,34.37,77844.48,0.0,-0.95574,4e-05,5.66291]
[1778986823810,34.37,77844.94,0.0,-0.95573,4e-05,5.6646]
[1778986828845,34.37,77845.37,0.0,-0.95571,4e-05,5.66612]
[1778986832873,34.37,77853.63,0.0,-0.95536,5e-05,5.7018]
[1778986833886,34.37,77859.83,0.0,-0.95508,5e-05,5.73125]
[1778986836902,34.37,77866.26,0.0,-0.95479,5e-05,5.76198]
[1778986841936,34.37,77868.72,0.0,-0.95467,5e-05,5.7739]
[1778986846972,34.37,77870.45,0.0,-0.95459,5e-05,5.78236]
[1778986855029,34.37,77874.23,0.0,-0.95441,5e-05,5.80074]
[1778986860063,34.37,77876.23,0.0,-0.95432,5e-05,5.81054]
[1778986863084,34.37,77883.91,0.0,-0.95396,5e-05,5.84743]
[1778986864092,34.37,77892.47,0.0,-0.95357,5e-05,5.88864]
[1778986865098,34.37,77896.07,0.0,-0.9534,5e-05,5.90595]
[1778986869126,34.37,77895.44,0.0,-0.95343,5e-05,5.90241]
[1778986872149,34.37,77900.1,0.0,-0.95322,5e-05,5.92451]
[1778986873154,34.37,77893.18,0.0,-0.95354,5e-05,5.89083]
[1778986874161,34.37,77890.3,0.0,-0.95368,5e-05,5.8768]
[1778986878189,34.36,77884.75,0.0,-0.95394,5e-05,5.8496]
[1778986882217,34.36,77878.93,0.0,-0.95422,5e-05,5.82122]
[1778986886245,34.36,77887.51,0.0,-0.95382,5e-05,5.86203]
[1778986887252,34.36,77888.05,0.0,-0.9538,5e-05,5.86446]
[1778986889267,34.36,77882.13,0.0,-0.95408,5e-05,5.83564]
[1778986890273,34.36,77879.76,0.0,-0.95419,5e-05,5.82413]
[1778986895308,34.36,77880.01,0.0,-0.95421,5e-05,5.82118]
[1778986900346,34.36,77880.74,0.0,-0.95418,5e-05,5.82408]
[1778986905377,34.36,77881.89,0.0,-0.95413,5e-05,5.82896]
[1778986910413,34.36,77881.81,0.0,-0.95414,5e-05,5.8279]
[1778986915449,34.36,77882.41,0.0,-0.95412,5e-05,5.83009]
[1778986920484,34.35,77883.65,0.0,-0.95407,5e-05,5.83532]
[1778986925519,34.35,77886.98,0.0,-0.95393,5e-05,5.85054]
[1778986930554,34.35,77885.65,0.0,-0.954,5e-05,5.84331]
[1778986936596,34.35,77883.97,0.0,-0.95408,5e-05,5.8343]
[1778986937604,34.35,77889.32,0.0,-0.95384,5e-05,5.85988]
[1778986938610,34.35,77893.42,0.0,-0.95365,5e-05,5.87946]
[1778986940625,34.35,77899.79,0.0,-0.95335,5e-05,5.90979]
[1778986943646,34.35,77908.71,0.0,-0.95294,5e-05,5.95227]
[1778986944653,34.34,77914.6,0.0,-0.95267,5e-05,5.98065]
[1778986945661,34.34,77913.05,0.0,-0.95274,5e-05,5.97271]
[1778986950695,34.34,77916.15,0.0,-0.95261,5e-05,5.98677]
[1778986955730,34.34,77918.29,0.0,-0.95255,5e-05,5.99179]
[1778986960765,34.33,77928.71,0.0,-0.95207,5e-05,6.04102]
[1778986961772,34.33,77932.96,0.0,-0.95187,5e-05,6.0615]
[1778986964793,34.33,77935.88,0.0,-0.95174,5e-05,6.0745]
[1778986969829,34.33,77938.77,0.0,-0.95163,5e-05,6.08652]
[1778986974865,34.32,77940.6,0.0,-0.95155,5e-05,6.09448]
[1778986979902,34.32,77942.65,0.0,-0.95146,5e-05,6.10346]
[1778986982920,34.32,77957.55,0.0,-0.95073,5e-05,6.17832]
[1778986983928,34.32,77964.2,0.0,-0.9504,5e-05,6.21207]
[1778986984938,34.33,77960.63,0.0,-0.95057,5e-05,6.19471]
[1778986989970,34.33,77956.56,0.0,-0.95074,5e-05,6.17689]
[1778986991984,34.33,77956.72,0.0,-0.95072,5e-05,6.17877]
[1778986997019,34.34,77957.75,0.0,-0.95065,5e-05,6.18652]
[1778987002055,34.34,77956.3,0.0,-0.95069,5e-05,6.18243]
[1778987007091,34.35,77956.86,0.0,-0.95063,5e-05,6.18785]
[1778987009105,34.35,77950.77,0.0,-0.95092,5e-05,6.15809]
[1778987013136,34.35,77945.37,0.0,-0.9512,5e-05,6.12887]
[1778987018170,34.35,77944.65,0.0,-0.95123,5e-05,6.12574]
[1778987023205,34.35,77943.76,0.0,-0.95127,5e-05,6.12186]
[1778987031262,34.36,77944.1,0.0,-0.95124,5e-05,6.12452]
[1778987036296,34.36,77947.1,0.0,-0.95109,5e-05,6.14001]
[1778987040324,34.36,77953.17,0.0,-0.95079,5e-05,6.17067]
[1778987046366,34.36,77954.24,0.0,-0.95073,5e-05,6.17648]
[1778987049386,34.36,77948.0,0.0,-0.95104,5e-05,6.14572]
[1778987053415,34.36,77942.53,0.0,-0.9513,5e-05,6.11917]
[1778987055430,34.36,77935.42,0.0,-0.95164,5e-05,6.08442]
[1778987060464,34.36,77933.22,0.0,-0.95173,5e-05,6.07474]
[1778987061471,34.37,77939.29,0.0,-0.95143,5e-05,6.10492]
[1778987062478,34.37,77942.31,0.0,-0.95129,5e-05,6.12004]
[1778987071541,34.37,77943.04,0.0,-0.95126,5e-05,6.12149]
[1778987079597,34.37,77945.1,0.0,-0.95115,5e-05,6.1331]
[1778987084632,34.37,77951.09,0.0,-0.95085,5e-05,6.16374]
[1778987086571,34.37,77956.96,0.0,-0.95056,5e-05,6.19327]
[1778987091682,34.38,77956.47,0.0,-0.95058,5e-05,6.19141]
[1778987098730,34.38,77952.07,0.0,-0.95078,5e-05,6.17051]
[1778987103765,34.38,77954.52,0.0,-0.95062,5e-05,6.18649]
[1778987108800,34.39,77955.07,0.0,-0.95056,5e-05,6.19279]
[1778987113835,34.39,77954.77,0.0,-0.95056,5e-05,6.19257]
[1778987119877,34.4,77954.81,0.0,-0.95055,5e-05,6.19429]
[1778987121891,34.4,77947.78,0.0,-0.95088,5e-05,6.15983]
[1778987125919,34.4,77942.96,0.0,-0.95111,5e-05,6.13711]
[1778987131961,34.4,77938.58,0.0,-0.95133,5e-05,6.1137]
[1778987136996,34.41,77937.78,0.0,-0.95135,5e-05,6.11136]
[1778987143038,34.41,77935.5,0.0,-0.95144,5e-05,6.10206]
[1778987148073,34.42,77934.83,0.0,-0.95146,5e-05,6.10037]
[1778987153113,34.42,77933.77,0.0,-0.95149,5e-05,6.09679]
[1778987158148,34.42,77936.24,0.0,-0.95136,5e-05,6.11059]
[1778987163183,34.42,77941.28,0.0,-0.9511,5e-05,6.13708]
[1778987165197,34.43,77944.41,0.0,-0.95094,5e-05,6.15338]
[1778987168218,34.43,77938.06,0.0,-0.95124,5e-05,6.12279]
[1778987171242,34.43,77932.04,0.0,-0.95152,5e-05,6.09404]
[1778987173255,34.43,77926.84,0.0,-0.95176,5e-05,6.06918]
[1778987176276,34.43,77920.77,0.0,-0.95204,5e-05,6.04054]
[1778987181309,34.44,77915.8,0.0,-0.95226,5e-05,6.01834]
[1778987186344,34.44,77917.12,0.0,-0.95217,5e-05,6.0268]
[1778987191381,34.45,77915.85,0.0,-0.95224,5e-05,6.01896]
[1778987197352,34.45,77914.7,0.0,-0.95227,5e-05,6.01573]
[1778987202456,34.46,77914.7,0.0,-0.95225,5e-05,6.01771]
[1778987209506,34.46,77911.33,0.0,-0.95239,5e-05,6.004]
[1778987214542,34.46,77913.43,0.0,-0.95227,5e-05,6.01617]
[1778987219576,34.47,77913.86,0.0,-0.95223,5e-05,6.02005]
[1778987224611,34.47,77915.26,0.0,-0.95215,5e-05,6.02866]
[1778987229649,34.48,77915.44,0.0,-0.95212,5e-05,6.03124]
[1778987231662,34.48,77920.81,0.0,-0.95186,5e-05,6.05821]
[1778987233680,34.48,77925.74,0.0,-0.95161,5e-05,6.083]
[1778987236699,34.48,77919.94,0.0,-0.95188,5e-05,6.05536]
[1778987241732,34.48,77916.24,0.0,-0.95204,5e-05,6.03887]
[1778987247703,34.49,77915.27,0.0,-0.95207,5e-05,6.03606]
[1778987256838,34.49,77913.86,0.0,-0.95214,5e-05,6.02838]
[1778987261873,34.5,77917.06,0.0,-0.95197,5e-05,6.0455]
[1778987267915,34.5,77917.97,0.0,-0.95191,5e-05,6.05159]
[1778987276980,34.5,77918.48,0.0,-0.95186,5e-05,6.05647]
[1778987282017,34.51,77919.89,0.0,-0.95178,5e-05,6.06469]
[1778987288057,34.51,77919.58,0.0,-0.95178,5e-05,6.06476]
[1778987293092,34.51,77920.05,0.0,-0.95175,5e-05,6.0684]
[1778987298127,34.52,77920.5,0.0,-0.95171,5e-05,6.07195]
[1778987304170,34.52,77921.75,0.0,-0.95163,5e-05,6.07967]
[1778987309204,34.52,77922.29,0.0,-0.95162,5e-05,6.08124]
[1778987315246,34.51,77922.63,0.0,-0.95164,5e-05,6.07798]
[1778987320281,34.51,77923.08,0.0,-0.95163,5e-05,6.07915]
[1778987325317,34.51,77923.38,0.0,-0.95163,5e-05,6.07961]
[1778987330351,34.51,77923.77,0.0,-0.95162,5e-05,6.08032]
[1778987337400,34.5,77924.01,0.0,-0.95162,5e-05,6.0801]
[1778987342435,34.5,77924.58,0.0,-0.9516,5e-05,6.08191]
[1778987348477,34.5,77924.56,0.0,-0.95162,5e-05,6.08064]
[1778987351498,34.5,77919.26,0.0,-0.95188,5e-05,6.0541]
[1778987358548,34.5,77914.9,0.0,-0.95209,5e-05,6.03184]
[1778987364591,34.5,77912.62,0.0,-0.95221,5e-05,6.01993]
[1778987369625,34.49,77910.11,0.0,-0.95234,5e-05,6.00708]
[1778987374660,34.49,77907.45,0.0,-0.95249,5e-05,5.98997]
[1778987379697,34.49,77905.74,0.0,-0.95258,5e-05,5.98122]
[1778987384730,34.49,77905.8,0.0,-0.95258,5e-05,5.98107]
[1778987396814,34.49,77906.17,0.0,-0.95257,5e-05,5.98175]
[1778987401848,34.49,77905.33,0.0,-0.95262,5e-05,5.97718]
[1778987406885,34.49,77905.93,0.0,-0.9526,5e-05,5.9796]
[1778987411926,34.49,77903.97,0.0,-0.95269,5e-05,5.96955]
[1778987412936,34.49,77897.84,0.0,-0.95298,5e-05,5.93972]
[1778987413944,34.49,77895.49,0.0,-0.95309,5e-05,5.9283]
[1778987424016,34.48,77897.4,0.0,-0.95301,5e-05,5.93712]
[1778987429051,34.48,77897.33,0.0,-0.95302,5e-05,5.93652]
[1778987434087,34.48,77897.82,0.0,-0.95302,5e-05,5.93499]
[1778987439124,34.48,77897.87,0.0,-0.95302,5e-05,5.93494]
[1778987444165,34.48,77896.58,0.0,-0.95309,5e-05,5.9284]
[1778987450201,34.48,77896.84,0.0,-0.95308,5e-05,5.92932]
[1778987455237,34.48,77897.66,0.0,-0.95304,5e-05,5.93297]
[1778987469334,34.48,77898.07,0.0,-0.95303,5e-05,5.934]
[1778987476384,34.48,77898.71,0.0,-0.95301,5e-05,5.93659]
[1778987481418,34.48,77899.08,0.0,-0.95299,5e-05,5.93799]
[1778987486453,34.48,77897.09,0.0,-0.95309,5e-05,5.92798]
[1778987491488,34.48,77897.61,0.0,-0.9531,5e-05,5.92656]
[1778987496527,34.47,77897.8,0.0,-0.95309,5e-05,5.92709]
[1778987506594,34.47,77897.79,0.0,-0.9531,5e-05,5.9264]
[1778987511628,34.47,77898.22,0.0,-0.95308,5e-05,5.92816]
[1778987516663,34.47,77897.94,0.0,-0.9531,5e-05,5.92648]
[1778987522706,34.47,77898.4,0.0,-0.95308,5e-05,5.92831]
[1778987529677,34.47,77898.35,0.0,-0.95309,5e-05,5.92761]
[1778987536804,34.47,77898.47,0.0,-0.95308,5e-05,5.92773]
[1778987538818,34.47,77904.08,0.0,-0.95282,5e-05,5.95477]
[1778987540831,34.47,77910.24,0.0,-0.95253,5e-05,5.98449]
[1778987541838,34.47,77916.7,0.0,-0.95223,5e-05,6.01584]
[1778987542845,34.47,77917.03,0.0,-0.95221,5e-05,6.01724]
[1778987547880,34.47,77915.95,0.0,-0.95228,5e-05,6.01089]
[1778987548887,34.47,77908.51,0.0,-0.95263,5e-05,5.97441]
[1778987549894,34.47,77905.43,0.0,-0.95278,5e-05,5.95927]
[1778987553924,34.46,77899.4,0.0,-0.95309,5e-05,5.92593]
[1778987555936,34.46,77894.59,0.0,-0.95332,5e-05,5.90255]
[1778987560972,34.46,77894.89,0.0,-0.95331,5e-05,5.90383]
[1778987567014,34.46,77895.19,0.0,-0.9533,5e-05,5.90513]
[1778987572050,34.46,77897.8,0.0,-0.95317,5e-05,5.91765]
[1778987580033,34.46,77897.78,0.0,-0.95318,5e-05,5.91737]
[1778987590104,34.46,77897.46,0.0,-0.95319,5e-05,5.9157]
[1778987600248,34.46,77897.95,0.0,-0.95317,5e-05,5.91802]
[1778987607300,34.46,77898.22,0.0,-0.95316,5e-05,5.91933]
[1778987618378,34.46,77898.62,0.0,-0.95316,5e-05,5.9177]
[1778987626435,34.46,77898.69,0.0,-0.95316,5e-05,5.91811]
[1778987631469,34.46,77899.0,0.0,-0.95315,5e-05,5.91959]
[1778987637511,34.46,77903.52,0.0,-0.95294,5e-05,5.94125]
[1778987642546,34.46,77904.41,0.0,-0.9529,5e-05,5.94527]
[1778987647581,34.46,77909.82,0.0,-0.95265,5e-05,5.97117]
[1778987649607,34.46,77915.29,0.0,-0.95239,5e-05,5.99757]
[1778987655649,34.46,77923.56,0.0,-0.952,5e-05,6.03704]
[1778987661691,34.46,77927.17,0.0,-0.95184,5e-05,6.05346]
[1778987666726,34.45,77923.75,0.0,-0.95201,5e-05,6.03582]
[1778987668740,34.45,77917.67,0.0,-0.95231,5e-05,6.00589]
[1778987677804,34.45,77916.89,0.0,-0.95238,5e-05,5.99762]
[1778987683845,34.45,77912.51,0.0,-0.95259,5e-05,5.97577]
[1778987690894,34.45,77911.05,0.0,-0.95267,5e-05,5.9681]
[1778987692911,34.45,77918.57,0.0,-0.95231,5e-05,6.00451]
[1778987697944,34.45,77915.61,0.0,-0.95246,5e-05,5.98936]
[1778987703985,34.45,77911.25,0.0,-0.95267,5e-05,5.96734]
[1778987710949,34.44,77910.08,0.0,-0.95274,5e-05,5.96099]
[1778987715063,34.44,77904.71,0.0,-0.953,5e-05,5.93442]
[1778987719089,34.44,77903.4,0.0,-0.95306,5e-05,5.92772]
[1778987724125,34.44,77903.61,0.0,-0.95305,5e-05,5.92832]
[1778987729161,34.44,77908.34,0.0,-0.95284,5e-05,5.95086]
[1778987731174,34.44,77914.54,0.0,-0.95257,5e-05,5.97714]
[1778987736209,34.44,77924.7,0.0,-0.95209,5e-05,6.02601]
[1778987737218,34.44,77931.71,0.0,-0.95176,5e-05,6.06062]
[1778987738223,34.44,77932.96,0.0,-0.95169,5e-05,6.06692]
[1778987742252,34.44,77932.02,0.0,-0.95173,5e-05,6.06278]
[1778987746280,34.44,77925.15,0.0,-0.95206,5e-05,6.02942]
[1778987747290,34.44,77918.69,0.0,-0.95237,5e-05,5.99753]
[1778987748293,34.44,77912.7,0.0,-0.95266,5e-05,5.96808]
[1778987749302,34.44,77911.82,0.0,-0.9527,5e-05,5.9636]
[1778987754335,34.44,77912.34,0.0,-0.95269,5e-05,5.96518]
[1778987756349,34.44,77915.58,0.0,-0.95254,5e-05,5.98053]
[1778987761383,34.44,77914.77,0.0,-0.95259,5e-05,5.97547]
[1778987766419,34.43,77911.93,0.0,-0.95273,5e-05,5.96062]
[1778987771454,34.43,77912.54,0.0,-0.95271,5e-05,5.96261]
[1778987776489,34.43,77911.79,0.0,-0.95276,5e-05,5.95799]
[1778987781528,34.43,77913.19,0.0,-0.9527,5e-05,5.96384]
[1778987786560,34.43,77914.03,0.0,-0.95267,5e-05,5.96694]
[1778987791597,34.42,77913.63,0.0,-0.95273,5e-05,5.96036]
[1778987796630,34.42,77918.46,0.0,-0.95251,5e-05,5.98287]
[1778987801615,34.42,77917.31,0.0,-0.95258,5e-05,5.97595]
[1778987808716,34.41,77915.76,0.0,-0.95267,5e-05,5.96643]
[1778987812744,34.41,77922.4,0.0,-0.95237,5e-05,5.99756]
[1778987813751,34.41,77927.91,0.0,-0.95211,5e-05,6.02415]
[1778987815765,34.41,77930.47,0.0,-0.95199,5e-05,6.03588]
[1778987820800,34.41,77935.9,0.0,-0.95175,5e-05,6.06045]
[1778987825835,34.4,77937.37,0.0,-0.9517,5e-05,6.06553]
[1778987828856,34.4,77942.62,0.0,-0.95146,5e-05,6.09011]
[1778987833894,34.39,77939.27,0.0,-0.95165,5e-05,6.07102]
[1778987841895,34.39,77940.83,0.0,-0.95161,5e-05,6.07545]
[1778987846983,34.38,77941.2,0.0,-0.95161,5e-05,6.07522]
[1778987853025,34.38,77940.78,0.0,-0.95168,5e-05,6.06701]
[1778987859067,34.37,77940.43,0.0,-0.95172,5e-05,6.06285]
[1778987864102,34.37,77940.17,0.0,-0.95175,5e-05,6.05955]
[1778987868130,34.36,77934.78,0.0,-0.95203,5e-05,6.03149]
[1778987873165,34.36,77934.55,0.0,-0.95206,5e-05,6.02853]
[1778987878200,34.36,77934.51,0.0,-0.95208,5e-05,6.02651]
[1778987883236,34.35,77932.91,0.0,-0.95217,5e-05,6.01688]
[1778987888270,34.35,77933.76,0.0,-0.95215,5e-05,6.01935]
[1778987893305,34.35,77940.04,0.0,-0.95186,5e-05,6.04846]
[1778987899347,34.34,77942.63,0.0,-0.95176,5e-05,6.05901]
[1778987908410,34.34,77946.54,0.0,-0.9516,5e-05,6.07508]
[1778987911432,34.33,77951.76,0.0,-0.95139,5e-05,6.09618]
[1778987916466,34.33,77953.83,0.0,-0.95131,5e-05,6.10463]
[1778987921501,34.33,77957.49,0.0,-0.95115,5e-05,6.12096]
[1778987926537,34.32,77959.76,0.0,-0.95105,5e-05,6.13025]
[1778987932531,34.32,77959.84,0.0,-0.95107,5e-05,6.12824]
[1778987937613,34.31,77960.53,0.0,-0.95106,5e-05,6.12966]
[1778987942650,34.31,77960.37,0.0,-0.95107,5e-05,6.12852]
[1778987947695,34.31,77956.32,0.0,-0.95127,5e-05,6.10865]
[1778987953731,34.31,77956.26,0.0,-0.95127,5e-05,6.1083]
[1778987961788,34.31,77955.75,0.0,-0.95132,5e-05,6.10302]
[1778987966823,34.3,77956.75,0.0,-0.95129,5e-05,6.10631]
[1778987972865,34.3,77951.05,0.0,-0.95161,5e-05,6.07256]
[1778987977900,34.3,77947.95,0.0,-0.95178,5e-05,6.05571]
[1778987982935,34.29,77946.36,0.0,-0.95187,5e-05,6.04629]
[1778987987970,34.29,77944.57,0.0,-0.95197,5e-05,6.03587]
[1778987989984,34.29,77934.61,0.0,-0.95246,5e-05,5.98632]
[1778987990991,34.29,77929.01,0.0,-0.95273,5e-05,5.95869]
[1778987991998,34.29,77928.35,0.0,-0.95276,5e-05,5.95528]
[1778987998044,34.29,77927.02,0.0,-0.95284,5e-05,5.94756]
[1778987999047,34.29,77921.66,0.0,-0.95309,5e-05,5.92131]
[1778988002074,34.29,77915.92,0.0,-0.95337,5e-05,5.89311]
[1778988005090,34.29,77904.81,0.0,-0.95389,5e-05,5.83921]
[1778988008110,34.29,77898.89,0.0,-0.95416,5e-05,5.81078]
[1778988013147,34.29,77898.87,0.0,-0.95416,5e-05,5.81093]
[1778988015160,34.29,77905.96,0.0,-0.95383,5e-05,5.84513]
[1778988020195,34.29,77907.72,0.0,-0.95375,5e-05,5.85352]
[1778988025231,34.29,77914.47,0.0,-0.95343,5e-05,5.88596]
[1778988030266,34.28,77912.85,0.0,-0.95352,5e-05,5.87767]
[1778988034298,34.28,77906.88,0.0,-0.95382,5e-05,5.84489]
[1778988035303,34.28,77904.25,0.0,-0.95395,5e-05,5.83217]
[1778988039330,34.28,77909.34,0.0,-0.95371,5e-05,5.85668]
[1778988049400,34.28,77911.89,0.0,-0.95359,5e-05,5.86885]
[1778988050408,34.28,77919.47,0.0,-0.95324,5e-05,5.90558]
[1778988055446,34.28,77921.01,0.0,-0.95316,5e-05,5.91297]
[1778988060477,34.28,77922.25,0.0,-0.95311,5e-05,5.91888]
[1778988065512,34.28,77924.44,0.0,-0.953,5e-05,5.92937]
[1778988070547,34.28,77927.95,0.0,-0.95284,5e-05,5.94632]
[1778988075582,34.28,77929.94,0.0,-0.95275,5e-05,5.95586]
[1778988080617,34.28,77933.33,0.0,-0.95259,5e-05,5.97227]
[1778988085652,34.28,77934.72,0.0,-0.95252,5e-05,5.97888]
[1778988091694,34.28,77930.62,0.0,-0.95275,5e-05,5.95497]
[1778988096729,34.28,77926.67,0.0,-0.95294,5e-05,5.93553]
[1778988102771,34.28,77922.38,0.0,-0.95314,5e-05,5.91439]
[1778988108814,34.28,77918.02,0.0,-0.95335,5e-05,5.89294]
[1778988111835,34.28,77912.33,0.0,-0.95362,5e-05,5.86524]
[1778988116872,34.28,77916.51,0.0,-0.95342,5e-05,5.88542]
[1778988121908,34.28,77921.58,0.0,-0.95318,5e-05,5.90995]
[1778988130969,34.28,77924.26,0.0,-0.95306,5e-05,5.92285]
[1778988137011,34.28,77928.81,0.0,-0.95284,5e-05,5.94493]
[1778988142046,34.28,77930.27,0.0,-0.95278,5e-05,5.95198]
[1778988147081,34.28,77933.98,0.0,-0.9526,5e-05,5.97003]
[1778988152116,34.28,77935.02,0.0,-0.95258,5e-05,5.97138]
[1778988157151,34.28,77936.49,0.0,-0.95251,5e-05,5.97848]
[1778988164150,34.28,77935.04,0.0,-0.95258,5e-05,5.9712]
[1778988169235,34.28,77928.25,0.0,-0.95291,5e-05,5.93779]
[1778988173263,34.28,77930.66,0.0,-0.95279,5e-05,5.94919]
[1778988178299,34.27,77925.37,0.0,-0.95305,5e-05,5.92283]
[1778988183335,34.27,77918.11,0.0,-0.9534,5e-05,5.887]
[1778988188369,34.27,77920.98,0.0,-0.95327,5e-05,5.90049]
[1778988192397,34.27,77926.05,0.0,-0.95303,5e-05,5.92456]
[1778988193404,34.27,77932.16,0.0,-0.95275,5e-05,5.95413]
[1778988198439,34.27,77931.17,0.0,-0.95281,5e-05,5.94812]
[1778988202467,34.27,77936.27,0.0,-0.95257,5e-05,5.97203]
[1778988206495,34.26,77942.86,0.0,-0.95227,5e-05,6.00328]
[1778988211530,34.26,77945.55,0.0,-0.95216,5e-05,6.01286]
[1778988216566,34.27,77946.92,0.0,-0.95209,5e-05,6.02056]
[1778988222608,34.26,77950.64,0.0,-0.95192,5e-05,6.03816]
[1778988227642,34.26,77952.04,0.0,-0.95186,5e-05,6.04371]
[1778988232678,34.26,77953.2,0.0,-0.95182,5e-05,6.04859]
[1778988237712,34.26,77956.21,0.0,-0.95168,5e-05,6.06215]
[1778988242747,34.26,77960.22,0.0,-0.95149,5e-05,6.08202]
[1778988251811,34.26,77958.4,0.0,-0.95157,5e-05,6.07314]
[1778988256844,34.26,77958.64,0.0,-0.95156,5e-05,6.07514]
[1778988264874,34.26,77957.48,0.0,-0.95162,5e-05,6.06824]
[1778988271950,34.26,77956.97,0.0,-0.95167,5e-05,6.06218]
[1778988280038,34.26,77956.27,0.0,-0.9517,5e-05,6.05995]
[1778988282022,34.26,77949.42,0.0,-0.95202,5e-05,6.02645]
[1778988283029,34.26,77947.33,0.0,-0.95212,5e-05,6.01636]
[1778988288066,34.26,77948.54,0.0,-0.95205,5e-05,6.02339]
[1778988291086,34.26,77942.83,0.0,-0.95232,5e-05,5.996]
[1778988297127,34.27,77942.01,0.0,-0.95234,5e-05,5.99356]
[1778988302162,34.27,77939.66,0.0,-0.95244,5e-05,5.98339]
[1778988305183,34.27,77927.31,0.0,-0.95302,5e-05,5.92387]
[1778988306190,34.27,77914.01,0.0,-0.95365,5e-05,5.85968]
[1778988307202,34.27,77909.07,0.0,-0.95388,5e-05,5.8358]
[1778988309211,34.27,77908.43,0.0,-0.95391,5e-05,5.83277]
[1778988315253,34.27,77905.87,0.0,-0.95402,5e-05,5.82073]
[1778988320288,34.27,77904.33,0.0,-0.95409,5e-05,5.81368]
[1778988325323,34.28,77904.02,0.0,-0.9541,5e-05,5.81262]
[1778988335393,34.28,77904.36,0.0,-0.9541,5e-05,5.81169]
[1778988340429,34.28,77905.88,0.0,-0.95403,5e-05,5.81939]
[1778988345464,34.28,77909.46,0.0,-0.95386,5e-05,5.8372]
[1778988350499,34.28,77908.97,0.0,-0.95387,5e-05,5.83529]
[1778988355534,34.28,77908.9,0.0,-0.95387,5e-05,5.83541]
[1778988361576,34.28,77906.82,0.0,-0.95396,5e-05,5.826]
[1778988372650,34.28,77907.03,0.0,-0.95394,5e-05,5.82812]
[1778988379703,34.29,77907.45,0.0,-0.95392,5e-05,5.8308]
[1778988384737,34.29,77908.5,0.0,-0.95386,5e-05,5.83629]
[1778988388766,34.29,77918.53,0.0,-0.95339,5e-05,5.88508]
[1778988390779,34.29,77920.05,0.0,-0.95332,5e-05,5.89246]
[1778988395814,34.29,77922.96,0.0,-0.95318,5e-05,5.90538]
[1778988400849,34.29,77924.74,0.0,-0.95309,5e-05,5.91497]
[1778988405885,34.3,77929.33,0.0,-0.95285,5e-05,5.93965]
[1778988410920,34.3,77930.31,0.0,-0.95278,5e-05,5.94659]
[1778988415955,34.31,77930.2,0.0,-0.95277,5e-05,5.94812]
[1778988420999,34.31,77929.77,0.0,-0.95277,5e-05,5.94803]
[1778988423008,34.31,77924.24,0.0,-0.95302,5e-05,5.92188]
[1778988425021,34.32,77919.91,0.0,-0.95322,5e-05,5.90173]
[1778988430059,34.32,77921.3,0.0,-0.95313,5e-05,5.91077]
[1778988435092,34.32,77921.44,0.0,-0.95311,5e-05,5.91327]
[1778988443150,34.33,77921.48,0.0,-0.95307,5e-05,5.91698]
[1778988448183,34.34,77919.29,0.0,-0.95315,5e-05,5.90854]
[1778988454228,34.34,77919.74,0.0,-0.95313,5e-05,5.90983]
[1778988459263,34.35,77921.13,0.0,-0.95304,5e-05,5.9188]
[1778988464299,34.35,77921.34,0.0,-0.95301,5e-05,5.92158]
[1778988476356,34.35,77921.39,0.0,-0.95301,5e-05,5.92221]
[1778988481417,34.35,77921.62,0.0,-0.953,5e-05,5.92343]
[1778988486426,34.35,77921.37,0.0,-0.953,5e-05,5.92336]
[1778988491487,34.36,77921.37,0.0,-0.95297,5e-05,5.92596]
[1778988496522,34.36,77921.65,0.0,-0.95293,5e-05,5.92994]
[1778988501557,34.37,77921.65,0.0,-0.95291,5e-05,5.93262]
[1778988506567,34.37,77921.63,0.0,-0.95288,5e-05,5.9351]
[1778988516637,34.38,77921.72,0.0,-0.95289,5e-05,5.93362]
[1778988524724,34.38,77921.89,0.0,-0.95287,5e-05,5.93518]
[1778988529758,34.38,77919.69,0.0,-0.95297,5e-05,5.92471]
[1778988534794,34.38,77917.49,0.0,-0.95307,5e-05,5.91426]
[1778988536807,34.38,77923.23,0.0,-0.95279,5e-05,5.9432]
[1778988538821,34.38,77923.76,0.0,-0.95276,5e-05,5.94671]
[1778988543859,34.39,77922.4,0.0,-0.95281,5e-05,5.94141]
[1778988545872,34.39,77928.34,0.0,-0.95252,5e-05,5.97077]
[1778988547886,34.39,77930.67,0.0,-0.95241,5e-05,5.98247]
[1778988554935,34.39,77932.94,0.0,-0.95228,5e-05,5.99566]
[1778988559971,34.39,77935.15,0.0,-0.95218,5e-05,6.00586]
[1778988565010,34.39,77937.44,0.0,-0.95208,5e-05,6.01638]
[1778988570041,34.39,77941.52,0.0,-0.95188,5e-05,6.0366]
[1778988575075,34.39,77945.59,0.0,-0.95171,5e-05,6.05302]
[1778988580111,34.39,77947.07,0.0,-0.95164,5e-05,6.06024]
[1778988585145,34.39,77951.08,0.0,-0.95143,5e-05,6.08131]
[1778988591187,34.39,77951.33,0.0,-0.95142,5e-05,6.08192]
[1778988596222,34.39,77952.73,0.0,-0.95135,5e-05,6.08929]
[1778988601257,34.39,77954.22,0.0,-0.95128,5e-05,6.09651]
[1778988606292,34.39,77951.2,0.0,-0.95142,5e-05,6.08187]
[1778988611327,34.39,77950.47,0.0,-0.95145,5e-05,6.07899]
[1778988616363,34.39,77950.45,0.0,-0.95145,5e-05,6.07909]
[1778988621401,34.4,77946.96,0.0,-0.95161,5e-05,6.06252]
[1778988625429,34.4,77944.87,0.0,-0.95171,5e-05,6.05288]
[1778988629458,34.4,77940.08,0.0,-0.95193,5e-05,6.03009]
[1778988634492,34.4,77937.94,0.0,-0.95205,5e-05,6.0171]
[1778988639527,34.4,77938.2,0.0,-0.95203,5e-05,6.01959]
[1778988647585,34.41,77937.43,0.0,-0.95204,5e-05,6.01778]
[1778988652620,34.41,77937.43,0.0,-0.95203,5e-05,6.01902]
[1778988657662,34.41,77936.42,0.0,-0.95207,5e-05,6.01533]
[1778988662694,34.41,77937.2,0.0,-0.95202,5e-05,6.02043]
[1778988667732,34.41,77937.33,0.0,-0.95202,5e-05,6.02023]
[1778988669745,34.41,77932.14,0.0,-0.95227,5e-05,5.99444]
[1778988674777,34.41,77929.08,0.0,-0.95243,5e-05,5.97873]
[1778988677799,34.41,77940.96,0.0,-0.95185,5e-05,6.03734]
[1778988683840,34.41,77942.71,0.0,-0.95178,5e-05,6.0445]
[1778988688877,34.41,77944.3,0.0,-0.95172,5e-05,6.05108]
[1778988695926,34.4,77945.99,0.0,-0.95168,5e-05,6.05391]
[1778988702974,34.4,77946.18,0.0,-0.95169,5e-05,6.05301]
[1778988709018,34.4,77946.5,0.0,-0.95169,5e-05,6.053]
[1778988714052,34.39,77946.77,0.0,-0.95169,5e-05,6.05347]
[1778988715070,34.39,77952.07,0.0,-0.95143,5e-05,6.07981]
[1778988717073,34.39,77953.08,0.0,-0.95138,5e-05,6.08415]
[1778988722108,34.39,77954.9,0.0,-0.95131,5e-05,6.09145]
[1778988724122,34.39,77947.06,0.0,-0.9517,5e-05,6.05209]
[1778988728150,34.39,77943.03,0.0,-0.95191,5e-05,6.03112]
[1778988733185,34.38,77943.03,0.0,-0.95192,5e-05,6.02981]
[1778988738220,34.38,77942.84,0.0,-0.95194,5e-05,6.02756]
[1778988743257,34.38,77945.65,0.0,-0.9518,5e-05,6.0419]
[1778988748290,34.38,77945.73,0.0,-0.95181,5e-05,6.04085]
[1778988754335,34.37,77944.96,0.0,-0.95189,5e-05,6.03169]
[1778988759367,34.37,77946.71,0.0,-0.95182,5e-05,6.03889]
[1778988764403,34.37,77947.41,0.0,-0.9518,5e-05,6.041]
[1778988769437,34.37,77946.83,0.0,-0.95184,5e-05,6.0369]
[1778988774472,34.37,77951.13,0.0,-0.95164,5e-05,6.0578]
[1778988779508,34.36,77952.29,0.0,-0.95159,5e-05,6.06209]
[1778988784542,34.36,77952.87,0.0,-0.95158,5e-05,6.06351]
[1778988789577,34.36,77952.05,0.0,-0.95163,5e-05,6.05799]
[1778988792599,34.36,77958.73,0.0,-0.95131,5e-05,6.09057]
[1778988793605,34.36,77965.92,0.0,-0.95096,5e-05,6.12636]
[1778988794615,34.36,77969.32,0.0,-0.9508,5e-05,6.14286]
[1778988799647,34.35,77973.42,0.0,-0.95062,5e-05,6.16118]
[1778988804682,34.35,77975.36,0.0,-0.95054,5e-05,6.16878]
[1778988810726,34.34,77975.45,0.0,-0.95056,5e-05,6.16678]
[1778988815759,34.34,77976.84,0.0,-0.95054,5e-05,6.16805]
[1778988818781,34.34,77982.31,0.0,-0.95028,5e-05,6.19421]
[1778988819787,34.34,77983.56,0.0,-0.95023,5e-05,6.20003]
[1778988822808,34.33,77977.83,0.0,-0.95052,5e-05,6.17006]
[1778988827843,34.33,77977.53,0.0,-0.95056,5e-05,6.16661]
[1778988834893,34.32,77980.77,0.0,-0.95043,5e-05,6.17963]
[1778988839927,34.32,77984.37,0.0,-0.95027,5e-05,6.1957]
[1778988844962,34.31,77985.02,0.0,-0.95026,5e-05,6.19699]
[1778988849997,34.31,77988.92,0.0,-0.95008,5e-05,6.21457]
[1778988855032,34.31,77990.35,0.0,-0.95003,5e-05,6.21973]
[1778988865103,34.3,77991.89,0.0,-0.95,5e-05,6.22356]
[1778988870139,34.29,77992.58,0.0,-0.94998,5e-05,6.22514]
[1778988875173,34.29,77991.92,0.0,-0.95006,5e-05,6.21625]
[1778988880208,34.29,77990.66,0.0,-0.95014,5e-05,6.2081]
[1778988885243,34.28,77987.9,0.0,-0.9503,5e-05,6.19251]
[1778988891285,34.28,77988.69,0.0,-0.95028,5e-05,6.19441]
[1778988896321,34.28,77991.6,0.0,-0.95015,5e-05,6.20729]
[1778988901357,34.27,77991.59,0.0,-0.95017,5e-05,6.20552]
[1778988906392,34.27,77990.22,0.0,-0.95025,5e-05,6.19691]
[1778988911427,34.27,77990.45,0.0,-0.95026,5e-05,6.19649]
[1778988917474,34.26,77989.39,0.0,-0.95033,5e-05,6.18937]
[1778988923511,34.26,77986.73,0.0,-0.95048,5e-05,6.17433]
[1778988928546,34.26,77985.7,0.0,-0.95054,5e-05,6.16779]
[1778988933582,34.25,77985.79,0.0,-0.95058,5e-05,6.16314]
[1778988938616,34.25,77986.1,0.0,-0.95058,5e-05,6.16327]
[1778988943652,34.25,77987.06,0.0,-0.95054,5e-05,6.16664]
[1778988949693,34.24,77987.45,0.0,-0.95054,5e-05,6.16684]
[1778988954730,34.24,77987.76,0.0,-0.95054,5e-05,6.16687]
[1778988959765,34.24,77988.03,0.0,-0.95055,5e-05,6.16666]
[1778988964799,34.24,77982.79,0.0,-0.95082,5e-05,6.13889]
[1778988969810,34.23,77983.2,0.0,-0.95081,5e-05,6.13947]
[1778988974879,34.23,77982.51,0.0,-0.95086,5e-05,6.13453]
[1778988979909,34.23,77983.09,0.0,-0.95085,5e-05,6.13592]
[1778988984943,34.22,77983.12,0.0,-0.95086,5e-05,6.1346]
[1778988989950,34.22,77983.65,0.0,-0.95085,5e-05,6.13576]
[1778988995015,34.22,77985.25,0.0,-0.95082,5e-05,6.13853]
[1778989000053,34.21,77983.01,0.0,-0.95094,5e-05,6.12582]
[1778989005084,34.21,77982.22,0.0,-0.951,5e-05,6.12015]
[1778989010122,34.21,77982.14,0.0,-0.95102,5e-05,6.11828]
[1778989015155,34.2,77985.46,0.0,-0.95087,5e-05,6.13329]
[1778989020190,34.2,77984.06,0.0,-0.95095,5e-05,6.12472]
[1778989026232,34.2,77981.85,0.0,-0.95108,5e-05,6.11194]
[1778989031266,34.19,77982.06,0.0,-0.95108,5e-05,6.1115]
[1778989036302,34.19,77979.19,0.0,-0.95124,5e-05,6.09586]
[1778989041337,34.19,77977.81,0.0,-0.95132,5e-05,6.08766]
[1778989044357,34.19,77983.86,0.0,-0.95103,5e-05,6.117]
[1778989049393,34.18,77984.95,0.0,-0.95099,5e-05,6.12099]
[1778989054427,34.18,77982.95,0.0,-0.95113,5e-05,6.10598]
[1778989059465,34.18,77980.96,0.0,-0.95124,5e-05,6.09489]
[1778989064498,34.18,77980.42,0.0,-0.95128,5e-05,6.09104]
[1778989069533,34.18,77985.47,0.0,-0.95104,5e-05,6.11501]
[1778989074568,34.17,77985.27,0.0,-0.95106,5e-05,6.11279]
[1778989079603,34.17,77986.1,0.0,-0.95104,5e-05,6.11571]
[1778989085646,34.17,77986.68,0.0,-0.95102,5e-05,6.11722]
[1778989090683,34.17,77987.73,0.0,-0.95098,5e-05,6.12132]
[1778989095718,34.16,77988.5,0.0,-0.95095,5e-05,6.12404]
[1778989100724,34.16,77987.09,0.0,-0.95103,5e-05,6.11593]
[1778989105789,34.16,77989.61,0.0,-0.95092,5e-05,6.12745]
[1778989110823,34.16,77989.79,0.0,-0.95092,5e-05,6.12725]
[1778989115858,34.15,77985.39,0.0,-0.95118,5e-05,6.1006]
[1778989120893,34.15,77982.57,0.0,-0.95132,5e-05,6.08559]
[1778989125929,34.15,77983.04,0.0,-0.95131,5e-05,6.08696]
[1778989130964,34.15,77982.03,0.0,-0.95137,5e-05,6.08094]
[1778989135999,34.15,77981.5,0.0,-0.95141,5e-05,6.07733]
[1778989141034,34.14,77983.47,0.0,-0.95132,5e-05,6.08617]
[1778989143048,34.14,77990.84,0.0,-0.95096,5e-05,6.12253]
[1778989145063,34.14,77993.39,0.0,-0.95084,5e-05,6.13479]
[1778989150097,34.14,77995.55,0.0,-0.95075,5e-05,6.14432]
[1778989155132,34.14,77994.74,0.0,-0.9508,5e-05,6.13898]
[1778989157150,34.14,77989.52,0.0,-0.95106,5e-05,6.1124]
[1778989162193,34.13,77990.21,0.0,-0.95104,5e-05,6.11484]
[1778989167216,34.13,77991.19,0.0,-0.951,5e-05,6.11874]
[1778989172251,34.13,77992.26,0.0,-0.95099,5e-05,6.1192]
[1778989177286,34.13,77993.91,0.0,-0.95091,5e-05,6.12643]
[1778989182321,34.13,77999.11,0.0,-0.95067,5e-05,6.15141]
[1778989189371,34.12,77999.62,0.0,-0.95066,5e-05,6.15239]
[1778989194404,34.12,78002.13,0.0,-0.95055,5e-05,6.16387]
[1778989199440,34.12,78002.61,0.0,-0.95053,5e-05,6.1651]
[1778989204475,34.12,78001.66,0.0,-0.95059,5e-05,6.15907]
[1778989209510,34.11,78002.7,0.0,-0.95055,5e-05,6.16305]
[1778989214545,34.11,78006.16,0.0,-0.95039,5e-05,6.17925]
[1778989220587,34.11,78006.27,0.0,-0.9504,5e-05,6.17816]
[1778989225622,34.1,78008.44,0.0,-0.95031,5e-05,6.1877]
[1778989231664,34.1,78010.61,0.0,-0.95025,5e-05,6.19314]
[1778989236699,34.1,78005.31,0.0,-0.95053,5e-05,6.16477]
[1778989241734,34.09,78004.12,0.0,-0.9506,5e-05,6.15719]
[1778989246771,34.09,78003.1,0.0,-0.95067,5e-05,6.15046]
[1778989251779,34.09,78003.9,0.0,-0.95065,5e-05,6.15287]
[1778989256839,34.08,78003.24,0.0,-0.9507,5e-05,6.14793]
[1778989261876,34.08,78004.68,0.0,-0.95064,5e-05,6.154]
[1778989266906,34.08,78005.52,0.0,-0.95061,5e-05,6.15648]
[1778989269931,34.08,78010.71,0.0,-0.95036,5e-05,6.18203]
[1778989271945,34.08,78011.86,0.0,-0.9503,5e-05,6.18798]
[1778989276980,34.08,78009.84,0.0,-0.9504,5e-05,6.17822]
[1778989280001,34.08,78003.58,0.0,-0.95071,5e-05,6.1465]
[1778989285036,34.08,78002.38,0.0,-0.95079,5e-05,6.13869]
[1778989290073,34.07,78002.1,0.0,-0.95082,5e-05,6.13548]
[1778989295108,34.07,77999.88,0.0,-0.95098,5e-05,6.11892]
[1778989302163,34.06,77999.3,0.0,-0.95103,5e-05,6.11378]
[1778989303166,34.06,77994.29,0.0,-0.95128,5e-05,6.08841]
[1778989304174,34.06,77987.32,0.0,-0.95162,5e-05,6.05341]
[1778989305180,34.06,77987.35,0.0,-0.95162,5e-05,6.05336]
[1778989310215,34.06,77988.43,0.0,-0.95158,5e-05,6.05782]
[1778989315250,34.06,77986.95,0.0,-0.95166,5e-05,6.04965]
[1778989320285,34.06,77986.4,0.0,-0.95169,5e-05,6.04616]
[1778989325320,34.06,77986.15,0.0,-0.95171,5e-05,6.04425]
[1778989330355,34.05,77984.99,0.0,-0.95177,5e-05,6.03788]
[1778989335390,34.05,77984.62,0.0,-0.9518,5e-05,6.03553]
[1778989342419,34.05,77984.53,0.0,-0.95181,5e-05,6.03417]
[1778989350495,34.05,77982.38,0.0,-0.95192,5e-05,6.02261]
[1778989355531,34.05,77982.73,0.0,-0.95194,5e-05,6.02021]
[1778989360567,34.05,77982.98,0.0,-0.95193,5e-05,6.02103]
[1778989365600,34.05,77978.92,0.0,-0.95213,5e-05,6.00068]
[1778989371642,34.05,77979.13,0.0,-0.95212,5e-05,6.0015]
[1778989373655,34.05,77974.04,0.0,-0.95237,5e-05,5.9763]
[1778989379698,34.05,77974.92,0.0,-0.95233,5e-05,5.98071]
[1778989388761,34.05,77973.65,0.0,-0.95239,5e-05,5.97448]
[1778989391782,34.05,77968.38,0.0,-0.95264,5e-05,5.94855]
[1778989396817,34.05,77968.96,0.0,-0.95261,5e-05,5.95158]
[1778989402860,34.05,77968.68,0.0,-0.95262,5e-05,5.95031]
[1778989409908,34.05,77968.44,0.0,-0.95264,5e-05,5.94922]
[1778989414942,34.05,77968.56,0.0,-0.95266,5e-05,5.94622]
[1778989419979,34.05,77968.76,0.0,-0.95265,5e-05,5.94722]
[1778989425013,34.05,77968.36,0.0,-0.95267,5e-05,5.94523]
[1778989430048,34.05,77968.15,0.0,-0.95268,5e-05,5.94415]
[1778989435083,34.05,77967.91,0.0,-0.95269,5e-05,5.94289]
[1778989440118,34.05,77967.99,0.0,-0.95269,5e-05,5.94313]
[1778989445153,34.05,77968.95,0.0,-0.95264,5e-05,5.94766]
[1778989450191,34.05,77975.45,0.0,-0.95233,5e-05,5.97943]
[1778989453189,34.05,77977.64,0.0,-0.95223,5e-05,5.98991]
[1778989458244,34.04,77981.91,0.0,-0.95203,5e-05,6.01044]
[1778989463282,34.04,77983.24,0.0,-0.95197,5e-05,6.01636]
[1778989470334,34.04,77984.38,0.0,-0.95192,5e-05,6.02115]
[1778989475368,34.04,77986.17,0.0,-0.95187,5e-05,6.02585]
[1778989479398,34.04,77981.1,0.0,-0.95212,5e-05,6.00039]
[1778989484431,34.04,77977.07,0.0,-0.95231,5e-05,5.98021]
[1778989491481,34.04,77977.67,0.0,-0.95229,5e-05,5.98271]
[1778989496515,34.04,77976.5,0.0,-0.95235,5e-05,5.97656]
[1778989501550,34.04,77975.05,0.0,-0.95242,5e-05,5.96909]
[1778989509606,34.04,77974.81,0.0,-0.9524,5e-05,5.97128]
[1778989514641,34.04,77973.2,0.0,-0.95248,5e-05,5.96362]
[1778989520683,34.04,77972.7,0.0,-0.9525,5e-05,5.96095]
[1778989522699,34.04,77967.1,0.0,-0.95277,5e-05,5.93336]
[1778989524711,34.04,77959.06,0.0,-0.95316,5e-05,5.89403]
[1778989530753,34.05,77959.55,0.0,-0.95313,5e-05,5.8968]
[1778989534781,34.05,77965.49,0.0,-0.95287,5e-05,5.92244]
[1778989539816,34.05,77965.74,0.0,-0.95286,5e-05,5.92371]
[1778989544851,34.05,77965.02,0.0,-0.95289,5e-05,5.92023]
[1778989549886,34.05,77964.86,0.0,-0.9529,5e-05,5.91952]
[1778989554922,34.05,77964.82,0.0,-0.9529,5e-05,5.91941]
[1778989559955,34.05,77964.35,0.0,-0.95292,5e-05,5.9172]
[1778989570026,34.05,77964.6,0.0,-0.95291,5e-05,5.91865]
[1778989575061,34.05,77965.83,0.0,-0.95285,5e-05,5.92479]
[1778989580096,34.05,77965.69,0.0,-0.95285,5e-05,5.92419]
[1778989585131,34.05,77965.53,0.0,-0.95286,5e-05,5.92349]
[1778989590172,34.05,77970.94,0.0,-0.9526,5e-05,5.95013]
[1778989595207,34.05,77970.49,0.0,-0.95265,5e-05,5.94409]
[1778989600243,34.05,77969.77,0.0,-0.95269,5e-05,5.94035]
[1778989605279,34.05,77970.0,0.0,-0.95268,5e-05,5.94128]
[1778989610312,34.05,77969.79,0.0,-0.95269,5e-05,5.94]
[1778989615350,34.04,77969.36,0.0,-0.95271,5e-05,5.9376]
[1778989621392,34.04,77968.67,0.0,-0.95275,5e-05,5.93384]
[1778989626428,34.04,77968.55,0.0,-0.95276,5e-05,5.93293]
[1778989629451,34.04,77975.79,0.0,-0.9524,5e-05,5.96934]
[1778989632473,34.05,77979.28,0.0,-0.95223,5e-05,5.98716]
[1778989637511,34.05,77985.95,0.0,-0.9519,5e-05,6.02083]
[1778989642545,34.05,77987.56,0.0,-0.95181,5e-05,6.02937]
[1778989644559,34.05,77977.73,0.0,-0.95229,5e-05,5.98084]
[1778989645568,34.05,77976.64,0.0,-0.95234,5e-05,5.97536]
[1778989650601,34.05,77980.12,0.0,-0.95218,5e-05,5.99216]
[1778989655636,34.05,77982.35,0.0,-0.9521,5e-05,5.99909]
[1778989660671,34.05,77983.78,0.0,-0.95204,5e-05,6.00573]
[1778989664699,34.05,77978.6,0.0,-0.95229,5e-05,5.97978]
[1778989669734,34.04,77977.51,0.0,-0.95235,5e-05,5.97413]
[1778989674769,34.04,77978.15,0.0,-0.95232,5e-05,5.9771]
[1778989681818,34.04,77978.71,0.0,-0.95229,5e-05,5.97954]
[1778989686854,34.04,77974.42,0.0,-0.9525,5e-05,5.9583]
[1778989691889,34.04,77974.17,0.0,-0.95251,5e-05,5.95708]
[1778989697930,34.04,77975.87,0.0,-0.95243,5e-05,5.96544]
[1778989702965,34.04,77975.59,0.0,-0.95245,5e-05,5.96405]
[1778989708000,34.04,77975.41,0.0,-0.95245,5e-05,5.96317]
[1778989713037,34.04,77975.59,0.0,-0.95247,5e-05,5.96044]
[1778989718070,34.04,77975.12,0.0,-0.95249,5e-05,5.95816]
[1778989723105,34.04,77974.7,0.0,-0.95251,5e-05,5.95615]
[1778989728140,34.04,77974.01,0.0,-0.95255,5e-05,5.95281]
[1778989733175,34.04,77970.94,0.0,-0.95269,5e-05,5.93781]
[1778989739217,34.04,77971.7,0.0,-0.95266,5e-05,5.94172]
[1778989744253,34.04,77971.36,0.0,-0.95267,5e-05,5.94019]
[1778989749287,34.05,77971.32,0.0,-0.95267,5e-05,5.9406]
[1778989754323,34.05,77972.59,0.0,-0.95259,5e-05,5.94833]
[1778989759357,34.05,77972.78,0.0,-0.95258,5e-05,5.94923]
[1778989761371,34.05,77978.63,0.0,-0.95229,5e-05,5.979]
[1778989766406,34.06,77981.79,0.0,-0.95212,5e-05,5.99673]
[1778989771441,34.06,77983.66,0.0,-0.95203,5e-05,6.00442]
[1778989776476,34.06,77985.28,0.0,-0.95194,5e-05,6.01314]
[1778989781513,34.06,77987.05,0.0,-0.95185,5e-05,6.02312]
[1778989785544,34.07,77995.51,0.0,-0.95138,5e-05,6.0702]
[1778989787556,34.08,77995.79,0.0,-0.95133,5e-05,6.07568]
[1778989792590,34.08,77996.61,0.0,-0.95127,5e-05,6.08146]
[1778989797625,34.09,77996.74,0.0,-0.95125,5e-05,6.08363]
[1778989802660,34.09,77996.68,0.0,-0.95124,5e-05,6.08474]
[1778989807696,34.09,77997.5,0.0,-0.95118,5e-05,6.09018]
[1778989810718,34.1,78002.81,0.0,-0.9509,5e-05,6.11919]
[1778989813737,34.1,78004.02,0.0,-0.95081,5e-05,6.12755]
[1778989818772,34.11,78003.83,0.0,-0.9508,5e-05,6.12872]
[1778989823815,34.11,78006.34,0.0,-0.95066,5e-05,6.14287]
[1778989824824,34.11,78011.68,0.0,-0.95039,5e-05,6.17]
[1778989825832,34.11,78028.68,0.0,-0.94954,5e-05,6.25611]
[1778989826834,34.11,78028.68,0.0,-0.94954,5e-05,6.25598]
[1778989831877,34.11,78023.25,0.0,-0.94983,5e-05,6.22572]
[1778989836904,34.11,78019.0,0.0,-0.95005,5e-05,6.20396]
[1778989840932,34.11,78024.93,0.0,-0.94977,5e-05,6.23154]
[1778989846065,34.1,78019.14,0.0,-0.95009,5e-05,6.19974]
[1778989852008,34.1,78018.55,0.0,-0.95015,5e-05,6.19391]
[1778989855032,34.09,78012.85,0.0,-0.95044,5e-05,6.16392]
[1778989862079,34.09,78012.1,0.0,-0.9505,5e-05,6.15822]
[1778989867116,34.09,78008.91,0.0,-0.95066,5e-05,6.14266]
[1778989872148,34.09,78008.18,0.0,-0.95069,5e-05,6.13948]
[1778989877185,34.09,78006.72,0.0,-0.95075,5e-05,6.1327]
[1778989882220,34.09,78002.47,0.0,-0.95096,5e-05,6.11148]
[1778989884234,34.09,78001.48,0.0,-0.95101,5e-05,6.10635]
[1778989891283,34.09,78001.48,0.0,-0.95104,5e-05,6.10273]
[1778989896418,34.09,78001.23,0.0,-0.95105,5e-05,6.10172]
[1778989903368,34.09,78000.63,0.0,-0.95108,5e-05,6.09923]
[1778989908402,34.1,77999.57,0.0,-0.95112,5e-05,6.09465]
[1778989913437,34.1,77999.34,0.0,-0.95112,5e-05,6.09421]
[1778989918472,34.1,77999.35,0.0,-0.95112,5e-05,6.09495]
[1778989923508,34.1,77999.51,0.0,-0.9511,5e-05,6.09642]
[1778989925522,34.1,77994.11,0.0,-0.95137,5e-05,6.06976]
[1778989926529,34.1,77989.79,0.0,-0.95158,5e-05,6.04844]
[1778989930556,34.1,77987.64,0.0,-0.95169,5e-05,6.03723]
[1778989933577,34.1,77985.55,0.0,-0.9518,5e-05,6.02623]
[1778989939622,34.1,77985.17,0.0,-0.95182,5e-05,6.0233]
[1778989944655,34.1,77986.37,0.0,-0.95177,5e-05,6.0285]
[1778989951703,34.09,77987.53,0.0,-0.95175,5e-05,6.02966]
[1778989956846,34.09,77991.22,0.0,-0.95158,5e-05,6.0474]
[1778989962782,34.09,77988.32,0.0,-0.95173,5e-05,6.03238]
[1778989967818,34.09,77987.77,0.0,-0.95176,5e-05,6.02919]
[1778989972855,34.09,77985.75,0.0,-0.95186,5e-05,6.01868]
[1778989977890,34.09,77983.53,0.0,-0.95197,5e-05,6.00723]
[1778989982925,34.09,77980.2,0.0,-0.95214,5e-05,5.99033]
[1778989992996,34.09,77979.85,0.0,-0.95216,5e-05,5.98781]
[1778989998030,34.09,77980.31,0.0,-0.95215,5e-05,5.98968]
[1778990007196,34.09,77978.76,0.0,-0.95222,5e-05,5.9826]
[1778990011122,34.09,77972.37,0.0,-0.95255,5e-05,5.94721]
[1778990012128,34.09,77971.56,0.0,-0.95259,5e-05,5.94316]
[1778990017267,34.09,77972.0,0.0,-0.95257,5e-05,5.9452]
[1778990027338,34.08,77972.46,0.0,-0.95255,5e-05,5.9472]
[1778990033317,34.08,77972.72,0.0,-0.95254,5e-05,5.9483]
[1778990038352,34.08,77972.73,0.0,-0.95254,5e-05,5.94819]
[1778990043387,34.08,77968.88,0.0,-0.95273,5e-05,5.92914]
[1778990050436,34.08,77970.58,0.0,-0.95265,5e-05,5.93748]
[1778990055471,34.08,77974.15,0.0,-0.95248,5e-05,5.955]
[1778990060506,34.08,77974.89,0.0,-0.95244,5e-05,5.95855]
[1778990067618,34.08,77975.7,0.0,-0.95241,5e-05,5.9624]
[1778990073597,34.08,77976.35,0.0,-0.9524,5e-05,5.96184]
[1778990081653,34.08,77976.43,0.0,-0.9524,5e-05,5.96216]
[1778990086688,34.08,77978.34,0.0,-0.95231,5e-05,5.97152]
[1778990091724,34.08,77978.09,0.0,-0.95232,5e-05,5.9702]
[1778990096758,34.08,77976.18,0.0,-0.95241,5e-05,5.96074]
[1778990101793,34.08,77975.6,0.0,-0.95244,5e-05,5.95791]
[1778990103806,34.08,77968.95,0.0,-0.95276,5e-05,5.92522]
[1778990105822,34.08,77967.05,0.0,-0.95285,5e-05,5.91598]
[1778990110856,34.08,77966.75,0.0,-0.95286,5e-05,5.91483]
[1778990115892,34.08,77963.33,0.0,-0.95302,5e-05,5.89855]
[1778990117975,34.08,77952.02,0.0,-0.95356,5e-05,5.84355]
[1778990118913,34.09,77952.02,0.0,-0.95356,5e-05,5.84371]
[1778990119919,34.09,77959.37,0.0,-0.95321,5e-05,5.87976]
[1778990120926,34.09,77965.0,0.0,-0.95293,5e-05,5.90745]
[1778990122939,34.09,77965.85,0.0,-0.95289,5e-05,5.91174]
[1778990128046,34.09,77965.05,0.0,-0.95293,5e-05,5.90807]
[1778990134019,34.09,77962.66,0.0,-0.95307,5e-05,5.89292]
[1778990140060,34.09,77962.24,0.0,-0.95309,5e-05,5.89108]
[1778990145094,34.09,77960.08,0.0,-0.95319,5e-05,5.88065]
[1778990150130,34.09,77958.34,0.0,-0.95327,5e-05,5.87224]
[1778990155165,34.09,77957.65,0.0,-0.9533,5e-05,5.86895]
[1778990162215,34.09,77956.45,0.0,-0.95336,5e-05,5.86318]
[1778990167249,34.09,77953.12,0.0,-0.95352,5e-05,5.84705]
[1778990172284,34.09,77949.5,0.0,-0.95369,5e-05,5.82967]
[1778990177319,34.09,77949.08,0.0,-0.9537,5e-05,5.82804]
[1778990182354,34.1,77944.36,0.0,-0.95389,5e-05,5.80883]
[1778990187388,34.1,77942.56,0.0,-0.95397,5e-05,5.8008]
[1778990193432,34.1,77943.09,0.0,-0.95396,5e-05,5.80065]
[1778990198537,34.1,77945.04,0.0,-0.95386,5e-05,5.81086]
[1778990205516,34.1,77946.32,0.0,-0.95379,5e-05,5.81789]
[1778990210554,34.1,77948.04,0.0,-0.9537,5e-05,5.82673]
[1778990215586,34.11,77948.6,0.0,-0.95367,5e-05,5.82983]
[1778990220621,34.11,77949.79,0.0,-0.95361,5e-05,5.83593]
[1778990225657,34.11,77949.86,0.0,-0.95361,5e-05,5.83653]
[1778990230691,34.11,77950.65,0.0,-0.95357,5e-05,5.84059]
[1778990235726,34.11,77951.04,0.0,-0.95355,5e-05,5.84266]
[1778990241768,34.11,77951.06,0.0,-0.95355,5e-05,5.84293]
[1778990248891,34.11,77951.39,0.0,-0.95353,5e-05,5.8447]
[1778990256876,34.11,77951.81,0.0,-0.95353,5e-05,5.8433]
[1778990268957,34.11,77951.96,0.0,-0.95352,5e-05,5.84423]
[1778990279104,34.11,77952.32,0.0,-0.95351,5e-05,5.8461]
[1778990285069,34.11,77952.67,0.0,-0.95349,5e-05,5.84786]
[1778990290106,34.11,77952.97,0.0,-0.95347,5e-05,5.84934]
[1778990296146,34.11,77953.41,0.0,-0.95345,5e-05,5.85144]
[1778990302188,34.11,77957.61,0.0,-0.95326,5e-05,5.87168]
[1778990307223,34.11,77956.63,0.0,-0.95331,5e-05,5.86668]
[1778990312258,34.11,77956.19,0.0,-0.95335,5e-05,5.86072]
[1778990319384,34.11,77955.69,0.0,-0.95338,5e-05,5.85809]
[1778990325350,34.11,77955.43,0.0,-0.95339,5e-05,5.85668]
[1778990330386,34.11,77955.1,0.0,-0.95341,5e-05,5.85498]
[1778990335420,34.11,77954.61,0.0,-0.95343,5e-05,5.85253]
[1778990340455,34.11,77954.54,0.0,-0.95344,5e-05,5.85212]
[1778990345491,34.11,77954.97,0.0,-0.95342,5e-05,5.85415]
[1778990349596,34.11,77961.31,0.0,-0.95312,5e-05,5.88497]
[1778990355561,34.11,77963.97,0.0,-0.953,5e-05,5.89748]
[1778990361602,34.1,77965.35,0.0,-0.95293,5e-05,5.90374]
[1778990366637,34.1,77968.4,0.0,-0.95279,5e-05,5.91825]
[1778990369735,34.1,77973.91,0.0,-0.95253,5e-05,5.94499]
[1778990375702,34.1,77975.54,0.0,-0.95249,5e-05,5.94856]
[1778990380736,34.1,77979.72,0.0,-0.95229,5e-05,5.96854]
[1778990386778,34.1,77981.13,0.0,-0.95223,5e-05,5.97476]
[1778990394834,34.1,77985.68,0.0,-0.95202,5e-05,5.99628]
[1778990399947,34.1,77980.57,0.0,-0.95227,5e-05,5.9705]
[1778990405911,34.09,77980.04,0.0,-0.9523,5e-05,5.96758]
[1778990408934,34.09,77971.61,0.0,-0.95271,5e-05,5.92604]
[1778990410947,34.1,77967.99,0.0,-0.95288,5e-05,5.90837]
[1778990415981,34.1,77968.42,0.0,-0.95286,5e-05,5.91076]
[1778990421016,34.1,77965.19,0.0,-0.95301,5e-05,5.8951]
[1778990426053,34.1,77963.46,0.0,-0.95309,5e-05,5.88686]
[1778990431087,34.1,77962.59,0.0,-0.95316,5e-05,5.87919]
[1778990434111,34.1,77957.12,0.0,-0.95342,5e-05,5.85267]
[1778990440228,34.1,77954.07,0.0,-0.95356,5e-05,5.83833]
[1778990446194,34.1,77949.18,0.0,-0.95378,5e-05,5.81507]
[1778990451228,34.1,77950.91,0.0,-0.9537,5e-05,5.82392]
[1778990456271,34.1,77952.16,0.0,-0.95363,5e-05,5.83042]
[1778990461311,34.1,77956.29,0.0,-0.95343,5e-05,5.85088]
[1778990466342,34.1,77955.87,0.0,-0.95345,5e-05,5.84907]
[1778990471383,34.1,77955.59,0.0,-0.95346,5e-05,5.84792]
[1778990473397,34.1,77962.47,0.0,-0.95313,5e-05,5.88155]
[1778990474403,34.1,77968.07,0.0,-0.95287,5e-05,5.90896]
[1778990479438,34.1,77970.4,0.0,-0.95276,5e-05,5.9202]
[1778990484473,34.1,77974.57,0.0,-0.95256,5e-05,5.94054]
[1778990489508,34.1,77974.53,0.0,-0.95256,5e-05,5.94018]
[1778990494543,34.1,77973.48,0.0,-0.95264,5e-05,5.93132]
[1778990499578,34.1,77973.79,0.0,-0.95262,5e-05,5.93285]
[1778990504615,34.1,77973.6,0.0,-0.95263,5e-05,5.93193]
[1778990509648,34.1,77971.91,0.0,-0.95271,5e-05,5.92371]
[1778990514683,34.1,77972.17,0.0,-0.9527,5e-05,5.92507]
[1778990520795,34.1,77972.22,0.0,-0.9527,5e-05,5.92541]
[1778990526769,34.1,77979.03,0.0,-0.95237,5e-05,5.95898]
[1778990527776,34.1,77985.92,0.0,-0.95203,5e-05,5.99293]
[1778990532811,34.1,77991.12,0.0,-0.95178,5e-05,6.01812]
[1778990537846,34.1,77993.81,0.0,-0.95166,5e-05,6.03079]
[1778990542881,34.1,77995.14,0.0,-0.9516,5e-05,6.03666]
[1778990546909,34.1,77999.37,0.0,-0.9514,5e-05,6.05703]
[1778990551944,34.09,77996.45,0.0,-0.95158,5e-05,6.03782]
[1778990556979,34.09,77996.03,0.0,-0.95161,5e-05,6.03483]
[1778990563021,34.09,77997.18,0.0,-0.95156,5e-05,6.03954]
[1778990569065,34.09,77997.77,0.0,-0.95155,5e-05,6.04151]
[1778990574099,34.09,78000.26,0.0,-0.95143,5e-05,6.05303]
[1778990579135,34.09,78002.32,0.0,-0.95134,5e-05,6.06244]
[1778990583163,34.08,78008.13,0.0,-0.95106,5e-05,6.09065]
[1778990588198,34.08,78007.45,0.0,-0.95111,5e-05,6.08604]
[1778990593232,34.08,78004.82,0.0,-0.95125,5e-05,6.07178]
[1778990598270,34.08,78004.79,0.0,-0.95126,5e-05,6.07051]
[1778990604310,34.08,78005.41,0.0,-0.95122,5e-05,6.07413]
[1778990609345,34.08,78003.94,0.0,-0.9513,5e-05,6.0668]
[1778990614379,34.08,78003.51,0.0,-0.95134,5e-05,6.06103]
[1778990619415,34.08,78002.99,0.0,-0.95137,5e-05,6.05859]
[1778990624450,34.08,78002.65,0.0,-0.95138,5e-05,6.0571]
[1778990629485,34.08,78002.31,0.0,-0.9514,5e-05,6.05565]
[1778990634520,34.08,78004.27,0.0,-0.9513,5e-05,6.06565]
[1778990637541,34.08,77994.6,0.0,-0.95177,5e-05,6.01743]
[1778990642577,34.08,77993.65,0.0,-0.95183,5e-05,6.01208]
[1778990647613,34.08,77991.51,0.0,-0.95194,5e-05,6.00092]
[1778990654663,34.08,77989.69,0.0,-0.95203,5e-05,5.99124]
[1778990659697,34.08,77993.48,0.0,-0.95185,5e-05,6.00963]
[1778990661792,34.07,77996.43,0.0,-0.95171,5e-05,6.02406]
[1778990667754,34.07,77996.1,0.0,-0.95173,5e-05,6.02169]
[1778990672789,34.07,77997.78,0.0,-0.95168,5e-05,6.02573]
[1778990677826,34.07,78000.33,0.0,-0.95156,5e-05,6.03837]
[1778990682858,34.07,78002.46,0.0,-0.95145,5e-05,6.04901]
[1778990687893,34.07,78003.91,0.0,-0.95139,5e-05,6.05533]
[1778990692931,34.07,78005.36,0.0,-0.95133,5e-05,6.06153]
[1778990697965,34.07,78002.78,0.0,-0.95147,5e-05,6.04768]
[1778990702073,34.06,77994.22,0.0,-0.95189,5e-05,6.00445]
[1778990707027,34.06,77991.49,0.0,-0.95203,5e-05,5.99031]
[1778990712142,34.06,77992.46,0.0,-0.95199,5e-05,5.99456]
[1778990719112,34.06,77992.45,0.0,-0.952,5e-05,5.99379]
[1778990724146,34.06,77992.85,0.0,-0.95198,5e-05,5.99529]
[1778990729181,34.06,77993.1,0.0,-0.95198,5e-05,5.99617]
[1778990734216,34.06,77997.87,0.0,-0.95177,5e-05,6.01573]
[1778990742353,34.06,77997.91,0.0,-0.95178,5e-05,6.01514]
[1778990748314,34.06,77999.95,0.0,-0.95169,5e-05,6.02464]
[1778990753349,34.05,78000.04,0.0,-0.95169,5e-05,6.02445]
[1778990757377,34.05,78005.94,0.0,-0.9514,5e-05,6.05322]
[1778990762495,34.05,78004.45,0.0,-0.95149,5e-05,6.04484]
[1778990768455,34.05,78004.11,0.0,-0.95152,5e-05,6.04198]
[1778990770469,34.05,78011.33,0.0,-0.95116,5e-05,6.07759]
[1778990775503,34.05,78008.83,0.0,-0.9513,5e-05,6.06388]
[1778990780538,34.04,78010.17,0.0,-0.95125,5e-05,6.0694]
[1778990786580,34.04,78009.41,0.0,-0.9513,5e-05,6.06418]
[1778990788594,34.04,78014.87,0.0,-0.95102,5e-05,6.09198]
[1778990793630,34.04,78014.05,0.0,-0.95109,5e-05,6.08402]
[1778990798664,34.04,78013.42,0.0,-0.95112,5e-05,6.08136]
[1778990801685,34.04,78018.5,0.0,-0.95086,5e-05,6.10759]
[1778990804706,34.05,78024.54,0.0,-0.95055,5e-05,6.13907]
[1778990809740,34.05,78023.21,0.0,-0.95061,5e-05,6.13249]
[1778990814776,34.05,78027.11,0.0,-0.9504,5e-05,6.15354]
[1778990819812,34.05,78027.58,0.0,-0.95036,5e-05,6.15769]
[1778990824846,34.06,78023.37,0.0,-0.95055,5e-05,6.13835]
[1778990829881,34.06,78018.97,0.0,-0.95076,5e-05,6.11742]
[1778990831895,34.06,78011.82,0.0,-0.95112,5e-05,6.08095]
[1778990832986,34.06,78010.5,0.0,-0.95119,5e-05,6.07409]
[1778990838944,34.05,78006.67,0.0,-0.95139,5e-05,6.05351]
[1778990845994,34.05,78005.89,0.0,-0.95145,5e-05,6.048]
[1778990852036,34.05,78001.63,0.0,-0.95169,5e-05,6.02212]
[1778990857071,34.05,78001.37,0.0,-0.9517,5e-05,6.021]
[1778990862105,34.05,78001.19,0.0,-0.95171,5e-05,6.02028]
[1778990868148,34.05,78003.28,0.0,-0.95161,5e-05,6.03085]
[1778990873268,34.05,78003.18,0.0,-0.95161,5e-05,6.03045]
[1778990879225,34.05,78003.08,0.0,-0.95161,5e-05,6.03052]
[1778990884261,34.06,78002.14,0.0,-0.95163,5e-05,6.02828]
[1778990889295,34.06,78001.24,0.0,-0.95165,5e-05,6.02625]
[1778990894331,34.07,77999.6,0.0,-0.95171,5e-05,6.02055]
[1778990899364,34.07,78000.27,0.0,-0.95165,5e-05,6.02633]
[1778990904401,34.07,78000.19,0.0,-0.95164,5e-05,6.02789]
[1778990909435,34.08,78001.0,0.0,-0.95158,5e-05,6.03378]
[1778990914470,34.08,78001.2,0.0,-0.95157,5e-05,6.03332]
[1778990916485,34.08,77993.38,0.0,-0.95195,5e-05,5.99459]
[1778990918498,34.08,77991.87,0.0,-0.95203,5e-05,5.98671]
[1778990923623,34.08,78001.0,0.0,-0.95159,5e-05,6.03107]
[1778990929574,34.08,78000.93,0.0,-0.95161,5e-05,6.02921]
[1778990934610,34.07,78000.37,0.0,-0.95165,5e-05,6.02518]
[1778990939645,34.07,77998.92,0.0,-0.95174,5e-05,6.01684]
[1778990944680,34.07,77999.89,0.0,-0.95169,5e-05,6.02099]
[1778990949715,34.07,77999.61,0.0,-0.95172,5e-05,6.0187]
[1778990954749,34.07,77999.56,0.0,-0.95172,5e-05,6.01853]
[1778990959786,34.07,77999.96,0.0,-0.9517,5e-05,6.02039]
[1778990964821,34.07,77999.46,0.0,-0.95174,5e-05,6.01688]
[1778990969855,34.06,77999.74,0.0,-0.95173,5e-05,6.01729]
[1778990974891,34.07,78002.16,0.0,-0.95164,5e-05,6.02581]
[1778990981943,34.07,78001.16,0.0,-0.95168,5e-05,6.02136]
[1778990986975,34.07,78000.98,0.0,-0.95165,5e-05,6.02466]
[1778990991003,34.08,77993.46,0.0,-0.95199,5e-05,5.98977]
[1778991000066,34.08,77992.71,0.0,-0.952,5e-05,5.98851]
[1778991005101,34.09,77992.61,0.0,-0.95198,5e-05,5.99061]
[1778991010137,34.09,77987.27,0.0,-0.95223,5e-05,5.96553]
[1778991014255,34.09,77986.15,0.0,-0.95228,5e-05,5.96037]
[1778991020208,34.09,77989.23,0.0,-0.95213,5e-05,5.97601]
[1778991025245,34.1,77990.63,0.0,-0.95203,5e-05,5.98588]
[1778991030277,34.11,77991.56,0.0,-0.95196,5e-05,5.99294]
[1778991035313,34.11,77993.12,0.0,-0.9519,5e-05,5.99814]
[1778991041355,34.11,77994.08,0.0,-0.95183,5e-05,6.00499]
[1778991046390,34.11,77995.01,0.0,-0.95178,5e-05,6.01033]
[1778991050419,34.11,78000.41,0.0,-0.95151,5e-05,6.0374]
[1778991051424,34.11,78001.97,0.0,-0.95143,5e-05,6.04518]
[1778991056460,34.11,78001.78,0.0,-0.95144,5e-05,6.04424]
[1778991061495,34.12,77997.95,0.0,-0.95162,5e-05,6.02626]
[1778991069550,34.12,77997.95,0.0,-0.9516,5e-05,6.02786]
[1778991074674,34.12,77998.79,0.0,-0.95156,5e-05,6.03264]
[1778991083650,34.13,77997.65,0.0,-0.95158,5e-05,6.02983]
[1778991088684,34.13,77997.25,0.0,-0.95159,5e-05,6.02944]
[1778991093719,34.14,77999.42,0.0,-0.95148,5e-05,6.03957]
[1778991098755,34.15,77998.48,0.0,-0.95148,5e-05,6.03963]
[1778991103790,34.15,77999.0,0.0,-0.9514,5e-05,6.04693]
[1778991108824,34.16,77998.19,0.0,-0.9514,5e-05,6.0476]
[1778991113860,34.17,77994.34,0.0,-0.95154,5e-05,6.03314]
[1778991116880,34.18,77991.33,0.0,-0.95166,5e-05,6.02112]
[1778991121917,34.19,77992.61,0.0,-0.95156,5e-05,6.03123]
[1778991125025,34.19,77987.4,0.0,-0.9518,5e-05,6.00627]
[1778991131986,34.19,77983.02,0.0,-0.95202,5e-05,5.98438]
[1778991137029,34.19,77983.99,0.0,-0.95197,5e-05,5.98906]
[1778991139041,34.19,77989.49,0.0,-0.95171,5e-05,6.01611]
[1778991144078,34.19,77991.85,0.0,-0.9516,5e-05,6.02735]
[1778991149112,34.19,77993.23,0.0,-0.95152,5e-05,6.03469]
[1778991155240,34.19,77996.05,0.0,-0.95139,5e-05,6.04731]
[1778991158176,34.2,77997.86,0.0,-0.95127,5e-05,6.05909]
[1778991163210,34.21,77998.97,0.0,-0.95117,5e-05,6.06909]
[1778991168246,34.22,77999.99,0.0,-0.95108,5e-05,6.07852]
[1778991175380,34.23,78000.8,0.0,-0.95097,5e-05,6.08944]
[1778991181336,34.24,78000.92,0.0,-0.95092,5e-05,6.09425]
[1778991188384,34.25,78000.72,0.0,-0.95086,5e-05,6.09992]
[1778991195520,34.26,78000.67,0.0,-0.95081,5e-05,6.10544]
[1778991201476,34.27,78003.07,0.0,-0.95064,5e-05,6.12217]
[1778991206511,34.28,78003.19,0.0,-0.95059,5e-05,6.12658]
[1778991211546,34.29,78002.61,0.0,-0.95061,5e-05,6.12367]
[1778991216582,34.3,78001.24,0.0,-0.95064,5e-05,6.12049]
[1778991221615,34.3,78001.0,0.0,-0.95062,5e-05,6.12293]
[1778991226651,34.31,78000.91,0.0,-0.95059,5e-05,6.12603]
[1778991231687,34.32,78000.06,0.0,-0.9506,5e-05,6.12528]
[1778991236721,34.32,78000.88,0.0,-0.95052,5e-05,6.1328]
[1778991241760,34.33,77996.68,0.0,-0.9507,5e-05,6.11515]
[1778991247799,34.34,77996.35,0.0,-0.95067,5e-05,6.11759]
[1778991252833,34.35,77996.72,0.0,-0.95062,5e-05,6.1228]
[1778991258876,34.35,77997.61,0.0,-0.95053,5e-05,6.13121]
[1778991263910,34.36,77997.83,0.0,-0.95049,5e-05,6.13555]
[1778991270959,34.37,78000.74,0.0,-0.9503,5e-05,6.15445]
[1778991275996,34.38,78002.16,0.0,-0.95023,5e-05,6.16092]
[1778991281029,34.38,78002.02,0.0,-0.9502,5e-05,6.16323]
[1778991286064,34.39,78001.59,0.0,-0.95019,5e-05,6.16407]
[1778991291099,34.39,78001.25,0.0,-0.95018,5e-05,6.16532]
[1778991296222,34.4,78002.89,0.0,-0.95007,5e-05,6.17646]
[1778991302176,34.41,78001.75,0.0,-0.95009,5e-05,6.17417]
[1778991307211,34.41,78001.47,0.0,-0.95008,5e-05,6.1756]
[1778991315269,34.42,78001.4,0.0,-0.95004,5e-05,6.17972]
[1778991320303,34.43,78003.43,0.0,-0.94991,5e-05,6.19266]
[1778991322344,34.43,78004.7,0.0,-0.94983,5e-05,6.20005]
[1778991328384,34.44,78004.05,0.0,-0.94983,5e-05,6.19988]
[1778991333419,34.44,78001.16,0.0,-0.94998,5e-05,6.18423]
[1778991338454,34.45,78001.59,0.0,-0.94993,5e-05,6.18904]
[1778991342482,34.45,78003.61,0.0,-0.94981,5e-05,6.20121]
[1778991347517,34.46,78003.5,0.0,-0.94979,5e-05,6.20311]
[1778991352560,34.46,78002.86,0.0,-0.94979,5e-05,6.20274]
[1778991357586,34.46,78003.54,0.0,-0.94974,5e-05,6.20759]
[1778991362623,34.47,78003.03,0.0,-0.94976,5e-05,6.20602]
[1778991367657,34.47,78002.78,0.0,-0.94975,5e-05,6.20693]
[1778991372693,34.47,78004.86,0.0,-0.94962,5e-05,6.21947]
[1778991377727,34.48,78005.14,0.0,-0.94959,5e-05,6.22287]
[1778991385783,34.48,78009.02,0.0,-0.94936,5e-05,6.24538]
[1778991393839,34.49,78010.37,0.0,-0.94929,5e-05,6.25135]
[1778991398876,34.49,78010.78,0.0,-0.94926,5e-05,6.25522]
[1778991400888,34.49,78021.17,0.0,-0.94873,5e-05,6.308]
[1778991401896,34.5,78031.75,0.0,-0.94818,5e-05,6.36196]
[1778991403909,34.5,78034.02,0.0,-0.94806,5e-05,6.3739]
[1778991406999,34.5,78023.66,0.0,-0.94859,5e-05,6.3218]
[1778991408944,34.5,78022.88,0.0,-0.94862,5e-05,6.31833]
[1778991413979,34.5,78019.94,0.0,-0.94876,5e-05,6.30483]
[1778991420029,34.5,78019.48,0.0,-0.94876,5e-05,6.30425]
[1778991425064,34.51,78018.32,0.0,-0.94881,5e-05,6.29987]
[1778991431106,34.51,78017.88,0.0,-0.94881,5e-05,6.29945]
[1778991435134,34.51,78009.34,0.0,-0.94923,5e-05,6.2576]
[1778991436140,34.51,78008.93,0.0,-0.94925,5e-05,6.25591]
[1778991441178,34.52,78008.11,0.0,-0.94927,5e-05,6.2536]
[1778991446211,34.52,78007.01,0.0,-0.94931,5e-05,6.2499]
[1778991452253,34.53,78006.66,0.0,-0.94933,5e-05,6.24659]
[1778991457358,34.53,78006.33,0.0,-0.94933,5e-05,6.24678]
[1778991463330,34.53,78004.46,0.0,-0.9494,5e-05,6.23959]
[1778991475413,34.53,78002.63,0.0,-0.9495,5e-05,6.22974]
[1778991480450,34.53,78005.87,0.0,-0.94935,5e-05,6.24461]
[1778991481457,34.53,78014.39,0.0,-0.94892,5e-05,6.28784]
[1778991482464,34.53,78013.67,0.0,-0.94895,5e-05,6.28446]
[1778991487569,34.53,78010.79,0.0,-0.94908,5e-05,6.27124]
[1778991495555,34.54,78011.97,0.0,-0.949,5e-05,6.2789]
[1778991501597,34.54,78014.45,0.0,-0.94886,5e-05,6.29298]
[1778991506632,34.54,78017.94,0.0,-0.94867,5e-05,6.31184]
[1778991511670,34.55,78016.45,0.0,-0.94876,5e-05,6.30182]
[1778991516704,34.55,78018.13,0.0,-0.94867,5e-05,6.3116]
[1778991521739,34.55,78018.19,0.0,-0.94865,5e-05,6.31344]
[1778991526774,34.55,78015.67,0.0,-0.94876,5e-05,6.30204]
[1778991530802,34.56,78022.04,0.0,-0.94843,5e-05,6.33525]
[1778991536847,34.56,78022.06,0.0,-0.94841,5e-05,6.33673]
[1778991543894,34.56,78022.04,0.0,-0.9484,5e-05,6.33823]
[1778991547997,34.56,78027.34,0.0,-0.94812,5e-05,6.36601]
[1778991558068,34.57,78028.89,0.0,-0.94802,5e-05,6.37568]
[1778991564038,34.57,78032.35,0.0,-0.94783,5e-05,6.39418]
[1778991573103,34.57,78033.79,0.0,-0.94777,5e-05,6.39901]
[1778991578208,34.57,78031.54,0.0,-0.94788,5e-05,6.38839]
[1778991584179,34.57,78027.4,0.0,-0.94811,5e-05,6.3656]
[1778991589213,34.56,78028.71,0.0,-0.94808,5e-05,6.36849]
[1778991594248,34.56,78027.67,0.0,-0.94816,5e-05,6.36028]
[1778991600293,34.55,78025.23,0.0,-0.94834,5e-05,6.34335]
[1778991607343,34.54,78024.68,0.0,-0.94839,5e-05,6.33841]
[1778991612381,34.54,78023.92,0.0,-0.94844,5e-05,6.33347]
[1778991618488,34.54,78022.91,0.0,-0.94848,5e-05,6.32949]
[1778991624463,34.54,78022.38,0.0,-0.94853,5e-05,6.32418]
[1778991628558,34.53,78016.04,0.0,-0.94888,5e-05,6.28916]
[1778991635538,34.52,78015.9,0.0,-0.94897,5e-05,6.27993]
[1778991640576,34.52,78016.85,0.0,-0.94895,5e-05,6.2814]
[1778991648698,34.5,78016.85,0.0,-0.94901,5e-05,6.27608]
[1778991654677,34.5,78015.96,0.0,-0.94909,5e-05,6.26817]
[1778991661725,34.5,78015.79,0.0,-0.9491,5e-05,6.26726]
[1778991666760,34.5,78016.75,0.0,-0.94905,5e-05,6.27144]
[1778991671794,34.5,78015.64,0.0,-0.94912,5e-05,6.26516]
[1778991678910,34.5,78015.44,0.0,-0.94912,5e-05,6.26512]
[1778991686899,34.5,78016.27,0.0,-0.94905,5e-05,6.27144]
[1778991691934,34.5,78016.3,0.0,-0.94907,5e-05,6.26913]
[1778991696971,34.51,78020.21,0.0,-0.94886,5e-05,6.29005]
[1778991702006,34.51,78020.67,0.0,-0.94882,5e-05,6.29347]
[1778991707053,34.51,78018.65,0.0,-0.94891,5e-05,6.28437]
[1778991712087,34.51,78022.73,0.0,-0.94869,5e-05,6.30605]
[1778991718129,34.52,78025.76,0.0,-0.94853,5e-05,6.32255]
[1778991723164,34.52,78030.02,0.0,-0.9483,5e-05,6.34509]
[1778991728199,34.52,78028.17,0.0,-0.94839,5e-05,6.33663]
[1778991733235,34.52,78028.1,0.0,-0.94838,5e-05,6.33736]
[1778991738271,34.52,78025.51,0.0,-0.9485,5e-05,6.32545]
[1778991743306,34.53,78023.85,0.0,-0.94857,5e-05,6.31831]
[1778991748341,34.53,78022.92,0.0,-0.9486,5e-05,6.3149]
[1778991753377,34.53,78020.7,0.0,-0.94873,5e-05,6.30123]
[1778991758413,34.53,78019.68,0.0,-0.94877,5e-05,6.29751]
[1778991763449,34.54,78019.3,0.0,-0.94877,5e-05,6.29703]
[1778991764456,34.54,78025.21,0.0,-0.94847,5e-05,6.32722]
[1778991765464,34.54,78031.48,0.0,-0.94815,5e-05,6.35928]
[1778991766470,34.54,78032.91,0.0,-0.94807,5e-05,6.36674]
[1778991771505,34.54,78033.56,0.0,-0.94803,5e-05,6.37098]
[1778991776540,34.54,78036.51,0.0,-0.94787,5e-05,6.38693]
[1778991778554,34.54,78031.47,0.0,-0.94812,5e-05,6.36167]
[1778991784596,34.55,78031.7,0.0,-0.9481,5e-05,6.3642]
[1778991789682,34.55,78032.38,0.0,-0.94805,5e-05,6.36876]
[1778991795673,34.55,78032.41,0.0,-0.94804,5e-05,6.37012]
[1778991803731,34.55,78032.62,0.0,-0.94801,5e-05,6.37271]
[1778991809826,34.56,78032.76,0.0,-0.94799,5e-05,6.37465]
[1778991815813,34.56,78034.64,0.0,-0.94791,5e-05,6.38171]
[1778991816821,34.56,78042.63,0.0,-0.94749,5e-05,6.4227]
[1778991817827,34.56,78044.55,0.0,-0.94739,5e-05,6.43268]
[1778991822862,34.56,78046.43,0.0,-0.94729,5e-05,6.443]
[1778991827897,34.56,78047.54,0.0,-0.94722,5e-05,6.44935]
[1778991832932,34.56,78047.39,0.0,-0.94722,5e-05,6.44923]
[1778991837969,34.57,78052.32,0.0,-0.94696,5e-05,6.47518]
[1778991843004,34.57,78056.07,0.0,-0.94676,5e-05,6.49489]
[1778991847035,34.57,78058.12,0.0,-0.94665,5e-05,6.50561]
[1778991852069,34.57,78057.31,0.0,-0.94669,5e-05,6.50163]
[1778991860177,34.57,78058.43,0.0,-0.94663,5e-05,6.50741]
[1778991866167,34.57,78060.65,0.0,-0.94652,5e-05,6.51878]
[1778991871203,34.57,78062.8,0.0,-0.94643,5e-05,6.52579]
[1778991877250,34.57,78065.28,0.0,-0.94631,5e-05,6.53826]
[1778991882289,34.56,78065.74,0.0,-0.94629,5e-05,6.54034]
[1778991887320,34.56,78070.56,0.0,-0.94604,5e-05,6.56495]
[1778991890430,34.56,78096.32,0.0,-0.94466,5e-05,6.69897]
[1778991891348,34.56,78095.73,0.0,-0.9447,5e-05,6.69565]
[1778991892355,34.56,78094.8,0.0,-0.94475,5e-05,6.69049]
[1778991895377,34.56,78088.59,0.0,-0.94509,5e-05,6.65719]
[1778991900499,34.56,78085.33,0.0,-0.94528,5e-05,6.63905]
[1778991904440,34.56,78078.75,0.0,-0.94564,5e-05,6.60399]
[1778991909475,34.56,78081.35,0.0,-0.94551,5e-05,6.61678]
[1778991914510,34.55,78082.31,0.0,-0.94546,5e-05,6.62088]
[1778991919544,34.55,78081.9,0.0,-0.94549,5e-05,6.61789]
[1778991924579,34.55,78081.43,0.0,-0.94553,5e-05,6.61464]
[1778991929614,34.55,78081.97,0.0,-0.94551,5e-05,6.6166]
[1778991934649,34.55,78081.24,0.0,-0.94558,5e-05,6.60811]
[1778991940692,34.55,78080.96,0.0,-0.94561,5e-05,6.60567]
[1778991945727,34.54,78089.94,0.0,-0.94514,5e-05,6.65159]
[1778991950761,34.54,78089.19,0.0,-0.94519,5e-05,6.6465]
[1778991955796,34.54,78093.02,0.0,-0.945,5e-05,6.6654]
[1778991960921,34.54,78094.73,0.0,-0.94492,5e-05,6.67315]
[1778991966873,34.53,78097.85,0.0,-0.94477,5e-05,6.68793]
[1778991972916,34.53,78096.27,0.0,-0.94487,5e-05,6.67814]
[1778991977951,34.53,78096.06,0.0,-0.94489,5e-05,6.67586]
[1778991982986,34.53,78092.68,0.0,-0.94508,5e-05,6.6571]
[1778991988021,34.52,78092.96,0.0,-0.94508,5e-05,6.65764]
[1778991993057,34.52,78088.2,0.0,-0.94537,5e-05,6.62806]
[1778991999098,34.52,78086.22,0.0,-0.94549,5e-05,6.61688]
[1778992004134,34.52,78085.15,0.0,-0.94555,5e-05,6.61058]
[1778992009168,34.52,78083.6,0.0,-0.94564,5e-05,6.60177]
[1778992015211,34.52,78081.79,0.0,-0.94575,5e-05,6.59149]
[1778992017224,34.52,78074.66,0.0,-0.94613,5e-05,6.55411]
[1778992022260,34.51,78076.74,0.0,-0.94602,5e-05,6.56444]
[1778992028301,34.51,78074.77,0.0,-0.94613,5e-05,6.55372]
[1778992033336,34.51,78074.51,0.0,-0.94615,5e-05,6.55203]
[1778992038371,34.51,78074.95,0.0,-0.94613,5e-05,6.55397]
[1778992043406,34.51,78075.51,0.0,-0.94611,5e-05,6.55652]
[1778992048441,34.51,78076.08,0.0,-0.94608,5e-05,6.55911]
[1778992054483,34.51,78076.47,0.0,-0.94609,5e-05,6.55686]
[1778992059520,34.51,78076.82,0.0,-0.94608,5e-05,6.55835]
[1778992061623,34.51,78067.95,0.0,-0.94655,5e-05,6.51202]
[1778992065561,34.51,78068.08,0.0,-0.94655,5e-05,6.51152]
[1778992071693,34.5,78068.44,0.0,-0.94657,5e-05,6.51004]
[1778992077645,34.49,78065.91,0.0,-0.94673,5e-05,6.49428]
[1778992090736,34.5,78063.14,0.0,-0.94687,5e-05,6.48092]
[1778992095771,34.5,78063.56,0.0,-0.94684,5e-05,6.48337]
[1778992100806,34.5,78060.8,0.0,-0.94698,5e-05,6.46928]
[1778992105841,34.5,78059.8,0.0,-0.94704,5e-05,6.46426]
[1778992110876,34.5,78059.94,0.0,-0.94703,5e-05,6.46502]
[1778992116918,34.5,78063.67,0.0,-0.94686,5e-05,6.48028]
[1778992122045,34.5,78062.65,0.0,-0.94692,5e-05,6.47489]
[1778992126988,34.5,78068.52,0.0,-0.94661,5e-05,6.50501]
[1778992130011,34.5,78062.0,0.0,-0.94695,5e-05,6.47125]
[1778992132114,34.5,78060.36,0.0,-0.94704,5e-05,6.46286]
[1778992137058,34.5,78056.47,0.0,-0.94724,5e-05,6.44281]
[1778992142185,34.49,78055.58,0.0,-0.9473,5e-05,6.43762]
[1778992148135,34.5,78056.65,0.0,-0.94724,5e-05,6.44366]
[1778992149143,34.5,78051.03,0.0,-0.94753,5e-05,6.41494]
[1778992150151,34.5,78047.68,0.0,-0.9477,5e-05,6.39794]
[1778992157200,34.5,78046.6,0.0,-0.94774,5e-05,6.39356]
[1778992162325,34.5,78047.28,0.0,-0.9477,5e-05,6.39779]
[1778992168277,34.5,78043.89,0.0,-0.94787,5e-05,6.38134]
[1778992173312,34.5,78043.89,0.0,-0.94789,5e-05,6.37835]
[1778992182465,34.51,78044.07,0.0,-0.94786,5e-05,6.3809]
[1778992192536,34.51,78045.44,0.0,-0.94777,5e-05,6.38964]
[1778992199495,34.51,78045.49,0.0,-0.94776,5e-05,6.39109]
[1778992204531,34.51,78046.06,0.0,-0.94772,5e-05,6.39474]
[1778992206545,34.51,78036.01,0.0,-0.94823,5e-05,6.34393]
[1778992211580,34.52,78033.92,0.0,-0.94833,5e-05,6.33444]
[1778992216614,34.52,78031.74,0.0,-0.94843,5e-05,6.32452]
[1778992222745,34.52,78029.78,0.0,-0.94852,5e-05,6.31599]
[1778992228699,34.52,78028.47,0.0,-0.94857,5e-05,6.31074]
[1778992232727,34.53,78023.57,0.0,-0.94884,5e-05,6.28318]
[1778992237762,34.53,78023.77,0.0,-0.94881,5e-05,6.28558]
[1778992242885,34.53,78023.12,0.0,-0.94883,5e-05,6.28371]
[1778992249846,34.54,78022.7,0.0,-0.94883,5e-05,6.28358]
[1778992254882,34.54,78022.35,0.0,-0.94883,5e-05,6.28325]
[1778992260924,34.54,78020.95,0.0,-0.94889,5e-05,6.27792]
[1778992265961,34.55,78012.7,0.0,-0.94929,5e-05,6.23786]
[1778992266967,34.55,78010.89,0.0,-0.94938,5e-05,6.22913]
[1778992273010,34.55,78013.37,0.0,-0.94926,5e-05,6.24102]
[1778992278043,34.54,78013.43,0.0,-0.94928,5e-05,6.23862]
[1778992283081,34.54,78012.65,0.0,-0.94932,5e-05,6.23537]
[1778992288119,34.55,78012.47,0.0,-0.9493,5e-05,6.23665]
[1778992290129,34.55,78006.67,0.0,-0.94958,5e-05,6.20847]
[1778992295163,34.55,78007.94,0.0,-0.94952,5e-05,6.21355]
[1778992300199,34.56,78008.56,0.0,-0.94947,5e-05,6.21911]
[1778992307247,34.56,78009.36,0.0,-0.94939,5e-05,6.22655]
[1778992312284,34.57,78010.26,0.0,-0.94932,5e-05,6.23348]
[1778992317318,34.57,78009.45,0.0,-0.94934,5e-05,6.23182]
[1778992322353,34.58,78010.46,0.0,-0.94926,5e-05,6.2393]
[1778992328395,34.59,78010.68,0.0,-0.94922,5e-05,6.24325]
[1778992333521,34.59,78010.71,0.0,-0.94919,5e-05,6.24622]
[1778992337459,34.59,78004.95,0.0,-0.94947,5e-05,6.21877]
[1778992342494,34.6,78001.96,0.0,-0.94959,5e-05,6.20637]
[1778992345515,34.6,78007.02,0.0,-0.94932,5e-05,6.23324]
[1778992350551,34.61,78011.73,0.0,-0.94906,5e-05,6.25918]
[1778992353660,34.61,78006.17,0.0,-0.94935,5e-05,6.22924]
[1778992359613,34.62,78006.29,0.0,-0.94932,5e-05,6.23251]
[1778992364648,34.62,78005.5,0.0,-0.94934,5e-05,6.23068]
[1778992366662,34.62,78010.97,0.0,-0.94905,5e-05,6.2589]
[1778992371697,34.63,78009.45,0.0,-0.94911,5e-05,6.25309]
[1778992376732,34.63,78007.72,0.0,-0.94918,5e-05,6.24622]
[1778992381767,34.63,78006.53,0.0,-0.94922,5e-05,6.24213]
[1778992386802,34.64,78005.49,0.0,-0.94925,5e-05,6.23881]
[1778992391837,34.64,78008.78,0.0,-0.94907,5e-05,6.2572]
[1778992396872,34.64,78010.5,0.0,-0.94896,5e-05,6.26755]
[1778992401907,34.65,78011.24,0.0,-0.94891,5e-05,6.27286]
[1778992406942,34.65,78012.32,0.0,-0.94884,5e-05,6.27974]
[1778992411978,34.65,78010.89,0.0,-0.94893,5e-05,6.27015]
[1778992417012,34.66,78011.73,0.0,-0.94887,5e-05,6.27584]
[1778992422047,34.66,78012.78,0.0,-0.9488,5e-05,6.2826]
[1778992427082,34.66,78013.12,0.0,-0.94877,5e-05,6.28576]
[1778992432117,34.67,78012.61,0.0,-0.94878,5e-05,6.28464]
[1778992437152,34.67,78012.52,0.0,-0.94877,5e-05,6.28562]
[1778992443198,34.67,78012.15,0.0,-0.94877,5e-05,6.2855]
[1778992448229,34.67,78013.14,0.0,-0.94871,5e-05,6.2919]
[1778992453265,34.68,78016.47,0.0,-0.94852,5e-05,6.30999]
[1778992458298,34.68,78016.63,0.0,-0.9485,5e-05,6.31206]
[1778992464432,34.68,78016.59,0.0,-0.94849,5e-05,6.31341]
[1778992470384,34.69,78017.18,0.0,-0.94844,5e-05,6.31795]
[1778992472397,34.69,78024.09,0.0,-0.94811,5e-05,6.3496]
[1778992477435,34.69,78022.62,0.0,-0.94818,5e-05,6.34325]
[1778992483478,34.69,78024.6,0.0,-0.94806,5e-05,6.3545]
[1778992488512,34.69,78025.52,0.0,-0.94801,5e-05,6.36012]
[1778992493547,34.7,78026.39,0.0,-0.94795,5e-05,6.36538]
[1778992498583,34.7,78029.59,0.0,-0.94778,5e-05,6.38231]
[1778992503617,34.7,78030.04,0.0,-0.94775,5e-05,6.3852]
[1778992508652,34.7,78030.6,0.0,-0.94772,5e-05,6.38858]
[1778992513687,34.7,78033.73,0.0,-0.94755,5e-05,6.40502]
[1778992518722,34.7,78036.57,0.0,-0.9474,5e-05,6.41997]
[1778992523757,34.7,78039.04,0.0,-0.94727,5e-05,6.43286]
[1778992528792,34.7,78040.17,0.0,-0.94721,5e-05,6.43886]
[1778992533827,34.7,78046.5,0.0,-0.9469,5e-05,6.46753]
[1778992538862,34.7,78050.09,0.0,-0.94672,5e-05,6.48587]
[1778992540876,34.7,78055.7,0.0,-0.94642,5e-05,6.51457]
[1778992544994,34.7,78061.85,0.0,-0.94611,5e-05,6.54582]
[1778992548932,34.7,78067.35,0.0,-0.94582,5e-05,6.57367]
[1778992549939,34.7,78073.71,0.0,-0.94548,5e-05,6.60639]
[1778992555071,34.7,78076.88,0.0,-0.94533,5e-05,6.62168]
[1778992561021,34.69,78078.38,0.0,-0.94526,5e-05,6.6281]
[1778992566057,34.69,78078.05,0.0,-0.94529,5e-05,6.62526]
[1778992571091,34.69,78079.5,0.0,-0.94523,5e-05,6.63166]
[1778992579147,34.69,78079.26,0.0,-0.94526,5e-05,6.62862]
[1778992584183,34.68,78079.68,0.0,-0.94525,5e-05,6.62933]
[1778992589217,34.68,78082.63,0.0,-0.9451,5e-05,6.64356]
[1778992594252,34.68,78084.29,0.0,-0.94506,5e-05,6.64719]
[1778992599287,34.68,78082.77,0.0,-0.94515,5e-05,6.63811]
[1778992604322,34.67,78083.68,0.0,-0.94512,5e-05,6.6414]
[1778992609358,34.67,78080.8,0.0,-0.9453,5e-05,6.6238]
[1778992614392,34.66,78080.59,0.0,-0.94534,5e-05,6.62019]
[1778992621441,34.66,78081.65,0.0,-0.94532,5e-05,6.62222]
[1778992627489,34.65,78081.47,0.0,-0.94536,5e-05,6.61831]
[1778992630504,34.65,78086.6,0.0,-0.9451,5e-05,6.64352]
[1778992633525,34.65,78088.14,0.0,-0.94502,5e-05,6.65084]
[1778992638561,34.64,78085.45,0.0,-0.94518,5e-05,6.63557]
[1778992643595,34.64,78087.58,0.0,-0.94508,5e-05,6.64534]
[1778992645711,34.64,78099.43,0.0,-0.94445,5e-05,6.70673]
[1778992647626,34.64,78104.01,0.0,-0.94421,5e-05,6.73008]
[1778992652662,34.63,78103.22,0.0,-0.9443,5e-05,6.72019]
[1778992655780,34.63,78108.76,0.0,-0.94401,5e-05,6.74824]
[1778992661724,34.63,78113.72,0.0,-0.94376,5e-05,6.77218]
[1778992666760,34.62,78117.36,0.0,-0.94358,5e-05,6.78946]
[1778992671794,34.62,78118.76,0.0,-0.94353,5e-05,6.79487]
[1778992676829,34.62,78119.96,0.0,-0.94348,5e-05,6.79922]
[1778992681865,34.61,78122.96,0.0,-0.94334,6e-05,6.81299]
[1778992686899,34.61,78125.36,0.0,-0.94323,6e-05,6.82358]
[1778992688914,34.61,78134.91,0.0,-0.94271,6e-05,6.87343]
[1778992689922,34.6,78135.07,0.0,-0.94271,6e-05,6.87325]
[1778992694955,34.6,78137.37,0.0,-0.94261,6e-05,6.88288]
[1778992699990,34.59,78138.06,0.0,-0.9426,6e-05,6.88391]
[1778992704018,34.59,78129.09,0.0,-0.94312,6e-05,6.8341]
[1778992709056,34.58,78127.84,0.0,-0.94321,6e-05,6.82512]
[1778992714089,34.58,78129.21,0.0,-0.94319,6e-05,6.82617]
[1778992719123,34.58,78128.25,0.0,-0.94327,6e-05,6.81882]
[1778992724159,34.57,78122.17,0.0,-0.94363,5e-05,6.78449]
[1778992726271,34.57,78118.83,0.0,-0.94382,5e-05,6.76609]
[1778992732214,34.57,78118.43,0.0,-0.94386,5e-05,6.76188]
[1778992737249,34.56,78116.58,0.0,-0.94398,5e-05,6.75043]
[1778992743291,34.56,78114.43,0.0,-0.94412,5e-05,6.73708]
[1778992749334,34.55,78111.25,0.0,-0.94431,5e-05,6.71829]
[1778992751347,34.55,78105.89,0.0,-0.94461,5e-05,6.68945]
[1778992756482,34.55,78103.32,0.0,-0.94476,5e-05,6.6745]
[1778992762424,34.55,78105.16,0.0,-0.94468,5e-05,6.68239]
[1778992767460,34.54,78104.06,0.0,-0.94476,5e-05,6.67504]
[1778992772494,34.54,78105.38,0.0,-0.94473,5e-05,6.67647]
[1778992782561,34.53,78105.95,0.0,-0.94474,5e-05,6.67638]
[1778992787599,34.53,78104.94,0.0,-0.94481,5e-05,6.66951]
[1778992792640,34.53,78103.79,0.0,-0.94489,5e-05,6.66189]
[1778992797669,34.52,78100.31,0.0,-0.94509,5e-05,6.64211]
[1778992804719,34.52,78099.61,0.0,-0.94515,5e-05,6.63641]
[1778992809754,34.52,78097.48,0.0,-0.94528,5e-05,6.62387]
[1778992816902,34.51,78097.77,0.0,-0.94528,5e-05,6.62336]
[1778992822850,34.51,78098.56,0.0,-0.94526,5e-05,6.62572]
[1778992827883,34.51,78097.09,0.0,-0.94535,5e-05,6.61654]
[1778992834932,34.5,78097.25,0.0,-0.9454,5e-05,6.61154]
[1778992839967,34.5,78096.98,0.0,-0.94542,5e-05,6.60881]
[1778992845003,34.5,78097.27,0.0,-0.94542,5e-05,6.60903]
[1778992850038,34.5,78099.92,0.0,-0.94529,5e-05,6.62152]
[1778992855074,34.49,78104.43,0.0,-0.94507,5e-05,6.6437]
[1778992860108,34.49,78106.83,0.0,-0.94496,5e-05,6.65441]
[1778992865142,34.49,78108.19,0.0,-0.9449,5e-05,6.66]
[1778992870177,34.48,78109.35,0.0,-0.94485,5e-05,6.66457]
[1778992875215,34.48,78109.96,0.0,-0.94483,5e-05,6.66632]
[1778992881257,34.48,78109.65,0.0,-0.94487,5e-05,6.66294]
[1778992886293,34.47,78111.17,0.0,-0.9448,5e-05,6.66947]
[1778992891327,34.47,78113.52,0.0,-0.94472,5e-05,6.67646]
[1778992896363,34.47,78117.23,0.0,-0.94453,5e-05,6.69442]
[1778992901398,34.46,78119.3,0.0,-0.94444,5e-05,6.70369]
[1778992906442,34.46,78123.2,0.0,-0.94424,5e-05,6.72254]
[1778992910471,34.46,78130.03,0.0,-0.94389,5e-05,6.75723]
[1778992911478,34.46,78127.95,0.0,-0.944,5e-05,6.74581]
[1778992916513,34.45,78130.18,0.0,-0.9439,5e-05,6.75564]
[1778992921549,34.45,78128.58,0.0,-0.94401,5e-05,6.74515]
[1778992926583,34.45,78126.71,0.0,-0.94414,5e-05,6.73324]
[1778992931619,34.44,78131.54,0.0,-0.94389,5e-05,6.75686]
[1778992936657,34.44,78131.52,0.0,-0.94391,5e-05,6.75468]
[1778992941692,34.43,78136.43,0.0,-0.94367,6e-05,6.77858]
[1778992946727,34.43,78131.46,0.0,-0.94396,5e-05,6.75006]
[1778992951764,34.42,78132.17,0.0,-0.94397,5e-05,6.74789]
[1778992957890,34.42,78132.72,0.0,-0.94397,5e-05,6.74837]
[1778992963848,34.41,78132.69,0.0,-0.944,5e-05,6.74575]
[1778992968883,34.41,78132.0,0.0,-0.94406,5e-05,6.74006]
[1778992973918,34.41,78132.93,0.0,-0.94403,5e-05,6.74298]
[1778992978956,34.4,78133.17,0.0,-0.94403,5e-05,6.74225]
[1778992983991,34.4,78137.24,0.0,-0.94383,5e-05,6.76182]
[1778992988113,34.4,78142.85,0.0,-0.94354,6e-05,6.78998]
[1778992991043,34.39,78146.67,0.0,-0.94334,6e-05,6.80901]
[1778992996076,34.39,78146.61,0.0,-0.94337,6e-05,6.80637]
[1778993002117,34.38,78146.09,0.0,-0.94343,6e-05,6.80085]
[1778993007153,34.38,78145.65,0.0,-0.94348,6e-05,6.7962]
[1778993012188,34.37,78144.35,0.0,-0.9436,6e-05,6.78304]
[1778993017223,34.37,78144.92,0.0,-0.9436,6e-05,6.78345]
[1778993023264,34.36,78146.0,0.0,-0.94357,6e-05,6.78657]
[1778993028446,34.36,78146.6,0.0,-0.94356,6e-05,6.78757]
[1778993033336,34.35,78142.83,0.0,-0.94379,6e-05,6.7654]
[1778993038517,34.35,78144.76,0.0,-0.9437,6e-05,6.77373]
[1778993044413,34.35,78146.03,0.0,-0.94366,6e-05,6.77827]
[1778993049448,34.34,78146.27,0.0,-0.94366,6e-05,6.7778]
[1778993054483,34.34,78146.33,0.0,-0.94367,6e-05,6.77644]
[1778993059518,34.34,78142.7,0.0,-0.94389,6e-05,6.75559]
[1778993064553,34.33,78142.49,0.0,-0.94392,6e-05,6.75303]
[1778993069588,34.33,78141.35,0.0,-0.944,5e-05,6.74557]
[1778993074623,34.33,78140.96,0.0,-0.94406,5e-05,6.73796]
[1778993079658,34.32,78140.03,0.0,-0.94414,5e-05,6.73035]
[1778993084692,34.32,78141.4,0.0,-0.9441,5e-05,6.73497]
[1778993089729,34.31,78141.42,0.0,-0.94412,5e-05,6.73242]
[1778993094763,34.31,78142.46,0.0,-0.94409,5e-05,6.73532]
[1778993099799,34.3,78139.84,0.0,-0.94426,5e-05,6.71885]
[1778993104834,34.3,78139.11,0.0,-0.94433,5e-05,6.71258]
[1778993109868,34.29,78143.38,0.0,-0.94412,5e-05,6.73276]
[1778993114903,34.29,78144.21,0.0,-0.9441,5e-05,6.73461]
[1778993119939,34.28,78147.95,0.0,-0.94392,6e-05,6.75186]
[1778993124975,34.28,78152.14,0.0,-0.94371,6e-05,6.77257]
[1778993130011,34.28,78151.11,0.0,-0.94378,6e-05,6.76567]
[1778993135045,34.27,78152.44,0.0,-0.94375,6e-05,6.7674]
[1778993138067,34.27,78158.17,0.0,-0.94344,6e-05,6.79707]
[1778993140081,34.27,78159.75,0.0,-0.94336,6e-05,6.80483]
[1778993145119,34.27,78162.7,0.0,-0.94322,6e-05,6.81884]
[1778993148136,34.26,78157.54,0.0,-0.94352,6e-05,6.79014]
[1778993154178,34.26,78158.91,0.0,-0.94346,6e-05,6.79543]
[1778993159367,34.26,78152.57,0.0,-0.94383,6e-05,6.7599]
[1778993165256,34.25,78151.16,0.0,-0.94394,6e-05,6.74986]
[1778993170291,34.25,78149.13,0.0,-0.94408,6e-05,6.73567]
[1778993178347,34.23,78148.06,0.0,-0.9442,5e-05,6.72461]
[1778993185396,34.23,78147.27,0.0,-0.94429,5e-05,6.7158]
[1778993190432,34.22,78147.32,0.0,-0.94432,5e-05,6.71288]
[1778993197482,34.21,78147.77,0.0,-0.94438,5e-05,6.70588]
[1778993203523,34.2,78147.92,0.0,-0.94441,5e-05,6.70313]
[1778993208561,34.2,78148.0,0.0,-0.94444,5e-05,6.70067]
[1778993213593,34.19,78147.99,0.0,-0.94447,5e-05,6.69778]
[1778993218628,34.18,78148.22,0.0,-0.94449,5e-05,6.69623]
[1778993223665,34.18,78148.08,0.0,-0.94452,5e-05,6.69278]
[1778993228698,34.17,78146.93,0.0,-0.94461,5e-05,6.68407]
[1778993233734,34.17,78147.13,0.0,-0.94463,5e-05,6.68259]
[1778993239943,34.16,78147.9,0.0,-0.94462,5e-05,6.68363]
[1778993245818,34.16,78148.29,0.0,-0.94463,5e-05,6.68267]
[1778993250852,34.15,78148.23,0.0,-0.94466,5e-05,6.67986]
[1778993256894,34.15,78147.96,0.0,-0.94473,5e-05,6.67158]
[1778993261932,34.14,78148.5,0.0,-0.94473,5e-05,6.67201]
[1778993266965,34.14,78148.81,0.0,-0.94474,5e-05,6.67115]
[1778993281059,34.12,78148.51,0.0,-0.94483,5e-05,6.66265]
[1778993286099,34.12,78149.13,0.0,-0.94482,5e-05,6.66355]
[1778993293146,34.11,78149.6,0.0,-0.94483,5e-05,6.66272]
[1778993296168,34.11,78156.61,0.0,-0.94446,6e-05,6.69852]
[1778993301203,34.1,78157.67,0.0,-0.94443,6e-05,6.70151]
[1778993307245,34.1,78159.21,0.0,-0.94438,6e-05,6.70645]
[1778993313291,34.09,78160.82,0.0,-0.94435,6e-05,6.70782]
[1778993320503,34.08,78162.27,0.0,-0.94431,6e-05,6.71174]
[1778993326386,34.08,78161.88,0.0,-0.94437,6e-05,6.70644]
[1778993329407,34.07,78158.98,0.0,-0.94454,6e-05,6.6895]
[1778993334443,34.07,78157.18,0.0,-0.94467,5e-05,6.67754]
[1778993339478,34.06,78154.08,0.0,-0.94486,5e-05,6.65868]
[1778993343505,34.06,78148.37,0.0,-0.94519,5e-05,6.62659]
[1778993348539,34.06,78146.17,0.0,-0.94534,5e-05,6.61287]
[1778993353576,34.05,78147.51,0.0,-0.94529,5e-05,6.6175]
[1778993355590,34.05,78152.5,0.0,-0.94503,5e-05,6.64304]
[1778993360784,34.05,78152.0,0.0,-0.94508,5e-05,6.63808]
[1778993366666,34.04,78151.62,0.0,-0.94513,5e-05,6.63329]
[1778993371701,34.04,78151.16,0.0,-0.9452,5e-05,6.62466]
[1778993377743,34.03,78150.66,0.0,-0.94526,5e-05,6.61929]
[1778993382778,34.03,78150.24,0.0,-0.94531,5e-05,6.61481]
[1778993387813,34.02,78149.92,0.0,-0.94535,5e-05,6.61086]
[1778993392848,34.02,78144.84,0.0,-0.94565,5e-05,6.5817]
[1778993393856,34.02,78144.0,0.0,-0.9457,5e-05,6.57686]
[1778993395870,34.01,78133.1,0.0,-0.94629,5e-05,6.51869]
[1778993396888,34.01,78123.88,0.0,-0.94679,5e-05,6.4701]
[1778993397895,34.01,78123.76,0.0,-0.9468,5e-05,6.46925]
[1778993402932,34.01,78123.9,0.0,-0.9468,5e-05,6.4689]
[1778993404944,34.01,78132.56,0.0,-0.94635,5e-05,6.51379]
[1778993406958,34.01,78136.24,0.0,-0.94615,5e-05,6.53255]
[1778993413001,34.01,78138.8,0.0,-0.94603,5e-05,6.54418]
[1778993418035,34.0,78138.6,0.0,-0.94606,5e-05,6.5416]
[1778993423071,34.0,78144.58,0.0,-0.94575,5e-05,6.57153]
[1778993428105,34.0,78145.34,0.0,-0.94573,5e-05,6.57379]
[1778993433140,33.99,78145.27,0.0,-0.94578,5e-05,6.56783]
[1778993438176,33.99,78146.08,0.0,-0.94576,5e-05,6.57044]
[1778993443211,33.99,78145.67,0.0,-0.94579,5e-05,6.56667]
[1778993448247,33.98,78146.05,0.0,-0.94579,5e-05,6.56711]
[1778993453281,33.98,78146.27,0.0,-0.94579,5e-05,6.56673]
[1778993461491,33.97,78146.72,0.0,-0.9458,5e-05,6.56667]
[1778993467380,33.97,78147.11,0.0,-0.94579,5e-05,6.56693]
[1778993472417,33.97,78147.34,0.0,-0.9458,5e-05,6.56667]
[1778993477454,33.97,78148.23,0.0,-0.94576,5e-05,6.56992]
[1778993482485,33.96,78149.94,0.0,-0.94569,5e-05,6.57745]
[1778993488527,33.96,78149.8,0.0,-0.94571,5e-05,6.5749]
[1778993493562,33.96,78149.59,0.0,-0.94577,5e-05,6.56844]
[1778993498598,33.95,78149.12,0.0,-0.94581,5e-05,6.56454]
[1778993503632,33.95,78150.34,0.0,-0.94576,5e-05,6.5696]
[1778993508668,33.95,78153.47,0.0,-0.9456,5e-05,6.58467]
[1778993513703,33.94,78152.8,0.0,-0.94566,5e-05,6.57939]
[1778993518745,33.94,78153.6,0.0,-0.94563,5e-05,6.58222]
[1778993523774,33.94,78153.27,0.0,-0.94566,5e-05,6.57897]
[1778993529818,33.93,78153.9,0.0,-0.94565,5e-05,6.5804]
[1778993534853,33.93,78155.01,0.0,-0.9456,5e-05,6.58463]
[1778993539887,33.93,78157.38,0.0,-0.94549,5e-05,6.5955]
[1778993544923,33.92,78158.79,0.0,-0.94543,5e-05,6.60123]
[1778993549957,33.92,78159.99,0.0,-0.94539,5e-05,6.60585]
[1778993554992,33.92,78161.63,0.0,-0.94535,5e-05,6.60892]
[1778993560029,33.91,78162.28,0.0,-0.94533,5e-05,6.61073]
[1778993565062,33.91,78163.0,0.0,-0.9453,5e-05,6.61297]
[1778993570098,33.91,78162.33,0.0,-0.94536,5e-05,6.60792]
[1778993571104,33.91,78156.17,0.0,-0.9457,5e-05,6.57497]
[1778993572261,33.91,78145.59,0.0,-0.94627,5e-05,6.51885]
[1778993573118,33.91,78145.59,0.0,-0.94627,5e-05,6.51867]
[1778993578153,33.91,78135.81,0.0,-0.94681,5e-05,6.46654]
[1778993579160,33.91,78133.61,0.0,-0.94692,5e-05,6.45493]
[1778993584196,33.9,78129.46,0.0,-0.94715,5e-05,6.43288]
[1778993589231,33.9,78128.44,0.0,-0.94721,5e-05,6.4272]
[1778993594265,33.9,78126.2,0.0,-0.94733,5e-05,6.41514]
[1778993599301,33.9,78123.29,0.0,-0.94749,5e-05,6.39966]
[1778993604335,33.9,78123.29,0.0,-0.94749,5e-05,6.39936]
[1778993609370,33.9,78122.62,0.0,-0.94753,5e-05,6.39557]
[1778993614405,33.9,78120.49,0.0,-0.94767,5e-05,6.3804]
[1778993616419,33.9,78114.84,0.0,-0.94797,5e-05,6.351]
[1778993621454,33.9,78113.29,0.0,-0.94805,5e-05,6.34288]
[1778993627498,33.9,78114.14,0.0,-0.94801,5e-05,6.34713]
[1778993632684,33.9,78114.07,0.0,-0.94802,5e-05,6.34663]
[1778993638577,33.9,78115.09,0.0,-0.94797,5e-05,6.35171]
[1778993643612,33.9,78115.76,0.0,-0.94793,5e-05,6.35499]
[1778993648649,33.9,78116.29,0.0,-0.94791,5e-05,6.35752]
[1778993653686,33.9,78112.04,0.0,-0.94813,5e-05,6.33532]
[1778993656707,33.9,78106.7,0.0,-0.94841,5e-05,6.30773]
[1778993661742,33.9,78103.22,0.0,-0.94859,5e-05,6.28988]
[1778993666777,33.9,78101.8,0.0,-0.94866,5e-05,6.28276]
[1778993667784,33.9,78108.7,0.0,-0.9483,5e-05,6.31841]
[1778993668791,33.9,78109.45,0.0,-0.94826,5e-05,6.32228]
[1778993673827,33.9,78112.1,0.0,-0.94815,5e-05,6.33203]
[1778993678862,33.9,78118.24,0.0,-0.94783,5e-05,6.36366]
[1778993683896,33.9,78122.74,0.0,-0.9476,5e-05,6.38662]
[1778993688935,33.9,78124.53,0.0,-0.94751,5e-05,6.39531]
[1778993693967,33.9,78124.72,0.0,-0.94751,5e-05,6.39577]
[1778993699002,33.89,78127.43,0.0,-0.94737,5e-05,6.40941]
[1778993703178,33.89,78133.78,0.0,-0.94704,5e-05,6.44207]
[1778993709072,33.89,78133.36,0.0,-0.94707,5e-05,6.43899]
[1778993711089,33.89,78125.08,0.0,-0.94751,5e-05,6.39557]
[1778993716121,33.89,78123.6,0.0,-0.94759,5e-05,6.38747]
[1778993721156,33.89,78123.89,0.0,-0.94758,5e-05,6.38857]
[1778993726191,33.89,78123.01,0.0,-0.94763,5e-05,6.38356]
[1778993733388,33.89,78121.42,0.0,-0.94775,5e-05,6.37086]
[1778993739282,33.89,78120.24,0.0,-0.94782,5e-05,6.36421]
[1778993744317,33.89,78119.1,0.0,-0.94788,5e-05,6.35786]
[1778993749353,33.88,78118.02,0.0,-0.94795,5e-05,6.35184]
[1778993756402,33.88,78117.38,0.0,-0.94798,5e-05,6.34793]
[1778993761437,33.88,78115.47,0.0,-0.94809,5e-05,6.33763]
[1778993769493,33.88,78115.05,0.0,-0.94812,5e-05,6.33495]
[1778993774528,33.88,78114.15,0.0,-0.94817,5e-05,6.33004]
[1778993779564,33.88,78115.83,0.0,-0.94808,5e-05,6.3385]
[1778993784598,33.88,78114.67,0.0,-0.94814,5e-05,6.33222]
[1778993788626,33.88,78108.53,0.0,-0.94847,5e-05,6.30038]
[1778993793811,33.88,78110.27,0.0,-0.9484,5e-05,6.30559]
[1778993799706,33.88,78111.74,0.0,-0.94833,5e-05,6.31327]
[1778993804738,33.88,78112.8,0.0,-0.94827,5e-05,6.31879]
[1778993809773,33.88,78113.25,0.0,-0.94825,5e-05,6.3211]
[1778993814809,33.88,78113.48,0.0,-0.94824,5e-05,6.32224]
[1778993819845,33.88,78109.5,0.0,-0.94844,5e-05,6.30162]
[1778993824881,33.88,78106.46,0.0,-0.9486,5e-05,6.28605]
[1778993829915,33.88,78104.73,0.0,-0.94869,5e-05,6.27725]
[1778993834950,33.88,78103.57,0.0,-0.94875,5e-05,6.27139]
[1778993839985,33.88,78102.62,0.0,-0.9488,5e-05,6.26661]
[1778993845020,33.88,78101.85,0.0,-0.94884,5e-05,6.26274]
[1778993850055,33.88,78099.25,0.0,-0.94897,5e-05,6.24948]
[1778993855090,33.88,78100.83,0.0,-0.94892,5e-05,6.25398]
[1778993861132,33.88,78100.65,0.0,-0.94892,5e-05,6.25315]
[1778993866167,33.89,78102.58,0.0,-0.9488,5e-05,6.26502]
[1778993874372,33.89,78101.71,0.0,-0.94882,5e-05,6.26358]
[1778993882280,33.9,78100.96,0.0,-0.94883,5e-05,6.26268]
[1778993888320,33.9,78099.71,0.0,-0.94887,5e-05,6.25842]
[1778993893356,33.91,78098.68,0.0,-0.94891,5e-05,6.2549]
[1778993898392,33.91,78098.51,0.0,-0.9489,5e-05,6.25586]
[1778993903427,33.91,78097.87,0.0,-0.94891,5e-05,6.25439]
[1778993910476,33.91,78097.93,0.0,-0.9489,5e-05,6.2553]
[1778993918533,33.92,78097.69,0.0,-0.94894,5e-05,6.25073]
[1778993923567,33.91,78097.83,0.0,-0.94894,5e-05,6.25083]
[1778993928602,33.91,78098.04,0.0,-0.94893,5e-05,6.25127]
[1778993934644,33.92,78097.84,0.0,-0.94892,5e-05,6.25232]
[1778993938672,33.92,78106.81,0.0,-0.94844,5e-05,6.29985]
[1778993943708,33.92,78107.88,0.0,-0.94837,5e-05,6.30681]
[1778993949749,33.92,78109.63,0.0,-0.94827,5e-05,6.3163]
[1778993954784,33.92,78111.18,0.0,-0.94819,5e-05,6.3242]
[1778993959818,33.92,78112.39,0.0,-0.94813,5e-05,6.33038]
[1778993965016,33.92,78114.7,0.0,-0.94801,5e-05,6.34229]
[1778993970897,33.93,78116.3,0.0,-0.9479,5e-05,6.35249]
[1778993975088,33.93,78124.72,0.0,-0.94748,5e-05,6.39341]
[1778993976939,33.93,78124.09,0.0,-0.94751,5e-05,6.39069]
[1778993981976,33.93,78126.0,0.0,-0.94739,5e-05,6.40197]
[1778993982982,33.93,78118.91,0.0,-0.94776,5e-05,6.36536]
[1778993983990,33.93,78114.13,0.0,-0.94802,5e-05,6.34054]
[1778993985158,33.93,78109.09,0.0,-0.94828,5e-05,6.31446]
[1778993991039,33.93,78105.87,0.0,-0.94845,5e-05,6.29799]
[1778993997082,33.93,78105.81,0.0,-0.94845,5e-05,6.29781]
[1778994002117,33.93,78104.74,0.0,-0.9485,5e-05,6.2924]
[1778994004131,33.93,78096.64,0.0,-0.94892,5e-05,6.25081]
[1778994007155,33.93,78095.83,0.0,-0.94896,5e-05,6.24691]
[1778994012186,33.94,78097.97,0.0,-0.94885,5e-05,6.2583]
[1778994017222,33.94,78098.17,0.0,-0.94883,5e-05,6.25968]
[1778994020243,33.94,78106.23,0.0,-0.94841,5e-05,6.30133]
[1778994025442,33.94,78116.62,0.0,-0.94787,5e-05,6.35503]
[1778994031318,33.94,78115.11,0.0,-0.94796,5e-05,6.34516]
[1778994036356,33.94,78114.59,0.0,-0.94798,5e-05,6.34292]
[1778994041389,33.94,78113.46,0.0,-0.94804,5e-05,6.33686]
[1778994043402,33.94,78102.86,0.0,-0.9486,5e-05,6.28218]
[1778994048439,33.94,78100.88,0.0,-0.9487,5e-05,6.27216]
[1778994053474,33.94,78096.63,0.0,-0.94892,5e-05,6.25066]
[1778994057501,33.94,78089.38,0.0,-0.94929,5e-05,6.21385]
[1778994062536,33.94,78094.26,0.0,-0.94903,5e-05,6.23942]
[1778994065722,33.94,78102.25,0.0,-0.94861,5e-05,6.2808]
[1778994067574,33.94,78101.68,0.0,-0.94864,5e-05,6.27799]
[1778994072610,33.94,78100.99,0.0,-0.94867,5e-05,6.27468]
[1778994077642,33.94,78100.32,0.0,-0.9487,5e-05,6.27146]
[1778994082676,33.95,78100.21,0.0,-0.94871,5e-05,6.27108]
[1778994087711,33.95,78100.13,0.0,-0.94871,5e-05,6.27083]
[1778994092747,33.95,78099.93,0.0,-0.94875,5e-05,6.26612]
[1778994098790,33.95,78099.84,0.0,-0.94875,5e-05,6.26583]
[1778994104832,33.95,78099.75,0.0,-0.94875,5e-05,6.26553]
[1778994113895,33.95,78099.6,0.0,-0.94876,5e-05,6.26499]
[1778994118931,33.95,78099.84,0.0,-0.94875,5e-05,6.26635]
[1778994123965,33.95,78098.74,0.0,-0.9488,5e-05,6.2608]
[1778994129001,33.95,78098.72,0.0,-0.9488,5e-05,6.26084]
[1778994134036,33.95,78098.94,0.0,-0.94879,5e-05,6.26211]
[1778994139072,33.95,78098.89,0.0,-0.94879,5e-05,6.26197]
[1778994144105,33.95,78099.06,0.0,-0.94878,5e-05,6.26296]
[1778994149140,33.95,78098.82,0.0,-0.94879,5e-05,6.26184]
[1778994154179,33.95,78098.8,0.0,-0.94882,5e-05,6.25806]
[1778994159214,33.95,78100.15,0.0,-0.94875,5e-05,6.2651]
[1778994164249,33.95,78099.99,0.0,-0.94876,5e-05,6.26435]
[1778994169284,33.95,78101.49,0.0,-0.94868,5e-05,6.27215]
[1778994174319,33.95,78105.22,0.0,-0.94848,5e-05,6.29129]
[1778994180361,33.95,78107.0,0.0,-0.94839,5e-05,6.30037]
[1778994185397,33.95,78107.55,0.0,-0.94836,5e-05,6.30315]
[1778994190432,33.95,78108.39,0.0,-0.94832,5e-05,6.30743]
[1778994194460,33.95,78113.94,0.0,-0.94803,5e-05,6.33605]
[1778994198488,33.95,78119.13,0.0,-0.94776,5e-05,6.36264]
[1778994203524,33.95,78123.65,0.0,-0.94752,5e-05,6.3858]
[1778994208559,33.95,78126.18,0.0,-0.94739,5e-05,6.39865]
[1778994213595,33.95,78127.42,0.0,-0.94736,5e-05,6.40101]
[1778994216772,33.95,78132.48,0.0,-0.94709,5e-05,6.42724]
[1778994222658,33.95,78132.44,0.0,-0.9471,5e-05,6.42659]
[1778994227692,33.94,78131.81,0.0,-0.94713,5e-05,6.42298]
[1778994232728,33.94,78131.42,0.0,-0.94716,5e-05,6.42065]
[1778994237763,33.94,78131.06,0.0,-0.94718,5e-05,6.41851]
[1778994242798,33.94,78130.79,0.0,-0.9472,5e-05,6.41686]
[1778994247834,33.94,78130.18,0.0,-0.94723,5e-05,6.41347]
[1778994248851,33.94,78135.82,0.0,-0.94693,5e-05,6.44288]
[1778994249858,33.94,78139.71,0.0,-0.94672,5e-05,6.46316]
[1778994255901,33.94,78141.61,0.0,-0.94663,5e-05,6.47236]
[1778994260936,33.94,78145.88,0.0,-0.94641,5e-05,6.49407]
[1778994261951,33.94,78154.13,0.0,-0.94596,5e-05,6.53735]
[1778994262958,33.94,78154.56,0.0,-0.94594,5e-05,6.5394]
[1778994267993,33.94,78156.88,0.0,-0.94583,5e-05,6.55048]
[1778994273028,33.93,78154.45,0.0,-0.946,5e-05,6.53257]
[1778994275042,33.93,78152.02,0.0,-0.94614,5e-05,6.51938]
[1778994280080,33.93,78152.42,0.0,-0.94613,5e-05,6.52059]
[1778994286120,33.93,78153.08,0.0,-0.9461,5e-05,6.52293]
[1778994292163,33.93,78151.82,0.0,-0.94618,5e-05,6.51509]
[1778994297198,33.92,78152.95,0.0,-0.94613,5e-05,6.52001]
[1778994302233,33.92,78151.98,0.0,-0.9462,5e-05,6.51382]
[1778994307412,33.92,78152.45,0.0,-0.94618,5e-05,6.51521]
[1778994313327,33.92,78153.23,0.0,-0.94615,5e-05,6.51791]
[1778994318361,33.92,78153.89,0.0,-0.94613,5e-05,6.52017]
[1778994323398,33.91,78159.03,0.0,-0.94587,5e-05,6.54602]
[1778994328433,33.91,78161.32,0.0,-0.94576,5e-05,6.55671]
[1778994330447,33.91,78166.72,0.0,-0.94547,5e-05,6.58475]
[1778994332461,33.91,78171.28,0.0,-0.94525,5e-05,6.60477]
[1778994337623,33.91,78171.05,0.0,-0.94526,5e-05,6.6036]
[1778994343538,33.91,78175.98,0.0,-0.945,6e-05,6.62905]
[1778994346559,33.91,78181.41,0.0,-0.9447,6e-05,6.65785]
[1778994351594,33.91,78182.52,0.0,-0.94465,6e-05,6.66332]
[1778994357763,33.9,78179.98,0.0,-0.94479,6e-05,6.64924]
[1778994363678,33.9,78176.84,0.0,-0.94497,6e-05,6.63221]
[1778994368717,33.9,78176.57,0.0,-0.94498,6e-05,6.6306]
[1778994373748,33.9,78175.8,0.0,-0.94503,6e-05,6.62637]
[1778994379791,33.9,78175.47,0.0,-0.94505,6e-05,6.62448]
[1778994386839,33.9,78176.46,0.0,-0.94499,6e-05,6.62956]
[1778994391875,33.9,78183.76,0.0,-0.94462,6e-05,6.66442]
[1778994393891,33.9,78185.6,0.0,-0.94452,6e-05,6.67406]
[1778994399931,33.9,78184.25,0.0,-0.9446,6e-05,6.66627]
[1778994404965,33.9,78183.27,0.0,-0.94466,6e-05,6.66057]
[1778994410000,33.9,78182.27,0.0,-0.94472,6e-05,6.65483]
[1778994416042,33.9,78181.81,0.0,-0.94476,6e-05,6.65151]
[1778994422085,33.9,78180.4,0.0,-0.94484,6e-05,6.64357]
[1778994427120,33.9,78179.42,0.0,-0.9449,6e-05,6.63804]
[1778994432155,33.9,78178.52,0.0,-0.94495,6e-05,6.63297]
[1778994437191,33.89,78178.7,0.0,-0.94494,6e-05,6.63364]
[1778994442225,33.89,78177.8,0.0,-0.945,6e-05,6.62854]
[1778994448267,33.89,78177.3,0.0,-0.94503,6e-05,6.62547]
[1778994453302,33.89,78176.65,0.0,-0.9451,6e-05,6.61775]
[1778994458337,33.89,78176.26,0.0,-0.94512,6e-05,6.61533]
[1778994463374,33.89,78175.99,0.0,-0.94514,5e-05,6.61355]
[1778994465386,33.89,78186.31,0.0,-0.94457,6e-05,6.6685]
[1778994466393,33.89,78196.73,0.0,-0.94399,6e-05,6.72423]
[1778994467400,33.89,78201.4,0.0,-0.94373,6e-05,6.74913]
[1778994468537,33.89,78208.19,0.0,-0.94336,6e-05,6.78551]
[1778994470421,33.89,78207.07,0.0,-0.94343,6e-05,6.7788]
[1778994475456,33.89,78206.65,0.0,-0.94347,6e-05,6.77488]
[1778994480496,33.88,78206.9,0.0,-0.94347,6e-05,6.7746]
[1778994485532,33.88,78209.96,0.0,-0.94331,6e-05,6.78953]
[1778994487545,33.88,78212.21,0.0,-0.94319,6e-05,6.801]
[1778994492583,33.87,78213.21,0.0,-0.94316,6e-05,6.80462]
[1778994497615,33.87,78214.87,0.0,-0.94308,6e-05,6.81173]
[1778994502650,33.87,78212.06,0.0,-0.94326,6e-05,6.79469]
[1778994507685,33.86,78209.39,0.0,-0.94343,6e-05,6.77856]
[1778994512720,33.86,78206.15,0.0,-0.94366,6e-05,6.75558]
[1778994517758,33.86,78210.88,0.0,-0.94341,6e-05,6.77963]
[1778994520779,33.85,78215.63,0.0,-0.94315,6e-05,6.80398]
[1778994525818,33.85,78221.9,0.0,-0.94282,6e-05,6.83614]
[1778994526821,33.85,78228.2,0.0,-0.94246,6e-05,6.86997]
[1778994530861,33.85,78245.42,0.0,-0.9415,6e-05,6.9622]
[1778994531861,33.85,78251.7,0.0,-0.94113,6e-05,6.99678]
[1778994532867,33.84,78252.77,0.0,-0.94108,6e-05,7.00134]
[1778994533873,33.84,78244.61,0.0,-0.94156,6e-05,6.95582]
[1778994539029,33.84,78244.97,0.0,-0.94157,6e-05,6.95499]
[1778994544952,33.83,78246.41,0.0,-0.94153,6e-05,6.95945]
[1778994549987,33.82,78250.34,0.0,-0.94133,6e-05,6.97825]
[1778994550997,33.82,78258.26,0.0,-0.94088,6e-05,7.0213]
[1778994556029,33.82,78255.44,0.0,-0.94107,6e-05,7.00253]
[1778994561063,33.81,78256.89,0.0,-0.94102,6e-05,7.00738]
[1778994563079,33.81,78263.33,0.0,-0.94066,6e-05,7.04172]
[1778994565094,33.81,78266.36,0.0,-0.9405,6e-05,7.05713]
[1778994569242,33.8,78260.6,0.0,-0.94086,6e-05,7.0225]
[1778994575163,33.79,78257.35,0.0,-0.94113,6e-05,6.9967]
[1778994580198,33.79,78252.45,0.0,-0.94144,6e-05,6.96659]
[1778994582211,33.78,78246.78,0.0,-0.94178,6e-05,6.93425]
[1778994584226,33.78,78242.41,0.0,-0.94205,6e-05,6.90924]
[1778994589387,33.78,78240.11,0.0,-0.9422,6e-05,6.89429]
[1778994595302,33.77,78240.71,0.0,-0.9422,6e-05,6.89493]
[1778994598323,33.77,78235.68,0.0,-0.9425,6e-05,6.86612]
[1778994599458,33.77,78233.9,0.0,-0.94261,6e-05,6.85601]
[1778994605377,33.77,78233.12,0.0,-0.94267,6e-05,6.84964]
[1778994610412,33.76,78232.51,0.0,-0.94273,6e-05,6.84463]
[1778994612428,33.76,78222.29,0.0,-0.94331,6e-05,6.78844]
[1778994614440,33.76,78213.32,0.0,-0.94382,6e-05,6.73942]
[1778994618469,33.76,78220.43,0.0,-0.94343,6e-05,6.77728]
[1778994619475,33.76,78223.38,0.0,-0.94327,6e-05,6.79307]
[1778994625516,33.76,78220.86,0.0,-0.94342,6e-05,6.77795]
[1778994630552,33.75,78221.08,0.0,-0.94343,6e-05,6.77744]
[1778994635587,33.75,78222.69,0.0,-0.9434,6e-05,6.77962]
[1778994640623,33.74,78220.53,0.0,-0.94354,6e-05,6.76608]
[1778994645660,33.74,78218.76,0.0,-0.94365,6e-05,6.75525]
[1778994650693,33.74,78218.93,0.0,-0.94365,6e-05,6.75494]
[1778994655727,33.74,78218.24,0.0,-0.94371,6e-05,6.74996]
[1778994660762,33.73,78215.75,0.0,-0.94386,6e-05,6.73532]
[1778994665797,33.73,78214.72,0.0,-0.94393,6e-05,6.7286]
[1778994667811,33.73,78225.9,0.0,-0.9433,6e-05,6.78869]
[1778994668818,33.73,78226.62,0.0,-0.94326,6e-05,6.79229]
[1778994673855,33.73,78229.71,0.0,-0.94311,6e-05,6.80752]
[1778994678891,33.72,78231.97,0.0,-0.94299,6e-05,6.81822]
[1778994680022,33.72,78237.72,0.0,-0.94267,6e-05,6.84928]
[1778994681915,33.72,78239.04,0.0,-0.9426,6e-05,6.85579]
[1778994686948,33.72,78230.55,0.0,-0.94311,6e-05,6.8076]
[1778994687963,33.72,78224.97,0.0,-0.94343,6e-05,6.77673]
[1778994692991,33.72,78228.89,0.0,-0.94325,6e-05,6.79295]
[1778994698027,33.71,78235.71,0.0,-0.94287,6e-05,6.82897]
[1778994703062,33.71,78237.09,0.0,-0.94281,6e-05,6.83526]
[1778994708098,33.71,78237.76,0.0,-0.94278,6e-05,6.83773]
[1778994713132,33.71,78238.04,0.0,-0.94278,6e-05,6.83779]
[1778994718167,33.7,78235.01,0.0,-0.94298,6e-05,6.81878]
[1778994723202,33.7,78235.88,0.0,-0.94296,6e-05,6.82108]
[1778994729244,33.69,78237.35,0.0,-0.9429,6e-05,6.82619]
[1778994733272,33.69,78244.59,0.0,-0.94251,6e-05,6.86409]
[1778994738306,33.68,78243.79,0.0,-0.94258,6e-05,6.85727]
[1778994742334,33.68,78242.66,0.0,-0.94267,6e-05,6.8489]
[1778994743343,33.68,78242.66,0.0,-0.94267,6e-05,6.84835]
[1778994748378,33.67,78241.55,0.0,-0.94277,6e-05,6.83954]
[1778994754419,33.67,78240.46,0.0,-0.94289,6e-05,6.8265]
[1778994759454,33.66,78239.31,0.0,-0.94298,6e-05,6.81777]
[1778994764489,33.66,78239.73,0.0,-0.94298,6e-05,6.81769]
[1778994769526,33.65,78241.27,0.0,-0.94292,6e-05,6.8237]
[1778994774561,33.65,78241.37,0.0,-0.94294,6e-05,6.82184]
[1778994779595,33.64,78242.11,0.0,-0.94292,6e-05,6.82345]
[1778994785638,33.64,78242.43,0.0,-0.94294,6e-05,6.82227]
[1778994790674,33.63,78242.79,0.0,-0.94294,6e-05,6.8218]
[1778994800870,33.62,78242.96,0.0,-0.94298,6e-05,6.81788]
[1778994806783,33.62,78242.84,0.0,-0.94302,6e-05,6.81433]
[1778994812826,33.61,78241.54,0.0,-0.94316,6e-05,6.80041]
[1778994818869,33.61,78241.99,0.0,-0.94316,6e-05,6.80014]
[1778994823904,33.6,78240.8,0.0,-0.94325,6e-05,6.79144]
[1778994828939,33.6,78239.02,0.0,-0.94338,6e-05,6.77957]
[1778994833974,33.59,78236.62,0.0,-0.94354,6e-05,6.76431]
[1778994838002,33.59,78231.58,0.0,-0.94384,6e-05,6.73516]
[1778994840032,33.59,78224.12,0.0,-0.94427,6e-05,6.69393]
[1778994841152,33.59,78218.2,0.0,-0.94461,6e-05,6.6613]
[1778994847067,33.58,78216.76,0.0,-0.9447,6e-05,6.65212]
[1778994853109,33.58,78214.23,0.0,-0.94486,6e-05,6.63686]
[1778994858154,33.58,78212.85,0.0,-0.94495,6e-05,6.62787]
[1778994861292,33.58,78206.73,0.0,-0.9453,6e-05,6.59428]
[1778994867216,33.57,78208.07,0.0,-0.94524,6e-05,6.6001]
[1778994874266,33.57,78203.83,0.0,-0.94552,6e-05,6.57198]
[1778994879301,33.57,78201.5,0.0,-0.94566,6e-05,6.55851]
[1778994884336,33.57,78203.17,0.0,-0.94558,6e-05,6.56643]
[1778994889371,33.57,78203.93,0.0,-0.94555,6e-05,6.5694]
[1778994894407,33.56,78206.24,0.0,-0.94543,6e-05,6.58067]
[1778994899441,33.56,78199.12,0.0,-0.94583,6e-05,6.54218]
[1778994900449,33.56,78198.09,0.0,-0.94589,5e-05,6.53644]
[1778994905483,33.56,78198.34,0.0,-0.94589,5e-05,6.53669]
[1778994910518,33.56,78196.81,0.0,-0.94598,5e-05,6.52733]
[1778994915570,33.56,78195.71,0.0,-0.94605,5e-05,6.5203]
[1778994920588,33.55,78195.55,0.0,-0.94608,5e-05,6.5183]
[1778994925625,33.55,78196.05,0.0,-0.94606,5e-05,6.52015]
[1778994930659,33.55,78203.25,0.0,-0.94566,6e-05,6.55898]
[1778994935694,33.55,78204.81,0.0,-0.9456,6e-05,6.56365]
[1778994941735,33.55,78204.86,0.0,-0.9456,6e-05,6.56335]
[1778994946770,33.55,78206.3,0.0,-0.94553,6e-05,6.56988]
[1778994951805,33.55,78206.05,0.0,-0.94555,6e-05,6.56822]
[1778994956840,33.55,78203.13,0.0,-0.94571,6e-05,6.55285]
[1778994961995,33.55,78203.37,0.0,-0.9457,6e-05,6.55396]
[1778994967917,33.55,78203.69,0.0,-0.94569,6e-05,6.55446]
[1778994972953,33.54,78203.57,0.0,-0.94571,6e-05,6.55281]
[1778994973960,33.54,78185.83,0.0,-0.94668,5e-05,6.45811]
[1778994974967,33.54,78178.02,0.0,-0.94711,5e-05,6.41673]
[1778994976981,33.54,78178.39,0.0,-0.94709,5e-05,6.41873]
[1778994982138,33.54,78179.2,0.0,-0.94704,5e-05,6.42318]
[1778994990073,33.54,78180.68,0.0,-0.94696,5e-05,6.43137]
[1778994992215,33.54,78175.64,0.0,-0.94726,5e-05,6.40098]
[1778994994101,33.55,78174.77,0.0,-0.9473,5e-05,6.39658]
[1778994999135,33.55,78175.11,0.0,-0.94728,5e-05,6.39889]
[1778995004170,33.54,78175.93,0.0,-0.94725,5e-05,6.40177]
[1778995009206,33.54,78177.04,0.0,-0.94721,5e-05,6.40596]
[1778995014240,33.54,78178.63,0.0,-0.94714,5e-05,6.4128]
[1778995019275,33.54,78183.25,0.0,-0.94688,5e-05,6.43812]
[1778995024310,33.54,78185.96,0.0,-0.94672,5e-05,6.45323]
[1778995029345,33.54,78186.5,0.0,-0.94669,5e-05,6.45688]
[1778995034381,33.54,78186.46,0.0,-0.94668,5e-05,6.45723]
[1778995036395,33.54,78191.98,0.0,-0.94638,5e-05,6.4867]
[1778995041430,33.54,78192.88,0.0,-0.94633,5e-05,6.49173]
[1778995046466,33.54,78192.51,0.0,-0.94635,5e-05,6.48991]
[1778995051501,33.54,78184.96,0.0,-0.94679,5e-05,6.44618]
[1778995056537,33.55,78183.62,0.0,-0.94685,5e-05,6.4395]
[1778995061571,33.55,78185.21,0.0,-0.94676,5e-05,6.4482]
[1778995066607,33.55,78184.27,0.0,-0.94681,5e-05,6.44347]
[1778995071641,33.55,78183.55,0.0,-0.94685,5e-05,6.4399]
[1778995077684,33.55,78183.67,0.0,-0.94684,5e-05,6.44089]
[1778995082846,33.55,78190.0,0.0,-0.94649,5e-05,6.47474]
[1778995084735,33.55,78193.39,0.0,-0.94631,5e-05,6.49282]
[1778995089770,33.55,78192.35,0.0,-0.94636,5e-05,6.48715]
[1778995094805,33.55,78191.1,0.0,-0.94643,5e-05,6.48037]
[1778995099840,33.55,78189.91,0.0,-0.9465,5e-05,6.47393]
[1778995104874,33.55,78188.77,0.0,-0.94656,5e-05,6.46777]
[1778995109910,33.55,78184.32,0.0,-0.94681,5e-05,6.44414]
[1778995112931,33.55,78178.43,0.0,-0.94715,5e-05,6.40921]
[1778995117966,33.55,78177.94,0.0,-0.94718,5e-05,6.40699]
[1778995123001,33.55,78178.02,0.0,-0.94717,5e-05,6.40778]
[1778995128039,33.55,78179.07,0.0,-0.94711,5e-05,6.4137]
[1778995133196,33.55,78178.23,0.0,-0.94715,5e-05,6.40967]
[1778995140124,33.55,78177.73,0.0,-0.94717,5e-05,6.4076]
[1778995145158,33.55,78177.12,0.0,-0.9472,5e-05,6.40475]
[1778995150192,33.55,78176.43,0.0,-0.94723,5e-05,6.40144]
[1778995156233,33.55,78175.69,0.0,-0.94727,5e-05,6.39795]
[1778995161275,33.55,78175.96,0.0,-0.94725,5e-05,6.3998]
[1778995166303,33.56,78171.33,0.0,-0.94749,5e-05,6.37592]
[1778995171338,33.56,78165.29,0.0,-0.94784,5e-05,6.34101]
[1778995175367,33.56,78160.27,0.0,-0.9481,5e-05,6.31537]
[1778995178388,33.56,78154.55,0.0,-0.9484,5e-05,6.28606]
[1778995180401,33.56,78147.71,0.0,-0.94875,5e-05,6.25091]
[1778995181408,33.56,78146.08,0.0,-0.94884,5e-05,6.24272]
[1778995186443,33.56,78147.95,0.0,-0.94872,5e-05,6.2539]
[1778995191478,33.57,78148.58,0.0,-0.94868,5e-05,6.25859]
[1778995196513,33.57,78147.31,0.0,-0.94873,5e-05,6.25376]
[1778995201549,33.57,78147.51,0.0,-0.9487,5e-05,6.25632]
[1778995206583,33.58,78147.3,0.0,-0.94869,5e-05,6.25675]
[1778995211618,33.58,78147.4,0.0,-0.94867,5e-05,6.2588]
[1778995217660,33.58,78149.13,0.0,-0.94856,5e-05,6.26955]
[1778995222695,33.59,78148.98,0.0,-0.94856,5e-05,6.27025]
[1778995227730,33.59,78148.13,0.0,-0.94859,5e-05,6.26734]
[1778995232765,33.59,78146.78,0.0,-0.94867,5e-05,6.25804]
[1778995237868,33.59,78146.47,0.0,-0.94867,5e-05,6.25804]
[1778995242887,33.6,78146.9,0.0,-0.94863,5e-05,6.26187]
[1778995247934,33.6,78156.02,0.0,-0.94813,5e-05,6.31097]
[1778995248940,33.6,78156.91,0.0,-0.94808,5e-05,6.31587]
[1778995254110,33.6,78150.13,0.0,-0.94843,5e-05,6.28166]
[1778995255989,33.6,78150.01,0.0,-0.94843,5e-05,6.28159]
[1778995265053,33.61,78149.38,0.0,-0.94844,5e-05,6.28082]
[1778995270089,33.61,78150.71,0.0,-0.94835,5e-05,6.28909]
[1778995278145,33.62,78148.5,0.0,-0.94845,5e-05,6.27975]
[1778995283183,33.62,78145.85,0.0,-0.94857,5e-05,6.26728]
[1778995288215,33.62,78143.84,0.0,-0.94866,5e-05,6.25829]
[1778995293250,33.63,78148.54,0.0,-0.94843,5e-05,6.28034]
[1778995298294,33.63,78148.96,0.0,-0.9484,5e-05,6.28377]
[1778995303320,33.63,78148.81,0.0,-0.94839,5e-05,6.2842]
[1778995308356,33.63,78149.04,0.0,-0.94837,5e-05,6.2866]
[1778995313395,33.63,78148.95,0.0,-0.94836,5e-05,6.28728]
[1778995319436,33.64,78148.37,0.0,-0.94838,5e-05,6.28565]
[1778995324602,33.64,78148.09,0.0,-0.94838,5e-05,6.28534]
[1778995330514,33.64,78147.96,0.0,-0.94837,5e-05,6.28603]
[1778995334674,33.64,78137.15,0.0,-0.94893,5e-05,6.23115]
[1778995337562,33.65,78137.14,0.0,-0.94892,5e-05,6.23175]
[1778995342597,33.65,78134.81,0.0,-0.94903,5e-05,6.22127]
[1778995348640,33.65,78135.19,0.0,-0.94899,5e-05,6.22518]
[1778995354814,33.66,78135.37,0.0,-0.94899,5e-05,6.22449]
[1778995359719,33.66,78143.05,0.0,-0.94856,5e-05,6.26587]
[1778995364884,33.66,78143.49,0.0,-0.94853,5e-05,6.26939]
[1778995370794,33.67,78143.96,0.0,-0.94849,5e-05,6.27328]
[1778995375837,33.67,78143.06,0.0,-0.94852,5e-05,6.26985]
[1778995380872,33.67,78143.1,0.0,-0.94851,5e-05,6.27128]
[1778995385906,33.67,78143.04,0.0,-0.9485,5e-05,6.27218]
[1778995390942,33.68,78144.1,0.0,-0.94843,5e-05,6.27887]
[1778995395977,33.68,78144.78,0.0,-0.94838,5e-05,6.28355]
[1778995401012,33.68,78145.61,0.0,-0.94833,5e-05,6.28897]
[1778995410076,33.68,78145.86,0.0,-0.9483,5e-05,6.2922]
[1778995415233,33.69,78143.93,0.0,-0.94842,5e-05,6.27942]
[1778995421163,33.69,78144.5,0.0,-0.94837,5e-05,6.28378]
[1778995426238,33.69,78144.64,0.0,-0.94835,5e-05,6.28571]
[1778995432280,33.69,78147.59,0.0,-0.94818,5e-05,6.30248]
[1778995438322,33.7,78151.04,0.0,-0.94798,5e-05,6.3217]
[1778995443358,33.7,78157.22,0.0,-0.94764,5e-05,6.3549]
[1778995448394,33.7,78159.52,0.0,-0.94751,5e-05,6.36761]
[1778995453429,33.7,78159.74,0.0,-0.9475,5e-05,6.36944]
[1778995458463,33.7,78160.09,0.0,-0.94747,5e-05,6.37198]
[1778995463499,33.7,78162.38,0.0,-0.94734,5e-05,6.38495]
[1778995464507,33.71,78168.15,0.0,-0.94702,5e-05,6.41568]
[1778995465644,33.71,78170.17,0.0,-0.94691,5e-05,6.42668]
[1778995471556,33.71,78168.62,0.0,-0.947,5e-05,6.41681]
[1778995476591,33.71,78167.99,0.0,-0.94701,5e-05,6.41534]
[1778995481626,33.72,78167.69,0.0,-0.94701,5e-05,6.41566]
[1778995487668,33.72,78168.0,0.0,-0.94697,5e-05,6.41958]
[1778995495854,33.73,78169.34,0.0,-0.94686,5e-05,6.43006]
[1778995501763,33.73,78169.34,0.0,-0.94684,5e-05,6.43193]
[1778995510830,33.74,78172.68,0.0,-0.94663,5e-05,6.45299]
[1778995515994,33.74,78171.33,0.0,-0.94668,5e-05,6.44761]
[1778995522913,33.75,78173.11,0.0,-0.94656,5e-05,6.45944]
[1778995527948,33.75,78177.08,0.0,-0.94633,5e-05,6.48151]
[1778995532983,33.75,78175.24,0.0,-0.94646,5e-05,6.46821]
[1778995544060,33.76,78175.64,0.0,-0.9464,5e-05,6.47343]
[1778995549096,33.76,78178.47,0.0,-0.94625,5e-05,6.48871]
[1778995554130,33.76,78177.42,0.0,-0.9463,5e-05,6.48342]
[1778995559165,33.76,78174.22,0.0,-0.94647,5e-05,6.4669]
[1778995561179,33.76,78166.69,0.0,-0.94688,5e-05,6.42739]
[1778995565208,33.76,78161.39,0.0,-0.94716,5e-05,6.40005]
[1778995570242,33.76,78161.63,0.0,-0.94714,5e-05,6.40197]
[1778995575277,33.76,78160.59,0.0,-0.94719,5e-05,6.39714]
[1778995580312,33.76,78162.19,0.0,-0.9471,5e-05,6.40604]
[1778995586486,33.76,78162.51,0.0,-0.94707,5e-05,6.40827]
[1778995592397,33.77,78161.69,0.0,-0.94714,5e-05,6.40069]
[1778995597431,33.77,78162.11,0.0,-0.94711,5e-05,6.40344]
[1778995602467,33.77,78166.35,0.0,-0.94688,5e-05,6.42616]
[1778995607501,33.77,78166.09,0.0,-0.94689,5e-05,6.4252]
[1778995612536,33.77,78165.49,0.0,-0.94692,5e-05,6.42248]
[1778995617571,33.77,78164.96,0.0,-0.94694,5e-05,6.42015]
[1778995623613,33.77,78164.84,0.0,-0.94694,5e-05,6.4201]
[1778995631670,33.77,78164.48,0.0,-0.94695,5e-05,6.41901]
[1778995636841,33.77,78164.09,0.0,-0.94697,5e-05,6.417]
[1778995644764,33.77,78161.44,0.0,-0.94711,5e-05,6.40393]
[1778995646911,33.78,78155.79,0.0,-0.94741,5e-05,6.37454]
[1778995649799,33.78,78149.1,0.0,-0.94776,5e-05,6.33994]
[1778995654834,33.78,78149.47,0.0,-0.94776,5e-05,6.33878]
[1778995659870,33.78,78149.62,0.0,-0.94775,5e-05,6.34029]
[1778995664905,33.78,78149.53,0.0,-0.94774,5e-05,6.3405]
[1778995669940,33.78,78149.46,0.0,-0.94774,5e-05,6.3408]
[1778995674975,33.78,78149.38,0.0,-0.94774,5e-05,6.34115]
[1778995680014,33.78,78148.86,0.0,-0.94776,5e-05,6.33906]
[1778995682025,33.78,78143.56,0.0,-0.94804,5e-05,6.31179]
[1778995687191,33.79,78141.43,0.0,-0.94814,5e-05,6.30157]
[1778995693102,33.79,78142.86,0.0,-0.94805,5e-05,6.31001]
[1778995698139,33.79,78141.11,0.0,-0.94814,5e-05,6.30186]
[1778995703173,33.79,78142.15,0.0,-0.94807,5e-05,6.30827]
[1778995710221,33.8,78143.66,0.0,-0.94798,5e-05,6.31758]
[1778995715258,33.8,78144.52,0.0,-0.94795,5e-05,6.31923]
[1778995720292,33.8,78143.61,0.0,-0.94799,5e-05,6.31546]
[1778995727470,33.8,78144.35,0.0,-0.94793,5e-05,6.32064]
[1778995733384,33.8,78144.94,0.0,-0.94789,5e-05,6.32477]
[1778995738419,33.81,78145.17,0.0,-0.94787,5e-05,6.32682]
[1778995743454,33.81,78145.73,0.0,-0.94783,5e-05,6.33055]
[1778995750505,33.81,78146.03,0.0,-0.94781,5e-05,6.33321]
[1778995757681,33.81,78145.82,0.0,-0.94781,5e-05,6.33317]
[1778995763595,33.81,78142.22,0.0,-0.94799,5e-05,6.31535]
[1778995768630,33.81,78142.25,0.0,-0.94798,5e-05,6.31628]
[1778995773666,33.82,78141.6,0.0,-0.94803,5e-05,6.30979]
[1778995778701,33.82,78145.05,0.0,-0.94784,5e-05,6.32837]
[1778995784742,33.82,78145.17,0.0,-0.94783,5e-05,6.32972]
[1778995789777,33.82,78144.86,0.0,-0.94784,5e-05,6.32873]
[1778995796827,33.82,78146.31,0.0,-0.94775,5e-05,6.33713]
[1778995801865,33.82,78146.19,0.0,-0.94775,5e-05,6.3371]
[1778995808035,33.82,78145.95,0.0,-0.94776,5e-05,6.33661]
[1778995813949,33.83,78145.78,0.0,-0.94776,5e-05,6.33648]
[1778995818984,33.83,78146.23,0.0,-0.94773,5e-05,6.33944]
[1778995824020,33.83,78142.84,0.0,-0.9479,5e-05,6.32251]
[1778995829054,33.83,78141.71,0.0,-0.94795,5e-05,6.3175]
[1778995834089,33.83,78140.46,0.0,-0.94804,5e-05,6.30808]
[1778995838246,33.83,78134.5,0.0,-0.94835,5e-05,6.27817]
[1778995844160,33.84,78130.61,0.0,-0.94854,5e-05,6.25926]
[1778995849195,33.84,78134.85,0.0,-0.9483,5e-05,6.28259]
[1778995854229,33.84,78134.61,0.0,-0.9483,5e-05,6.28291]
[1778995859266,33.85,78134.76,0.0,-0.94827,5e-05,6.28506]
[1778995864301,33.85,78135.41,0.0,-0.94822,5e-05,6.28986]
[1778995870343,33.85,78135.64,0.0,-0.94819,5e-05,6.29282]
[1778995875379,33.85,78135.8,0.0,-0.94817,5e-05,6.29508]
[1778995880413,33.86,78135.97,0.0,-0.94815,5e-05,6.29736]
[1778995885448,33.86,78135.89,0.0,-0.94814,5e-05,6.29838]
[1778995890483,33.86,78135.97,0.0,-0.94812,5e-05,6.30027]
[1778995895519,33.87,78136.47,0.0,-0.9481,5e-05,6.30055]
[1778995900554,33.87,78136.43,0.0,-0.94809,5e-05,6.30191]
[1778995905590,33.87,78136.72,0.0,-0.94806,5e-05,6.305]
[1778995910624,33.88,78136.6,0.0,-0.94805,5e-05,6.30598]
[1778995915659,33.88,78137.11,0.0,-0.948,5e-05,6.31022]
[1778995920694,33.88,78137.03,0.0,-0.94799,5e-05,6.3114]
[1778995925729,33.88,78137.37,0.0,-0.94796,5e-05,6.31433]
[1778995930763,33.89,78135.7,0.0,-0.94803,5e-05,6.30727]
[1778995935799,33.89,78136.13,0.0,-0.94799,5e-05,6.31112]
[1778995940834,33.89,78136.56,0.0,-0.94795,5e-05,6.31496]
[1778995947882,33.9,78136.21,0.0,-0.94795,5e-05,6.31539]
[1778995952918,33.9,78135.65,0.0,-0.94799,5e-05,6.31027]
[1778995957953,33.91,78135.01,0.0,-0.94801,5e-05,6.3086]
[1778995963994,33.91,78134.89,0.0,-0.94799,5e-05,6.30997]
[1778995969170,33.91,78133.13,0.0,-0.94807,5e-05,6.3025]
[1778995973058,33.92,78127.98,0.0,-0.94833,5e-05,6.27721]
[1778995975072,33.92,78125.72,0.0,-0.94844,5e-05,6.26628]
[1778995980105,33.92,78125.21,0.0,-0.94845,5e-05,6.2655]
[1778995985141,33.92,78125.27,0.0,-0.94843,5e-05,6.26762]
[1778995990176,33.93,78124.99,0.0,-0.94842,5e-05,6.26795]
[1778995991184,33.93,78119.0,0.0,-0.94873,5e-05,6.23745]
[1778995992190,33.93,78118.59,0.0,-0.94875,5e-05,6.23574]
[1778995997226,33.93,78125.83,0.0,-0.94837,5e-05,6.27308]
[1778995999382,33.93,78132.22,0.0,-0.94803,5e-05,6.30612]
[1778996005282,33.93,78134.07,0.0,-0.94792,5e-05,6.31716]
[1778996010316,33.94,78134.39,0.0,-0.94789,5e-05,6.32019]
[1778996015351,33.94,78133.68,0.0,-0.94794,5e-05,6.31407]
[1778996020386,33.94,78135.09,0.0,-0.94785,5e-05,6.32303]
[1778996027435,33.94,78135.28,0.0,-0.94782,5e-05,6.32587]
[1778996033477,33.95,78135.22,0.0,-0.94781,5e-05,6.32714]
[1778996038515,33.95,78135.46,0.0,-0.94778,5e-05,6.32968]
[1778996044556,33.95,78135.46,0.0,-0.94779,5e-05,6.3288]
[1778996049734,33.95,78136.17,0.0,-0.94776,5e-05,6.33131]
[1778996056641,33.94,78136.13,0.0,-0.94777,5e-05,6.33033]
[1778996061677,33.95,78135.83,0.0,-0.94778,5e-05,6.32993]
[1778996066712,33.95,78135.96,0.0,-0.94776,5e-05,6.33178]
[1778996071746,33.95,78136.25,0.0,-0.94776,5e-05,6.3306]
[1778996077788,33.95,78136.67,0.0,-0.94772,5e-05,6.33418]
[1778996082823,33.96,78134.94,0.0,-0.9478,5e-05,6.32636]
[1778996087858,33.96,78133.64,0.0,-0.94786,5e-05,6.32079]
[1778996092893,33.96,78132.57,0.0,-0.9479,5e-05,6.31643]
[1778996097930,33.96,78131.81,0.0,-0.94793,5e-05,6.31368]
[1778996108000,33.97,78131.46,0.0,-0.94793,5e-05,6.31422]
[1778996113034,33.97,78131.21,0.0,-0.94793,5e-05,6.31406]
[1778996118116,33.97,78130.88,0.0,-0.94793,5e-05,6.31348]
[1778996124113,33.98,78130.27,0.0,-0.94795,5e-05,6.31165]
[1778996129148,33.98,78130.79,0.0,-0.94791,5e-05,6.31539]
[1778996134183,33.98,78130.43,0.0,-0.94795,5e-05,6.31071]
[1778996136197,33.98,78135.62,0.0,-0.94767,5e-05,6.33798]
[1778996142245,33.98,78134.36,0.0,-0.94773,5e-05,6.33236]
[1778996145265,33.98,78128.89,0.0,-0.94801,5e-05,6.30449]
[1778996150447,33.99,78132.64,0.0,-0.94781,5e-05,6.32474]
[1778996156342,33.99,78133.06,0.0,-0.94777,5e-05,6.32784]
[1778996161377,33.99,78134.11,0.0,-0.94771,5e-05,6.33407]
[1778996166412,33.99,78134.0,0.0,-0.94771,5e-05,6.33431]
[1778996171462,33.99,78136.62,0.0,-0.94756,5e-05,6.34869]
[1778996176496,33.99,78137.02,0.0,-0.94753,5e-05,6.35148]
[1778996182538,34.0,78136.95,0.0,-0.94753,5e-05,6.35194]
[1778996187575,34.0,78137.29,0.0,-0.9475,5e-05,6.35451]
[1778996193616,34.0,78137.97,0.0,-0.94749,5e-05,6.35495]
[1778996198651,34.0,78137.93,0.0,-0.94748,5e-05,6.35539]
[1778996203688,34.0,78137.36,0.0,-0.9475,5e-05,6.35309]
[1778996208723,34.0,78138.29,0.0,-0.94745,5e-05,6.35857]
[1778996213758,34.0,78136.64,0.0,-0.94753,5e-05,6.35063]
[1778996218795,34.0,78135.97,0.0,-0.94756,5e-05,6.34781]
[1778996223828,34.01,78135.6,0.0,-0.94757,5e-05,6.34651]
[1778996228863,34.01,78135.76,0.0,-0.94756,5e-05,6.34799]
[1778996233898,34.01,78134.29,0.0,-0.94763,5e-05,6.34105]
[1778996241081,34.01,78133.03,0.0,-0.94768,5e-05,6.33559]
[1778996247997,34.01,78132.12,0.0,-0.94772,5e-05,6.33164]
[1778996256052,34.02,78132.07,0.0,-0.94774,5e-05,6.32894]
[1778996261087,34.02,78131.73,0.0,-0.94775,5e-05,6.32808]
[1778996267129,34.02,78132.27,0.0,-0.94771,5e-05,6.33193]
[1778996272164,34.02,78131.52,0.0,-0.94774,5e-05,6.3289]
[1778996279214,34.02,78131.35,0.0,-0.94774,5e-05,6.32917]
[1778996282235,34.02,78136.39,0.0,-0.94746,5e-05,6.3558]
[1778996283244,34.02,78138.94,0.0,-0.94733,5e-05,6.36917]
[1778996287270,34.03,78140.56,0.0,-0.94724,5e-05,6.37795]
[1778996288278,34.03,78148.33,0.0,-0.94682,5e-05,6.41851]
[1778996289284,34.03,78151.06,0.0,-0.94667,5e-05,6.43277]
[1778996294319,34.02,78152.14,0.0,-0.94662,5e-05,6.43824]
[1778996301505,34.02,78154.06,0.0,-0.94652,5e-05,6.44797]
[1778996307407,34.02,78154.06,0.0,-0.94652,5e-05,6.44767]
[1778996312446,34.02,78159.05,0.0,-0.94628,5e-05,6.46963]
[1778996317481,34.02,78162.66,0.0,-0.94609,5e-05,6.48818]
[1778996322516,34.02,78164.79,0.0,-0.94598,5e-05,6.49893]
[1778996327551,34.02,78167.4,0.0,-0.94584,5e-05,6.51218]
[1778996335608,34.02,78168.49,0.0,-0.94579,5e-05,6.5171]
[1778996340643,34.02,78169.61,0.0,-0.94574,5e-05,6.52249]
[1778996345679,34.02,78168.48,0.0,-0.94581,5e-05,6.51602]
[1778996350713,34.02,78169.04,0.0,-0.94578,5e-05,6.51847]
[1778996356756,34.01,78169.05,0.0,-0.94579,5e-05,6.51785]
[1778996361929,34.01,78169.67,0.0,-0.94576,5e-05,6.52061]
[1778996367833,34.01,78169.5,0.0,-0.94577,5e-05,6.51911]
[1778996372868,34.01,78170.15,0.0,-0.94577,5e-05,6.51811]
[1778996376896,34.01,78176.74,0.0,-0.94542,5e-05,6.55247]
[1778996382065,34.01,78178.52,0.0,-0.94533,5e-05,6.56113]
[1778996387973,34.01,78178.11,0.0,-0.94536,5e-05,6.5581]
[1778996393009,34.01,78178.13,0.0,-0.94537,5e-05,6.55755]
[1778996398044,34.0,78177.91,0.0,-0.94538,5e-05,6.55579]
[1778996402205,34.0,78167.88,0.0,-0.94594,5e-05,6.50241]
[1778996403079,34.0,78167.88,0.0,-0.94594,5e-05,6.50236]
[1778996408114,34.0,78166.2,0.0,-0.94603,5e-05,6.49327]
[1778996412278,34.0,78160.35,0.0,-0.94635,5e-05,6.46231]
[1778996414165,34.0,78151.67,0.0,-0.94682,5e-05,6.41675]
[1778996415171,34.0,78145.92,0.0,-0.94713,5e-05,6.38676]
[1778996416178,34.0,78145.12,0.0,-0.94717,5e-05,6.38266]
[1778996421213,34.0,78143.98,0.0,-0.94723,5e-05,6.37705]
[1778996426248,34.0,78141.75,0.0,-0.94734,5e-05,6.3657]
[1778996431283,34.0,78138.09,0.0,-0.94757,5e-05,6.34313]
[1778996436318,34.0,78137.21,0.0,-0.94761,5e-05,6.33883]
[1778996441353,34.01,78135.86,0.0,-0.94768,5e-05,6.33202]
[1778996446389,34.01,78134.68,0.0,-0.94774,5e-05,6.32604]
[1778996451424,34.01,78133.64,0.0,-0.94779,5e-05,6.32073]
[1778996456461,34.01,78132.98,0.0,-0.94783,5e-05,6.31736]
[1778996461496,34.01,78132.53,0.0,-0.94785,5e-05,6.31506]
[1778996466531,34.01,78133.26,0.0,-0.94781,5e-05,6.31882]
[1778996471566,34.01,78134.79,0.0,-0.94773,5e-05,6.32666]
[1778996476601,34.01,78136.2,0.0,-0.94766,5e-05,6.33386]
[1778996481639,34.01,78137.96,0.0,-0.94757,5e-05,6.34284]
[1778996486674,34.0,78135.75,0.0,-0.94769,5e-05,6.33121]
[1778996491710,34.0,78134.84,0.0,-0.94777,5e-05,6.32247]
[1778996496744,34.0,78133.84,0.0,-0.94782,5e-05,6.31711]
[1778996501779,34.0,78133.75,0.0,-0.94783,5e-05,6.31643]
[1778996506814,34.0,78132.91,0.0,-0.94788,5e-05,6.31185]
[1778996511850,34.0,78131.86,0.0,-0.94793,5e-05,6.30619]
[1778996516889,34.0,78131.54,0.0,-0.94795,5e-05,6.30439]
[1778996521922,34.0,78131.25,0.0,-0.94797,5e-05,6.30293]
[1778996526954,34.0,78134.38,0.0,-0.9478,5e-05,6.3192]
[1778996533122,34.0,78133.47,0.0,-0.94785,5e-05,6.31459]
[1778996539074,34.0,78132.38,0.0,-0.94791,5e-05,6.30898]
[1778996544109,34.0,78131.9,0.0,-0.94793,5e-05,6.30652]
[1778996549144,34.0,78131.53,0.0,-0.94795,5e-05,6.30463]
[1778996553263,34.0,78139.21,0.0,-0.94757,5e-05,6.34057]
[1778996554182,34.0,78139.21,0.0,-0.94757,5e-05,6.34051]
[1778996559218,34.0,78141.43,0.0,-0.94746,5e-05,6.35172]
[1778996564254,34.0,78144.15,0.0,-0.94732,5e-05,6.36549]
[1778996570296,34.0,78144.74,0.0,-0.94729,5e-05,6.36808]
[1778996577344,34.0,78146.89,0.0,-0.94718,5e-05,6.37875]
[1778996582380,34.0,78149.76,0.0,-0.94703,5e-05,6.39339]
[1778996587415,34.0,78152.8,0.0,-0.94687,5e-05,6.40896]
[1778996593545,34.0,78153.36,0.0,-0.94684,5e-05,6.41158]
[1778996599499,34.0,78152.92,0.0,-0.94687,5e-05,6.40897]
[1778996604533,34.0,78151.78,0.0,-0.94693,5e-05,6.40275]
[1778996609569,34.0,78150.55,0.0,-0.947,5e-05,6.39605]
[1778996617628,34.0,78148.63,0.0,-0.94714,5e-05,6.38176]
[1778996622660,33.99,78151.29,0.0,-0.947,5e-05,6.39538]
[1778996627695,33.99,78150.18,0.0,-0.94706,5e-05,6.38934]
[1778996632730,33.99,78148.19,0.0,-0.94717,5e-05,6.37872]
[1778996637765,33.99,78146.34,0.0,-0.94727,5e-05,6.36883]
[1778996641792,33.99,78139.0,0.0,-0.94767,5e-05,6.33049]
[1778996643895,33.99,78139.53,0.0,-0.94764,5e-05,6.33324]
[1778996650856,33.99,78141.19,0.0,-0.94755,5e-05,6.34188]
[1778996655891,33.99,78141.21,0.0,-0.94755,5e-05,6.34202]
[1778996660927,33.99,78140.41,0.0,-0.94759,5e-05,6.33793]
[1778996665961,33.99,78141.22,0.0,-0.94754,5e-05,6.34222]
[1778996666970,33.99,78133.79,0.0,-0.94794,5e-05,6.30372]
[1778996667975,33.99,78119.87,0.0,-0.94867,5e-05,6.23205]
[1778996668982,33.99,78117.53,0.0,-0.94879,5e-05,6.22022]
[1778996674108,34.0,78115.59,0.0,-0.94891,5e-05,6.2077]
[1778996682076,34.0,78114.62,0.0,-0.94894,5e-05,6.20448]
[1778996687108,34.0,78113.94,0.0,-0.94897,5e-05,6.2021]
[1778996692143,34.0,78113.18,0.0,-0.94899,5e-05,6.19932]
[1778996697179,34.01,78112.43,0.0,-0.94902,5e-05,6.19659]
[1778996702213,34.01,78113.37,0.0,-0.94896,5e-05,6.20251]
[1778996704318,34.01,78119.77,0.0,-0.94862,5e-05,6.2357]
[1778996710270,34.01,78120.62,0.0,-0.94857,5e-05,6.24117]
[1778996714388,34.01,78125.92,0.0,-0.94828,5e-05,6.26916]
[1778996720342,34.02,78127.61,0.0,-0.94818,5e-05,6.27892]
[1778996725378,34.02,78129.2,0.0,-0.94809,5e-05,6.28799]
[1778996730412,34.02,78137.13,0.0,-0.94766,5e-05,6.32986]
[1778996731420,34.02,78138.44,0.0,-0.94762,5e-05,6.33291]
[1778996736454,34.02,78137.77,0.0,-0.94765,5e-05,6.32994]
[1778996741489,34.02,78136.69,0.0,-0.9477,5e-05,6.32485]
[1778996747531,34.02,78135.05,0.0,-0.94778,5e-05,6.31695]
[1778996752566,34.02,78133.76,0.0,-0.94784,5e-05,6.31077]
[1778996757601,34.02,78132.75,0.0,-0.94789,5e-05,6.30605]
[1778996762636,34.03,78132.13,0.0,-0.94792,5e-05,6.30334]
[1778996767674,34.03,78131.66,0.0,-0.94794,5e-05,6.3014]
[1778996772706,34.03,78131.09,0.0,-0.94796,5e-05,6.29895]
[1778996777744,34.03,78130.35,0.0,-0.948,5e-05,6.29562]
[1778996782781,34.03,78130.31,0.0,-0.948,5e-05,6.29594]
[1778996787816,34.03,78130.8,0.0,-0.94796,5e-05,6.29903]
[1778996792851,34.03,78130.35,0.0,-0.94801,5e-05,6.29341]
[1778996800907,34.03,78130.41,0.0,-0.948,5e-05,6.29467]
[1778996805943,34.03,78128.57,0.0,-0.94809,5e-05,6.28574]
[1778996806949,34.03,78123.21,0.0,-0.94837,5e-05,6.25825]
[1778996807956,34.04,78123.24,0.0,-0.94837,5e-05,6.25856]
[1778996813999,34.04,78124.65,0.0,-0.94828,5e-05,6.26682]
[1778996819035,34.04,78127.28,0.0,-0.94814,5e-05,6.28117]
[1778996825159,34.04,78128.78,0.0,-0.94805,5e-05,6.28985]
[1778996831119,34.04,78130.57,0.0,-0.94794,5e-05,6.3]
[1778996836155,34.04,78131.5,0.0,-0.94789,5e-05,6.30553]
[1778996841190,34.05,78141.94,0.0,-0.94732,5e-05,6.36035]
[1778996842197,34.05,78141.97,0.0,-0.94732,5e-05,6.36085]
[1778996847233,34.05,78142.38,0.0,-0.94728,5e-05,6.36467]
[1778996852269,34.05,78140.6,0.0,-0.94739,5e-05,6.35257]
[1778996858310,34.05,78141.73,0.0,-0.94733,5e-05,6.35861]
[1778996863345,34.05,78143.1,0.0,-0.94726,5e-05,6.36581]
[1778996868381,34.05,78143.98,0.0,-0.94721,5e-05,6.37045]
[1778996873415,34.05,78143.41,0.0,-0.94724,5e-05,6.36759]
[1778996878451,34.05,78138.75,0.0,-0.94748,5e-05,6.34363]
[1778996883486,34.05,78138.49,0.0,-0.94749,5e-05,6.34258]
[1778996891543,34.05,78137.05,0.0,-0.94757,5e-05,6.33554]
[1778996896577,34.05,78135.49,0.0,-0.94765,5e-05,6.32771]
[1778996901612,34.06,78138.09,0.0,-0.94751,5e-05,6.34141]
[1778996906647,34.06,78136.2,0.0,-0.94761,5e-05,6.33182]
[1778996911682,34.06,78135.34,0.0,-0.94768,5e-05,6.32369]
[1778996916718,34.06,78137.31,0.0,-0.94757,5e-05,6.33409]
[1778996922759,34.06,78138.51,0.0,-0.94751,5e-05,6.34054]
[1778996927794,34.06,78140.33,0.0,-0.94741,5e-05,6.35018]
[1778996932829,34.06,78140.98,0.0,-0.94737,5e-05,6.35376]
[1778996937864,34.06,78141.29,0.0,-0.94735,5e-05,6.35559]
[1778996942899,34.06,78139.94,0.0,-0.94742,5e-05,6.3488]
[1778996948941,34.06,78137.01,0.0,-0.94757,5e-05,6.33395]
[1778996953976,34.06,78136.33,0.0,-0.9476,5e-05,6.33079]
[1778996959012,34.06,78135.14,0.0,-0.94766,5e-05,6.32505]
[1778996964048,34.06,78137.46,0.0,-0.94754,5e-05,6.33754]
[1778996969082,34.06,78139.26,0.0,-0.94743,5e-05,6.34738]
[1778996974118,34.06,78137.74,0.0,-0.94754,5e-05,6.3362]
[1778996980159,34.07,78136.5,0.0,-0.9476,5e-05,6.33049]
[1778996985194,34.07,78135.34,0.0,-0.94765,5e-05,6.32509]
[1778996990229,34.07,78134.07,0.0,-0.94771,5e-05,6.31917]
[1778996995266,34.07,78133.91,0.0,-0.94771,5e-05,6.31901]
[1778997004328,34.07,78135.98,0.0,-0.94759,5e-05,6.33094]
[1778997009362,34.07,78139.7,0.0,-0.94739,5e-05,6.35085]
[1778997011376,34.07,78122.88,0.0,-0.94828,5e-05,6.26418]
[1778997015405,34.08,78118.36,0.0,-0.9485,5e-05,6.24201]
[1778997020440,34.08,78116.57,0.0,-0.94858,5e-05,6.23411]
[1778997025475,34.08,78115.97,0.0,-0.9486,5e-05,6.23223]
[1778997030510,34.08,78113.76,0.0,-0.9487,5e-05,6.22223]
[1778997035550,34.09,78112.56,0.0,-0.94878,5e-05,6.21337]
[1778997040585,34.09,78111.88,0.0,-0.94881,5e-05,6.21099]
[1778997045620,34.09,78109.35,0.0,-0.94893,5e-05,6.19913]
[1778997050655,34.09,78108.76,0.0,-0.94895,5e-05,6.1972]
[1778997055691,34.09,78107.42,0.0,-0.94901,5e-05,6.19145]
[1778997058712,34.1,78102.38,0.0,-0.94926,5e-05,6.16644]
[1778997063748,34.1,78100.47,0.0,-0.94935,5e-05,6.15796]
[1778997068782,34.1,78095.95,0.0,-0.94957,5e-05,6.1363]
[1778997073817,34.1,78087.49,0.0,-0.94999,5e-05,6.09491]
[1778997074824,34.1,78082.53,0.0,-0.95024,5e-05,6.07023]
[1778997076991,34.11,78080.87,0.0,-0.95031,5e-05,6.06265]
[1778997082884,34.11,78078.81,0.0,-0.95039,5e-05,6.05474]
[1778997087915,34.12,78077.7,0.0,-0.95043,5e-05,6.05126]
[1778997092950,34.12,78076.88,0.0,-0.95048,5e-05,6.04549]
[1778997097987,34.12,78074.76,0.0,-0.95056,5e-05,6.03707]
[1778997102014,34.13,78067.49,0.0,-0.95091,5e-05,6.0025]
[1778997107048,34.13,78069.98,0.0,-0.95077,5e-05,6.01636]
[1778997112084,34.13,78070.39,0.0,-0.95075,5e-05,6.01811]
[1778997117119,34.13,78069.8,0.0,-0.95078,5e-05,6.0155]
[1778997122154,34.14,78071.74,0.0,-0.95065,5e-05,6.02799]
[1778997126182,34.14,78076.42,0.0,-0.95039,5e-05,6.05358]
[1778997131216,34.15,78077.93,0.0,-0.95029,5e-05,6.06367]
[1778997136252,34.15,78078.23,0.0,-0.95025,5e-05,6.06758]
[1778997141287,34.16,78078.6,0.0,-0.95021,5e-05,6.07182]
[1778997146322,34.16,78085.88,0.0,-0.94981,5e-05,6.11088]
[1778997147499,34.16,78087.13,0.0,-0.94974,5e-05,6.11761]
[1778997155390,34.17,78088.45,0.0,-0.94967,5e-05,6.12362]
[1778997163446,34.17,78087.26,0.0,-0.9497,5e-05,6.12063]
[1778997168481,34.18,78088.72,0.0,-0.94961,5e-05,6.12981]
[1778997173515,34.18,78085.76,0.0,-0.94974,5e-05,6.11652]
[1778997178551,34.18,78085.76,0.0,-0.94972,5e-05,6.11815]
[1778997183589,34.19,78085.38,0.0,-0.94973,5e-05,6.11783]
[1778997189631,34.19,78084.17,0.0,-0.94977,5e-05,6.11377]
[1778997194666,34.2,78082.43,0.0,-0.94984,5e-05,6.10711]
[1778997199701,34.2,78081.35,0.0,-0.94987,5e-05,6.1035]
[1778997204737,34.2,78080.93,0.0,-0.94987,5e-05,6.10324]
[1778997209771,34.21,78081.95,0.0,-0.9498,5e-05,6.11018]
[1778997214806,34.21,78081.84,0.0,-0.94982,5e-05,6.10758]
[1778997219841,34.21,78081.27,0.0,-0.94983,5e-05,6.10651]
[1778997228062,34.22,78080.63,0.0,-0.94983,5e-05,6.10625]
[1778997235953,34.23,78080.36,0.0,-0.94982,5e-05,6.10791]
[1778997240989,34.23,78079.19,0.0,-0.94986,5e-05,6.10394]
[1778997246023,34.23,78081.64,0.0,-0.94971,5e-05,6.11824]
[1778997251059,34.24,78082.78,0.0,-0.94963,5e-05,6.12578]
[1778997256094,34.24,78082.26,0.0,-0.94964,5e-05,6.12491]
[1778997261129,34.25,78081.91,0.0,-0.94964,5e-05,6.12492]
[1778997269186,34.25,78081.8,0.0,-0.94962,5e-05,6.1272]
[1778997274221,34.26,78077.22,0.0,-0.94986,5e-05,6.10217]
[1778997279255,34.26,78076.22,0.0,-0.94989,5e-05,6.09908]
[1778997287314,34.27,78075.96,0.0,-0.94987,5e-05,6.10096]
[1778997292347,34.27,78078.07,0.0,-0.94974,5e-05,6.1136]
[1778997298556,34.27,78078.04,0.0,-0.94972,5e-05,6.1158]
[1778997304432,34.28,78078.05,0.0,-0.9497,5e-05,6.11821]
[1778997309467,34.28,78077.95,0.0,-0.9497,5e-05,6.11792]
[1778997314503,34.28,78077.78,0.0,-0.94969,5e-05,6.11838]
[1778997319539,34.29,78077.41,0.0,-0.94969,5e-05,6.11841]
[1778997325580,34.29,78076.78,0.0,-0.9497,5e-05,6.11752]
[1778997330615,34.3,78075.31,0.0,-0.94976,5e-05,6.11205]
[1778997335650,34.3,78075.34,0.0,-0.94977,5e-05,6.11036]
[1778997340686,34.3,78075.64,0.0,-0.94973,5e-05,6.11383]
[1778997346728,34.3,78075.85,0.0,-0.94971,5e-05,6.11547]
[1778997351764,34.3,78075.3,0.0,-0.94975,5e-05,6.11175]
[1778997356798,34.3,78075.42,0.0,-0.94974,5e-05,6.11299]
[1778997361834,34.31,78075.47,0.0,-0.94972,5e-05,6.11521]
[1778997366868,34.31,78075.6,0.0,-0.94969,5e-05,6.11781]
[1778997371904,34.31,78076.19,0.0,-0.94967,5e-05,6.1198]
[1778997379121,34.31,78075.09,0.0,-0.94974,5e-05,6.11291]
[1778997384995,34.3,78071.46,0.0,-0.94993,5e-05,6.09363]
[1778997390032,34.31,78069.76,0.0,-0.95,5e-05,6.08719]
[1778997397079,34.31,78069.62,0.0,-0.95002,5e-05,6.08395]
[1778997402114,34.31,78070.21,0.0,-0.94998,5e-05,6.08843]
[1778997407149,34.32,78066.31,0.0,-0.95015,5e-05,6.07093]
[1778997412184,34.32,78067.85,0.0,-0.95005,5e-05,6.08073]
[1778997415206,34.33,78073.13,0.0,-0.94977,5e-05,6.10835]
[1778997420240,34.33,78075.42,0.0,-0.94964,5e-05,6.12158]
[1778997425275,34.33,78075.35,0.0,-0.94963,5e-05,6.12288]
[1778997432325,34.34,78074.41,0.0,-0.94965,5e-05,6.12044]
[1778997437359,34.34,78074.82,0.0,-0.94961,5e-05,6.12413]
[1778997442394,34.34,78075.04,0.0,-0.94959,5e-05,6.12678]
[1778997447429,34.35,78075.42,0.0,-0.94955,5e-05,6.13019]
[1778997452464,34.35,78075.55,0.0,-0.94956,5e-05,6.12852]
[1778997457499,34.35,78075.88,0.0,-0.94952,5e-05,6.13166]
[1778997466566,34.36,78075.98,0.0,-0.94949,5e-05,6.13479]
[1778997471601,34.36,78076.09,0.0,-0.94948,5e-05,6.13619]
[1778997476635,34.36,78076.26,0.0,-0.94945,5e-05,6.13846]
[1778997481670,34.37,78076.28,0.0,-0.94944,5e-05,6.13996]
[1778997486705,34.36,78076.21,0.0,-0.94945,5e-05,6.13867]
[1778997487712,34.36,78083.59,0.0,-0.94908,5e-05,6.17565]
[1778997488718,34.36,78083.1,0.0,-0.9491,5e-05,6.1734]
[1778997493753,34.37,78083.06,0.0,-0.94909,5e-05,6.17438]
[1778997498789,34.37,78083.13,0.0,-0.94907,5e-05,6.1759]
[1778997503823,34.37,78084.47,0.0,-0.94899,5e-05,6.18387]
[1778997508858,34.37,78086.59,0.0,-0.94887,5e-05,6.1958]
[1778997513892,34.38,78089.18,0.0,-0.94875,5e-05,6.20625]
[1778997518930,34.38,78091.02,0.0,-0.94865,5e-05,6.21666]
[1778997523963,34.38,78092.9,0.0,-0.94854,5e-05,6.22725]
[1778997528998,34.38,78092.76,0.0,-0.94853,5e-05,6.22767]
[1778997534033,34.38,78093.54,0.0,-0.94848,5e-05,6.23254]
[1778997539069,34.39,78094.18,0.0,-0.94844,5e-05,6.23669]
[1778997546118,34.39,78094.35,0.0,-0.94842,5e-05,6.23883]
[1778997553167,34.39,78095.57,0.0,-0.94834,5e-05,6.24627]
[1778997558202,34.39,78096.12,0.0,-0.9483,5e-05,6.24994]
[1778997563237,34.39,78096.19,0.0,-0.94829,5e-05,6.25118]
[1778997568273,34.4,78096.52,0.0,-0.94827,5e-05,6.25321]
[1778997573307,34.39,78096.51,0.0,-0.94832,5e-05,6.24739]
[1778997578342,34.39,78096.54,0.0,-0.94834,5e-05,6.24571]
[1778997583377,34.38,78096.65,0.0,-0.94835,5e-05,6.2445]
[1778997588412,34.38,78096.87,0.0,-0.94836,5e-05,6.2439]
[1778997593447,34.38,78097.13,0.0,-0.94836,5e-05,6.24352]
[1778997598482,34.37,78097.07,0.0,-0.94838,5e-05,6.24154]
[1778997603520,34.37,78103.16,0.0,-0.94808,5e-05,6.27093]
[1778997605531,34.37,78105.14,0.0,-0.94797,5e-05,6.28144]
[1778997610568,34.37,78104.4,0.0,-0.948,5e-05,6.27853]
[1778997615607,34.37,78103.59,0.0,-0.94804,5e-05,6.2752]
[1778997620640,34.37,78105.16,0.0,-0.94796,5e-05,6.28279]
[1778997625676,34.37,78104.85,0.0,-0.94797,5e-05,6.28183]
[1778997630883,34.38,78106.44,0.0,-0.94788,5e-05,6.29047]
[1778997636750,34.38,78108.52,0.0,-0.9478,5e-05,6.29768]
[1778997641786,34.38,78107.56,0.0,-0.94784,5e-05,6.29293]
[1778997646821,34.38,78105.75,0.0,-0.94794,5e-05,6.28381]
[1778997657902,34.37,78105.93,0.0,-0.94794,5e-05,6.28318]
[1778997662934,34.37,78107.03,0.0,-0.94791,5e-05,6.28657]
[1778997667970,34.37,78106.66,0.0,-0.94793,5e-05,6.28466]
[1778997678041,34.36,78108.64,0.0,-0.94786,5e-05,6.29106]
[1778997683075,34.36,78106.33,0.0,-0.94801,5e-05,6.27675]
[1778997688110,34.35,78105.75,0.0,-0.94807,5e-05,6.27134]
[1778997698181,34.34,78106.01,0.0,-0.94814,5e-05,6.26347]
[1778997703216,34.34,78104.18,0.0,-0.94826,5e-05,6.25178]
[1778997708254,34.33,78104.58,0.0,-0.94826,5e-05,6.25149]
[1778997714294,34.33,78105.27,0.0,-0.94826,5e-05,6.25218]
[1778997720337,34.32,78104.36,0.0,-0.94833,5e-05,6.24476]
[1778997725371,34.32,78103.15,0.0,-0.94842,5e-05,6.23632]
[1778997731583,34.31,78103.15,0.0,-0.94843,5e-05,6.2351]
[1778997737455,34.31,78104.97,0.0,-0.94836,5e-05,6.24176]
[1778997739469,34.31,78111.06,0.0,-0.94804,5e-05,6.27294]
[1778997741653,34.31,78117.78,0.0,-0.94769,5e-05,6.30737]
[1778997746517,34.31,78122.99,0.0,-0.94743,5e-05,6.33298]
[1778997751724,34.3,78124.45,0.0,-0.94739,5e-05,6.33537]
[1778997757595,34.3,78125.66,0.0,-0.94733,5e-05,6.34129]
[1778997762631,34.3,78127.31,0.0,-0.94725,5e-05,6.34956]
[1778997767666,34.3,78127.57,0.0,-0.94724,5e-05,6.35068]
[1778997772700,34.3,78127.64,0.0,-0.94723,5e-05,6.35085]
[1778997777737,34.3,78127.99,0.0,-0.94722,5e-05,6.35248]
[1778997783778,34.3,78127.98,0.0,-0.94722,5e-05,6.35224]
[1778997788813,34.3,78128.6,0.0,-0.94719,5e-05,6.35531]
[1778997793847,34.3,78128.71,0.0,-0.94718,5e-05,6.35574]
[1778997798885,34.3,78128.01,0.0,-0.94722,5e-05,6.35199]
[1778997803920,34.3,78135.07,0.0,-0.94685,5e-05,6.38836]
[1778997804926,34.3,78137.29,0.0,-0.94673,5e-05,6.39979]
[1778997808955,34.3,78142.77,0.0,-0.94645,5e-05,6.4264]
[1778997814995,34.29,78146.94,0.0,-0.9463,5e-05,6.44057]
[1778997820032,34.28,78152.0,0.0,-0.94606,5e-05,6.4639]
[1778997826073,34.27,78155.82,0.0,-0.94589,5e-05,6.48019]
[1778997831115,34.27,78159.58,0.0,-0.9457,5e-05,6.49816]
[1778997832289,34.27,78147.56,0.0,-0.94635,5e-05,6.43522]
[1778997834136,34.27,78143.34,0.0,-0.94659,5e-05,6.41258]
[1778997842362,34.27,78140.92,0.0,-0.94672,5e-05,6.39977]
[1778997851256,34.27,78143.12,0.0,-0.94661,5e-05,6.41058]
[1778997856291,34.27,78140.64,0.0,-0.94675,5e-05,6.39717]
[1778997861326,34.27,78138.93,0.0,-0.94684,5e-05,6.38815]
[1778997862501,34.27,78131.49,0.0,-0.94724,5e-05,6.34962]
[1778997864348,34.27,78130.86,0.0,-0.94727,5e-05,6.34642]
[1778997869382,34.27,78131.01,0.0,-0.94726,5e-05,6.34751]
[1778997876436,34.27,78131.93,0.0,-0.94724,5e-05,6.34871]
[1778997882640,34.27,78133.01,0.0,-0.94718,5e-05,6.35451]
[1778997892711,34.27,78134.16,0.0,-0.94712,5e-05,6.36056]
[1778997898586,34.27,78134.98,0.0,-0.94707,5e-05,6.36473]
[1778997902785,34.27,78128.62,0.0,-0.94741,5e-05,6.33179]
[1778997903621,34.27,78128.62,0.0,-0.94741,5e-05,6.33181]
[1778997908657,34.27,78129.74,0.0,-0.94735,5e-05,6.33778]
[1778997913691,34.27,78131.14,0.0,-0.94727,5e-05,6.34523]
[1778997918726,34.27,78131.93,0.0,-0.94723,5e-05,6.34957]
[1778997923761,34.27,78130.0,0.0,-0.94733,5e-05,6.3399]
[1778997929803,34.27,78127.27,0.0,-0.94747,5e-05,6.32622]
[1778997932991,34.27,78121.85,0.0,-0.94778,5e-05,6.29466]
[1778997935845,34.27,78115.6,0.0,-0.94811,5e-05,6.2629]
[1778997940880,34.27,78112.94,0.0,-0.94824,5e-05,6.25004]
[1778997945915,34.27,78111.38,0.0,-0.94831,5e-05,6.2429]
[1778997951957,34.28,78107.82,0.0,-0.94849,5e-05,6.22577]
[1778997956992,34.28,78105.96,0.0,-0.94858,5e-05,6.21718]
[1778997962030,34.28,78104.89,0.0,-0.94862,5e-05,6.21259]
[1778997967064,34.28,78105.07,0.0,-0.94861,5e-05,6.2143]
[1778997972101,34.28,78103.51,0.0,-0.94868,5e-05,6.2071]
[1778997973275,34.28,78108.99,0.0,-0.94839,5e-05,6.23519]
[1778997975121,34.28,78109.99,0.0,-0.94834,5e-05,6.24053]
[1778997981163,34.29,78110.97,0.0,-0.94828,5e-05,6.24603]
[1778997986198,34.29,78112.61,0.0,-0.94819,5e-05,6.25486]
[1778997991232,34.29,78114.6,0.0,-0.94811,5e-05,6.26167]
[1778997993250,34.29,78125.39,0.0,-0.94754,5e-05,6.31724]
[1778997996268,34.29,78126.73,0.0,-0.94747,5e-05,6.32424]
[1778998003487,34.29,78127.88,0.0,-0.94741,5e-05,6.3302]
[1778998009363,34.29,78128.43,0.0,-0.94738,5e-05,6.33296]
[1778998014399,34.29,78128.37,0.0,-0.94738,5e-05,6.33258]
[1778998019432,34.29,78129.19,0.0,-0.94734,5e-05,6.33675]
[1778998021447,34.29,78135.34,0.0,-0.94701,5e-05,6.36843]
[1778998026481,34.29,78133.91,0.0,-0.94709,5e-05,6.36067]
[1778998031516,34.29,78133.11,0.0,-0.94714,5e-05,6.35619]
[1778998037558,34.28,78132.24,0.0,-0.94719,5e-05,6.35121]
[1778998042594,34.28,78131.62,0.0,-0.94723,5e-05,6.34767]
[1778998048636,34.28,78132.53,0.0,-0.94718,5e-05,6.35197]
[1778998049643,34.28,78138.6,0.0,-0.94686,5e-05,6.38332]
[1778998050650,34.28,78140.96,0.0,-0.94673,5e-05,6.39544]
[1778998053837,34.28,78133.08,0.0,-0.94719,5e-05,6.35041]
[1778998054681,34.28,78133.08,0.0,-0.94719,5e-05,6.35036]
[1778998059715,34.28,78136.31,0.0,-0.94702,5e-05,6.36689]
[1778998065755,34.28,78138.41,0.0,-0.94691,5e-05,6.37754]
[1778998072804,34.28,78136.58,0.0,-0.94701,5e-05,6.36774]
[1778998077839,34.28,78135.76,0.0,-0.94705,5e-05,6.36331]
[1778998084049,34.28,78138.65,0.0,-0.94691,5e-05,6.37769]
[1778998089931,34.28,78137.31,0.0,-0.94698,5e-05,6.37065]
[1778998101007,34.28,78136.39,0.0,-0.94703,5e-05,6.36577]
[1778998106043,34.28,78139.07,0.0,-0.94689,5e-05,6.37961]
[1778998111078,34.28,78140.98,0.0,-0.94681,5e-05,6.38559]
[1778998116113,34.28,78139.94,0.0,-0.94687,5e-05,6.38018]
[1778998122155,34.28,78138.65,0.0,-0.94694,5e-05,6.37345]
[1778998127190,34.28,78137.2,0.0,-0.94702,5e-05,6.36587]
[1778998131220,34.28,78142.33,0.0,-0.94674,5e-05,6.39237]
[1778998133232,34.28,78147.24,0.0,-0.94648,5e-05,6.41776]
[1778998139274,34.28,78148.08,0.0,-0.94644,5e-05,6.42159]
[1778998144473,34.28,78147.78,0.0,-0.94646,5e-05,6.41965]
[1778998150351,34.28,78147.26,0.0,-0.94649,5e-05,6.4166]
[1778998157406,34.27,78147.44,0.0,-0.94649,5e-05,6.41726]
[1778998163447,34.27,78147.64,0.0,-0.94648,5e-05,6.41811]
[1778998168484,34.27,78147.7,0.0,-0.94648,5e-05,6.41829]
[1778998174684,34.27,78147.71,0.0,-0.94651,5e-05,6.41433]
[1778998180566,34.27,78147.93,0.0,-0.94649,5e-05,6.41543]
[1778998185601,34.27,78147.38,0.0,-0.94652,5e-05,6.41257]
[1778998190636,34.27,78147.49,0.0,-0.94652,5e-05,6.41316]
[1778998196680,34.27,78147.57,0.0,-0.94651,5e-05,6.41361]
[1778998201713,34.27,78147.93,0.0,-0.94649,5e-05,6.41549]
[1778998210777,34.27,78148.09,0.0,-0.94649,5e-05,6.41628]
[1778998214965,34.27,78158.95,0.0,-0.9459,5e-05,6.47286]
[1778998216824,34.27,78164.01,0.0,-0.94562,5e-05,6.49921]
[1778998219843,34.27,78168.22,0.0,-0.9454,5e-05,6.52098]
[1778998225035,34.27,78166.36,0.0,-0.94551,5e-05,6.51004]
[1778998227905,34.27,78158.23,0.0,-0.94596,5e-05,6.46687]
[1778998228913,34.27,78157.18,0.0,-0.94602,5e-05,6.46124]
[1778998235105,34.27,78159.01,0.0,-0.94596,5e-05,6.46602]
[1778998243012,34.26,78160.35,0.0,-0.9459,5e-05,6.47182]
[1778998248047,34.26,78155.87,0.0,-0.94615,5e-05,6.44763]
[1778998253081,34.26,78154.29,0.0,-0.94624,5e-05,6.4387]
[1778998258116,34.26,78153.52,0.0,-0.94629,5e-05,6.43398]
[1778998265323,34.26,78152.83,0.0,-0.94634,5e-05,6.42941]
[1778998275236,34.26,78151.56,0.0,-0.94642,5e-05,6.42142]
[1778998285302,34.25,78151.19,0.0,-0.94646,5e-05,6.41801]
[1778998292354,34.25,78150.39,0.0,-0.94654,5e-05,6.40883]
[1778998298395,34.25,78150.66,0.0,-0.94654,5e-05,6.40924]
[1778998303432,34.25,78148.75,0.0,-0.94665,5e-05,6.39848]
[1778998308467,34.25,78148.93,0.0,-0.94665,5e-05,6.3986]
[1778998314509,34.24,78148.87,0.0,-0.94666,5e-05,6.3973]
[1778998322566,34.24,78148.78,0.0,-0.94668,5e-05,6.3955]
[1778998327603,34.24,78147.33,0.0,-0.94677,5e-05,6.38713]
[1778998328609,34.24,78139.84,0.0,-0.94717,5e-05,6.34815]
[1778998329616,34.24,78138.74,0.0,-0.94723,5e-05,6.34237]
[1778998335814,34.24,78140.51,0.0,-0.94714,5e-05,6.35106]
[1778998344721,34.24,78140.51,0.0,-0.94715,5e-05,6.35035]
[1778998353785,34.23,78143.81,0.0,-0.94701,5e-05,6.36274]
[1778998358819,34.23,78144.17,0.0,-0.947,5e-05,6.36421]
[1778998364861,34.23,78144.31,0.0,-0.94699,5e-05,6.36449]
[1778998372917,34.23,78145.06,0.0,-0.94696,5e-05,6.36795]
[1778998377952,34.23,78146.72,0.0,-0.94687,5e-05,6.37632]
[1778998382987,34.23,78147.78,0.0,-0.94682,5e-05,6.38158]
[1778998388022,34.23,78147.88,0.0,-0.94681,5e-05,6.3819]
[1778998393061,34.23,78147.78,0.0,-0.94682,5e-05,6.38126]
[1778998396235,34.23,78152.65,0.0,-0.94656,5e-05,6.40644]
[1778998406304,34.23,78152.1,0.0,-0.9466,5e-05,6.403]
[1778998414204,34.23,78152.07,0.0,-0.94663,5e-05,6.39836]
[1778998419239,34.23,78151.18,0.0,-0.94669,5e-05,6.39326]
[1778998424274,34.23,78150.54,0.0,-0.94673,5e-05,6.38941]
[1778998429309,34.22,78149.8,0.0,-0.94677,5e-05,6.38502]
[1778998434346,34.22,78149.64,0.0,-0.94679,5e-05,6.38359]
[1778998440385,34.22,78149.12,0.0,-0.94682,5e-05,6.3801]
[1778998446430,34.22,78148.9,0.0,-0.94684,5e-05,6.37811]
[1778998451465,34.22,78148.7,0.0,-0.94686,5e-05,6.37632]
[1778998456501,34.22,78148.54,0.0,-0.94688,5e-05,6.37471]
[1778998459521,34.22,78142.56,0.0,-0.9472,5e-05,6.34327]
[1778998464557,34.21,78143.56,0.0,-0.94716,5e-05,6.34792]
[1778998468585,34.21,78149.54,0.0,-0.94684,5e-05,6.37844]
[1778998473619,34.21,78149.04,0.0,-0.9469,5e-05,6.37124]
[1778998478654,34.21,78149.0,0.0,-0.94691,5e-05,6.37037]
[1778998486870,34.21,78148.93,0.0,-0.94693,5e-05,6.36893]
[1778998492749,34.21,78148.77,0.0,-0.94695,5e-05,6.36729]
[1778998497787,34.21,78148.65,0.0,-0.94696,5e-05,6.36602]
[1778998502821,34.2,78148.57,0.0,-0.94697,5e-05,6.36503]
[1778998507857,34.2,78148.69,0.0,-0.94697,5e-05,6.36508]
[1778998512892,34.2,78148.81,0.0,-0.94697,5e-05,6.36508]
[1778998519942,34.2,78148.84,0.0,-0.94698,5e-05,6.36436]
[1778998525984,34.2,78148.72,0.0,-0.94699,5e-05,6.36305]
[1778998531020,34.2,78148.55,0.0,-0.94703,5e-05,6.3577]
[1778998536055,34.2,78148.51,0.0,-0.94704,5e-05,6.35682]
[1778998541095,34.2,78148.55,0.0,-0.94705,5e-05,6.35648]
[1778998546126,34.19,78148.45,0.0,-0.94706,5e-05,6.35543]
[1778998551159,34.2,78148.43,0.0,-0.94705,5e-05,6.35602]
[1778998556195,34.2,78148.55,0.0,-0.94704,5e-05,6.35762]
[1778998562238,34.2,78148.53,0.0,-0.94702,5e-05,6.35863]
[1778998567431,34.2,78148.49,0.0,-0.94702,5e-05,6.35929]
[1778998573314,34.2,78148.43,0.0,-0.94701,5e-05,6.35996]
[1778998574321,34.2,78158.94,0.0,-0.94644,5e-05,6.41476]
[1778998575328,34.2,78161.27,0.0,-0.94632,5e-05,6.42698]
[1778998580363,34.2,78159.76,0.0,-0.9464,5e-05,6.41938]
[1778998585398,34.21,78155.33,0.0,-0.94663,5e-05,6.39662]
[1778998586405,34.21,78152.96,0.0,-0.94676,5e-05,6.3844]
[1778998594461,34.21,78152.81,0.0,-0.94678,5e-05,6.38078]
[1778998600504,34.21,78152.43,0.0,-0.9468,5e-05,6.37965]
[1778998607712,34.21,78150.85,0.0,-0.94687,5e-05,6.37244]
[1778998613594,34.21,78149.88,0.0,-0.94691,5e-05,6.36823]
[1778998618629,34.21,78149.65,0.0,-0.94692,5e-05,6.36772]
[1778998623665,34.22,78148.33,0.0,-0.94698,5e-05,6.36155]
[1778998628700,34.22,78148.5,0.0,-0.94697,5e-05,6.36311]
[1778998633736,34.22,78150.11,0.0,-0.94687,5e-05,6.37207]
[1778998639777,34.22,78149.82,0.0,-0.94688,5e-05,6.37124]
[1778998644811,34.22,78150.07,0.0,-0.94687,5e-05,6.37261]
[1778998649847,34.22,78150.24,0.0,-0.94685,5e-05,6.37406]
[1778998654882,34.22,78151.26,0.0,-0.94682,5e-05,6.37602]
[1778998659918,34.22,78152.18,0.0,-0.94677,5e-05,6.38111]
[1778998661933,34.22,78142.01,0.0,-0.94732,5e-05,6.32813]
[1778998663946,34.22,78142.64,0.0,-0.94729,5e-05,6.33126]
[1778998675020,34.22,78144.82,0.0,-0.94717,5e-05,6.34201]
[1778998678210,34.22,78150.91,0.0,-0.94685,5e-05,6.37355]
[1778998684087,34.22,78152.91,0.0,-0.94674,5e-05,6.38404]
[1778998689121,34.22,78153.92,0.0,-0.94668,5e-05,6.38946]
[1778998694156,34.22,78153.93,0.0,-0.94668,5e-05,6.38972]
[1778998699192,34.22,78149.04,0.0,-0.94694,5e-05,6.36469]
[1778998707249,34.22,78149.08,0.0,-0.94693,5e-05,6.36559]
[1778998712283,34.22,78149.0,0.0,-0.94696,5e-05,6.36174]
[1778998717318,34.23,78148.59,0.0,-0.94698,5e-05,6.36011]
[1778998722353,34.23,78148.71,0.0,-0.94696,5e-05,6.36123]
[1778998727388,34.23,78148.12,0.0,-0.94699,5e-05,6.35869]
[1778998732423,34.23,78147.76,0.0,-0.947,5e-05,6.35735]
[1778998737459,34.23,78134.81,0.0,-0.94769,5e-05,6.29105]
[1778998738629,34.23,78131.89,0.0,-0.94784,5e-05,6.27624]
[1778998745514,34.23,78133.28,0.0,-0.94775,5e-05,6.28506]
[1778998748699,34.24,78142.36,0.0,-0.94726,5e-05,6.33258]
[1778998750550,34.24,78145.99,0.0,-0.94706,5e-05,6.35172]
[1778998752563,34.24,78146.88,0.0,-0.94701,5e-05,6.35656]
[1778998757598,34.24,78147.68,0.0,-0.94696,5e-05,6.36121]
[1778998762633,34.24,78149.18,0.0,-0.94688,5e-05,6.36941]
[1778998767668,34.24,78149.37,0.0,-0.94687,5e-05,6.37071]
[1778998772703,34.24,78149.23,0.0,-0.9469,5e-05,6.3664]
[1778998777761,34.24,78149.08,0.0,-0.9469,5e-05,6.36599]
[1778998783791,34.24,78154.16,0.0,-0.94662,5e-05,6.39298]
[1778998788825,34.24,78152.96,0.0,-0.94668,5e-05,6.38722]
[1778998791847,34.24,78137.03,0.0,-0.94753,5e-05,6.30493]
[1778998792855,34.24,78138.09,0.0,-0.94748,5e-05,6.31057]
[1778998798895,34.25,78137.96,0.0,-0.94747,5e-05,6.31102]
[1778998803931,34.25,78141.2,0.0,-0.94729,5e-05,6.3287]
[1778998809130,34.25,78139.81,0.0,-0.94735,5e-05,6.32235]
[1778998814005,34.25,78114.04,0.0,-0.94871,5e-05,6.19103]
[1778998815011,34.25,78112.23,0.0,-0.9488,5e-05,6.18218]
[1778998820045,34.26,78108.96,0.0,-0.94895,5e-05,6.16744]
[1778998825081,34.26,78107.33,0.0,-0.94901,5e-05,6.16103]
[1778998830116,34.27,78105.34,0.0,-0.94908,5e-05,6.15386]
[1778998833136,34.27,78098.79,0.0,-0.94943,5e-05,6.11874]
[1778998838174,34.27,78097.21,0.0,-0.94949,5e-05,6.11282]
[1778998843209,34.28,78096.87,0.0,-0.94949,5e-05,6.11301]
[1778998845223,34.28,78089.48,0.0,-0.94986,5e-05,6.07698]
[1778998846231,34.28,78081.04,0.0,-0.95029,5e-05,6.03491]
[1778998847237,34.28,78079.35,0.0,-0.95037,5e-05,6.02683]
[1778998852273,34.29,78076.46,0.0,-0.95049,5e-05,6.01446]
[1778998857307,34.29,78075.24,0.0,-0.95056,5e-05,6.00814]
[1778998862342,34.29,78073.11,0.0,-0.95066,5e-05,5.99839]
[1778998867377,34.29,78070.64,0.0,-0.95075,5e-05,5.98934]
[1778998872414,34.3,78067.01,0.0,-0.95089,5e-05,5.97523]
[1778998873421,34.3,78072.71,0.0,-0.95059,5e-05,6.00441]
[1778998875435,34.31,78077.74,0.0,-0.95032,5e-05,6.031]
[1778998880468,34.31,78079.24,0.0,-0.95021,5e-05,6.04217]
[1778998885503,34.32,78080.75,0.0,-0.9501,5e-05,6.0534]
[1778998890538,34.33,78081.84,0.0,-0.95002,5e-05,6.06065]
[1778998897588,34.33,78082.7,0.0,-0.94999,5e-05,6.06295]
[1778998902623,34.33,78084.59,0.0,-0.94988,5e-05,6.07369]
[1778998907659,34.33,78085.23,0.0,-0.94983,5e-05,6.07811]
[1778998912694,34.34,78085.38,0.0,-0.94981,5e-05,6.08051]
[1778998918735,34.35,78086.24,0.0,-0.94972,5e-05,6.08908]
[1778998923770,34.35,78086.74,0.0,-0.94966,5e-05,6.09509]
[1778998928805,34.36,78086.83,0.0,-0.94962,5e-05,6.09901]
[1778998933840,34.37,78086.94,0.0,-0.94958,5e-05,6.10298]
[1778998938875,34.37,78085.31,0.0,-0.94962,5e-05,6.09819]
[1778998943910,34.38,78085.48,0.0,-0.94958,5e-05,6.10248]
[1778998949954,34.39,78084.51,0.0,-0.94959,5e-05,6.10174]
[1778998957002,34.4,78085.07,0.0,-0.94954,5e-05,6.10559]
[1778998962042,34.41,78078.6,0.0,-0.94983,5e-05,6.07658]
[1778998966066,34.41,78073.46,0.0,-0.95007,5e-05,6.05372]
[1778998971102,34.42,78071.69,0.0,-0.95012,5e-05,6.04858]
[1778998976136,34.43,78067.11,0.0,-0.95031,5e-05,6.02947]
[1778998980340,34.44,78061.13,0.0,-0.95058,5e-05,6.00272]
[1778998986225,34.45,78059.66,0.0,-0.95061,5e-05,6.0001]
[1778998991250,34.45,78060.96,0.0,-0.9505,5e-05,6.01037]
[1778998996283,34.46,78057.62,0.0,-0.95063,5e-05,5.99757]
[1778999001318,34.47,78056.09,0.0,-0.95067,5e-05,5.9938]
[1778999006353,34.48,78055.66,0.0,-0.95065,5e-05,5.99548]
[1778999011390,34.48,78054.55,0.0,-0.9507,5e-05,5.98997]
[1778999016427,34.49,78053.51,0.0,-0.95071,5e-05,5.98863]
[1778999021462,34.5,78051.12,0.0,-0.9508,5e-05,5.98013]
[1778999026496,34.51,78049.02,0.0,-0.95086,5e-05,5.97357]
[1778999031534,34.51,78047.17,0.0,-0.95093,5e-05,5.96686]
[1778999035566,34.52,78042.87,0.0,-0.95113,5e-05,5.94726]
[1778999040762,34.52,78045.84,0.0,-0.95096,5e-05,5.96359]
[1778999046639,34.52,78046.56,0.0,-0.95091,5e-05,5.96913]
[1778999051674,34.53,78047.56,0.0,-0.95084,5e-05,5.9757]
[1778999056712,34.53,78052.33,0.0,-0.95059,5e-05,6.00054]
[1778999057716,34.53,78045.03,0.0,-0.95095,5e-05,5.96496]
[1778999058723,34.53,78041.99,0.0,-0.9511,5e-05,5.95029]
[1778999063758,34.54,78043.18,0.0,-0.95099,5e-05,5.96033]
[1778999068793,34.55,78044.16,0.0,-0.9509,5e-05,5.96933]
[1778999073828,34.56,78045.02,0.0,-0.95085,5e-05,5.97393]
[1778999078862,34.57,78045.78,0.0,-0.95076,5e-05,5.98189]
[1778999083907,34.58,78046.54,0.0,-0.95068,5e-05,5.98989]
[1778999084905,34.58,78037.0,0.0,-0.95115,5e-05,5.94362]
[1778999085916,34.58,78034.49,0.0,-0.95127,5e-05,5.93218]
[1778999091124,34.59,78034.26,0.0,-0.95123,5e-05,5.93563]
[1778999096996,34.6,78033.32,0.0,-0.95122,5e-05,5.93663]
[1778999102031,34.61,78029.92,0.0,-0.95134,5e-05,5.92465]
[1778999104047,34.61,78026.75,0.0,-0.95148,5e-05,5.91105]
[1778999109084,34.62,78025.18,0.0,-0.95151,5e-05,5.9082]
[1778999114120,34.63,78021.2,0.0,-0.95166,5e-05,5.89259]
[1778999117142,34.64,78015.1,0.0,-0.95195,5e-05,5.86435]
[1778999118148,34.64,78014.74,0.0,-0.95194,5e-05,5.86467]
[1778999123186,34.67,78009.24,0.0,-0.95205,5e-05,5.85369]
[1778999125198,34.69,78000.49,0.0,-0.95239,5e-05,5.82045]
[1778999130236,34.7,78005.96,0.0,-0.95208,5e-05,5.85045]
[1778999138289,34.7,78008.14,0.0,-0.952,5e-05,5.85783]
[1778999139297,34.7,78016.05,0.0,-0.95161,5e-05,5.89644]
[1778999140305,34.7,78018.74,0.0,-0.95148,5e-05,5.90957]
[1778999144331,34.7,78025.1,0.0,-0.95116,5e-05,5.94053]
[1778999149366,34.7,78020.98,0.0,-0.95135,5e-05,5.92214]
[1778999154404,34.71,78020.86,0.0,-0.95134,5e-05,5.92338]
[1778999159436,34.72,78023.23,0.0,-0.95118,5e-05,5.93844]
[1778999166486,34.73,78023.32,0.0,-0.95113,5e-05,5.94372]
[1778999171708,34.73,78028.81,0.0,-0.95083,5e-05,5.97319]
[1778999177566,34.74,78030.48,0.0,-0.95072,5e-05,5.98349]
[1778999180587,34.74,78013.11,0.0,-0.95157,5e-05,5.89958]
[1778999181779,34.74,78009.54,0.0,-0.95174,5e-05,5.8833]
[1778999187639,34.74,78007.02,0.0,-0.95185,5e-05,5.87201]
[1778999192675,34.75,78004.42,0.0,-0.952,5e-05,5.85691]
[1778999197711,34.75,78006.99,0.0,-0.95185,5e-05,5.87118]
[1778999202746,34.75,78008.89,0.0,-0.95173,5e-05,5.88306]
[1778999208788,34.76,78011.06,0.0,-0.9516,5e-05,5.89619]
[1778999213823,34.76,78012.25,0.0,-0.95152,5e-05,5.90408]
[1778999218858,34.77,78009.78,0.0,-0.95162,5e-05,5.89411]
[1778999223893,34.77,78007.41,0.0,-0.95171,5e-05,5.88463]
[1778999228928,34.78,78006.39,0.0,-0.95174,5e-05,5.88166]
[1778999232128,34.78,77991.49,0.0,-0.95246,5e-05,5.81061]
[1778999233977,34.78,77990.93,0.0,-0.95249,5e-05,5.80789]
[1778999239013,34.78,77986.57,0.0,-0.9527,5e-05,5.78701]
[1778999241029,34.78,77982.09,0.0,-0.95291,5e-05,5.76561]
[1778999242199,34.78,77988.47,0.0,-0.9526,5e-05,5.79641]
[1778999244048,34.78,77994.43,0.0,-0.9523,5e-05,5.82592]
[1778999245055,34.78,77995.31,0.0,-0.95226,5e-05,5.83046]
[1778999250089,34.78,77993.73,0.0,-0.95233,5e-05,5.82299]
[1778999256133,34.78,77992.77,0.0,-0.95241,5e-05,5.81443]
[1778999262338,34.78,77995.42,0.0,-0.95228,5e-05,5.82699]
[1778999270230,34.78,77999.34,0.0,-0.9521,5e-05,5.84557]
[1778999277280,34.78,78005.02,0.0,-0.95182,5e-05,5.87278]
[1778999280300,34.78,78010.2,0.0,-0.95157,5e-05,5.89777]
[1778999282313,34.78,78016.0,0.0,-0.95129,5e-05,5.92587]
[1778999287349,34.78,78017.31,0.0,-0.95121,5e-05,5.93375]
[1778999292549,34.79,78020.72,0.0,-0.951,5e-05,5.95387]
[1778999298426,34.8,78021.19,0.0,-0.95094,5e-05,5.96037]
[1778999303461,34.8,78023.82,0.0,-0.95078,5e-05,5.97517]
[1778999306481,34.81,78025.37,0.0,-0.95069,5e-05,5.98428]
[1778999311517,34.81,78033.52,0.0,-0.95029,5e-05,6.02312]
[1778999314539,34.82,78037.09,0.0,-0.95008,5e-05,6.04297]
[1778999319574,34.82,78042.57,0.0,-0.94977,5e-05,6.07375]
[1778999320580,34.82,78049.84,0.0,-0.94939,5e-05,6.11058]
[1778999321587,34.83,78050.82,0.0,-0.94934,5e-05,6.11611]
[1778999326623,34.83,78053.69,0.0,-0.94916,5e-05,6.13357]
[1778999329643,34.84,78048.43,0.0,-0.94941,5e-05,6.10876]
[1778999330650,34.84,78048.42,0.0,-0.94941,5e-05,6.10891]
[1778999335685,34.84,78050.35,0.0,-0.94929,5e-05,6.12041]
[1778999340720,34.84,78050.17,0.0,-0.94929,5e-05,6.12042]
[1778999345756,34.84,78050.97,0.0,-0.94924,5e-05,6.12579]
[1778999350790,34.85,78052.25,0.0,-0.94916,5e-05,6.13307]
[1778999355825,34.85,78053.41,0.0,-0.94909,5e-05,6.13975]
[1778999360860,34.85,78054.44,0.0,-0.94901,5e-05,6.14801]
[1778999365895,34.86,78054.76,0.0,-0.94898,5e-05,6.15048]
[1778999370930,34.86,78054.23,0.0,-0.949,5e-05,6.14854]
[1778999375966,34.86,78053.8,0.0,-0.94904,5e-05,6.1433]
[1778999381000,34.86,78053.34,0.0,-0.94908,5e-05,6.13954]
[1778999386035,34.85,78052.96,0.0,-0.94912,5e-05,6.13563]
[1778999391070,34.85,78052.72,0.0,-0.94916,5e-05,6.13238]
[1778999396105,34.85,78052.37,0.0,-0.94918,5e-05,6.12977]
[1778999401147,34.85,78054.61,0.0,-0.94906,5e-05,6.14161]
[1778999406177,34.85,78054.54,0.0,-0.94905,5e-05,6.14276]
[1778999413405,34.86,78053.54,0.0,-0.94908,5e-05,6.13984]
[1778999423475,34.86,78053.35,0.0,-0.94906,5e-05,6.14159]
[1778999430347,34.86,78052.17,0.0,-0.9491,5e-05,6.13745]
[1778999435382,34.87,78052.6,0.0,-0.9491,5e-05,6.13692]
[1778999440416,34.87,78052.28,0.0,-0.9491,5e-05,6.13644]
[1778999446459,34.87,78052.31,0.0,-0.94909,5e-05,6.13787]
[1778999451494,34.87,78051.74,0.0,-0.94911,5e-05,6.13606]
[1778999456529,34.88,78049.43,0.0,-0.94922,5e-05,6.12556]
[1778999461568,34.88,78050.94,0.0,-0.94913,5e-05,6.13413]
[1778999466603,34.88,78050.89,0.0,-0.94912,5e-05,6.13485]
[1778999472645,34.88,78050.93,0.0,-0.94911,5e-05,6.1362]
[1778999477680,34.88,78051.0,0.0,-0.94909,5e-05,6.13755]
[1778999482715,34.89,78051.0,0.0,-0.94908,5e-05,6.13856]
[1778999487750,34.89,78051.03,0.0,-0.94907,5e-05,6.13976]
[1778999492785,34.89,78051.54,0.0,-0.94906,5e-05,6.1395]
[1778999497820,34.89,78051.29,0.0,-0.94906,5e-05,6.13934]
[1778999502855,34.9,78051.35,0.0,-0.94905,5e-05,6.14074]
[1778999507890,34.9,78051.35,0.0,-0.94904,5e-05,6.14184]
[1778999512925,34.9,78051.96,0.0,-0.94899,5e-05,6.14597]
[1778999519974,34.9,78051.97,0.0,-0.94898,5e-05,6.14749]
[1778999526021,34.91,78051.65,0.0,-0.94898,5e-05,6.14734]
[1778999530045,34.91,78063.43,0.0,-0.94836,5e-05,6.20711]
[1778999531052,34.91,78064.66,0.0,-0.9483,5e-05,6.21326]
[1778999539111,34.91,78063.9,0.0,-0.94834,5e-05,6.20916]
[1778999541124,34.91,78054.09,0.0,-0.94885,5e-05,6.1597]
[1778999546158,34.91,78055.09,0.0,-0.9488,5e-05,6.16515]
[1778999551201,34.91,78054.93,0.0,-0.94883,5e-05,6.16042]
[1778999560264,34.91,78054.41,0.0,-0.94884,5e-05,6.16021]
[1778999565299,34.92,78055.15,0.0,-0.94878,5e-05,6.16593]
[1778999570334,34.92,78057.13,0.0,-0.94866,5e-05,6.17769]
[1778999577383,34.93,78056.1,0.0,-0.94868,5e-05,6.17507]
[1778999582418,34.93,78053.1,0.0,-0.94882,5e-05,6.16192]
[1778999588460,34.93,78052.95,0.0,-0.9488,5e-05,6.16337]
[1778999593495,34.94,78052.46,0.0,-0.94881,5e-05,6.16274]
[1778999600547,34.94,78052.73,0.0,-0.94877,5e-05,6.16658]
[1778999605580,34.95,78052.59,0.0,-0.94876,5e-05,6.16766]
[1778999610615,34.95,78052.19,0.0,-0.94876,5e-05,6.16745]
[1778999616657,34.95,78052.37,0.0,-0.94877,5e-05,6.16558]
[1778999623707,34.95,78052.07,0.0,-0.94878,5e-05,6.16476]
[1778999631762,34.96,78051.75,0.0,-0.94878,5e-05,6.16399]
[1778999635790,34.96,78057.81,0.0,-0.94846,5e-05,6.19521]
[1778999641838,34.96,78057.78,0.0,-0.94844,5e-05,6.19706]
[1778999646869,34.96,78059.48,0.0,-0.94835,5e-05,6.20602]
[1778999653919,34.97,78059.08,0.0,-0.94835,5e-05,6.2063]
[1778999658959,34.97,78056.7,0.0,-0.94846,5e-05,6.19559]
[1778999662986,34.97,78052.93,0.0,-0.94865,5e-05,6.17722]
[1778999675250,34.98,78052.27,0.0,-0.94868,5e-05,6.17284]
[1778999681120,34.98,78058.52,0.0,-0.94834,5e-05,6.20615]
[1778999682126,34.98,78061.26,0.0,-0.94819,5e-05,6.22024]
[1778999687161,34.99,78065.48,0.0,-0.94796,5e-05,6.24307]
[1778999693204,34.99,78067.05,0.0,-0.94785,5e-05,6.25297]
[1778999698240,34.99,78069.44,0.0,-0.94771,5e-05,6.26704]
[1778999705461,35.0,78071.51,0.0,-0.94758,5e-05,6.27988]
[1778999711330,35.0,78072.19,0.0,-0.94752,5e-05,6.2854]
[1778999716365,35.01,78072.89,0.0,-0.94746,5e-05,6.29068]
[1778999721402,35.01,78073.87,0.0,-0.9474,5e-05,6.29702]
[1778999726436,35.01,78074.18,0.0,-0.94738,5e-05,6.29856]
[1778999731471,35.01,78078.55,0.0,-0.94718,5e-05,6.31672]
[1778999736506,35.01,78079.44,0.0,-0.94714,5e-05,6.32056]
[1778999745742,35.01,78079.79,0.0,-0.94713,5e-05,6.32141]
[1778999752617,35.01,78079.31,0.0,-0.94716,5e-05,6.31876]
[1778999758665,35.01,78079.48,0.0,-0.94715,5e-05,6.31949]
[1778999763696,35.01,78083.98,0.0,-0.9469,5e-05,6.34348]
[1778999768730,35.01,78083.39,0.0,-0.94692,5e-05,6.34187]
[1778999773765,35.01,78087.42,0.0,-0.94669,5e-05,6.36371]
[1778999775952,35.02,78093.11,0.0,-0.94639,5e-05,6.39312]
[1778999782828,35.02,78092.02,0.0,-0.94643,5e-05,6.38887]
[1778999787864,35.02,78088.6,0.0,-0.9466,5e-05,6.37239]
[1778999792898,35.02,78088.37,0.0,-0.94664,5e-05,6.36822]
[1778999797933,35.02,78088.06,0.0,-0.94664,5e-05,6.36755]
[1778999802968,35.03,78082.52,0.0,-0.94693,5e-05,6.34033]
[1778999809010,35.03,78080.67,0.0,-0.94701,5e-05,6.3322]
[1778999816236,35.03,78077.9,0.0,-0.94714,5e-05,6.31964]
[1778999824117,35.03,78077.21,0.0,-0.94716,5e-05,6.31783]
[1778999832176,35.04,78075.69,0.0,-0.94722,5e-05,6.31182]
[1778999837210,35.04,78074.02,0.0,-0.9473,5e-05,6.30433]
[1778999843253,35.04,78073.49,0.0,-0.94731,5e-05,6.30269]
[1778999852315,35.05,78073.35,0.0,-0.94734,5e-05,6.29958]
[1778999857350,35.05,78073.17,0.0,-0.94734,5e-05,6.29956]
[1778999866586,35.05,78073.0,0.0,-0.94732,5e-05,6.30065]
[1778999876655,35.06,78072.33,0.0,-0.94734,5e-05,6.29936]
[1778999882525,35.06,78070.88,0.0,-0.9474,5e-05,6.29336]
[1778999887560,35.06,78071.14,0.0,-0.94737,5e-05,6.29586]
[1778999892596,35.06,78070.88,0.0,-0.94737,5e-05,6.29574]
[1778999897633,35.07,78070.26,0.0,-0.94739,5e-05,6.29383]
[1778999902666,35.06,78072.87,0.0,-0.94727,5e-05,6.30621]
[1778999907701,35.06,78073.59,0.0,-0.94724,5e-05,6.309]
[1778999913745,35.06,78074.65,0.0,-0.94722,5e-05,6.30948]
[1778999918779,35.06,78076.82,0.0,-0.9471,5e-05,6.32121]
[1778999923814,35.06,78077.45,0.0,-0.94707,5e-05,6.3244]
[1778999930865,35.06,78079.02,0.0,-0.947,5e-05,6.33119]
[1778999935898,35.06,78079.72,0.0,-0.94697,5e-05,6.33374]
[1778999940933,35.06,78080.47,0.0,-0.94694,5e-05,6.33668]
[1778999946975,35.05,78081.06,0.0,-0.94692,5e-05,6.33864]
[1778999952011,35.05,78082.07,0.0,-0.94688,5e-05,6.34289]
[1778999957221,35.05,78082.79,0.0,-0.94685,5e-05,6.34567]
[1778999964097,35.05,78083.28,0.0,-0.94683,5e-05,6.34694]
[1778999969130,35.05,78084.56,0.0,-0.94678,5e-05,6.35254]
[1778999974165,35.04,78084.83,0.0,-0.9468,5e-05,6.34911]
[1778999985244,35.04,78084.46,0.0,-0.94684,5e-05,6.3454]
[1778999987432,35.04,78078.64,0.0,-0.94715,5e-05,6.31595]
[1778999997502,35.05,78076.97,0.0,-0.9472,5e-05,6.31039]
[1779000003368,35.05,78075.76,0.0,-0.94725,5e-05,6.30615]
[1779000006393,35.05,78069.07,0.0,-0.94759,5e-05,6.2725]
[1779000007574,35.05,78067.57,0.0,-0.94766,5e-05,6.26574]
[1779000013437,35.06,78067.29,0.0,-0.94766,5e-05,6.2664]
[1779000018472,35.06,78064.92,0.0,-0.94776,5e-05,6.25658]
[1779000025521,35.07,78062.98,0.0,-0.94783,5e-05,6.24978]
[1779000036596,35.08,78062.33,0.0,-0.94784,5e-05,6.24736]
[1779000043648,35.08,78061.14,0.0,-0.94788,5e-05,6.244]
[1779000048683,35.09,78057.43,0.0,-0.94805,5e-05,6.22716]
[1779000054725,35.09,78057.5,0.0,-0.94802,5e-05,6.22967]
[1779000059759,35.09,78057.5,0.0,-0.94801,5e-05,6.23145]
[1779000064795,35.1,78057.8,0.0,-0.94797,5e-05,6.23471]
[1779000071844,35.1,78057.31,0.0,-0.94797,5e-05,6.23472]
[1779000076880,35.11,78056.54,0.0,-0.94799,5e-05,6.23263]
[1779000081915,35.11,78055.2,0.0,-0.94804,5e-05,6.22772]
[1779000088138,35.12,78054.43,0.0,-0.94806,5e-05,6.22605]
[1779000095010,35.12,78054.43,0.0,-0.94806,5e-05,6.22473]
[1779000102054,35.13,78055.78,0.0,-0.94797,5e-05,6.23399]
[1779000107090,35.13,78054.48,0.0,-0.94801,5e-05,6.22928]
[1779000112127,35.13,78049.84,0.0,-0.94824,5e-05,6.20792]
[1779000114138,35.13,78046.96,0.0,-0.94838,5e-05,6.19397]
[1779000120179,35.13,78047.43,0.0,-0.94835,5e-05,6.19645]
[1779000125215,35.14,78045.43,0.0,-0.94844,5e-05,6.18768]
[1779000131257,35.14,78046.39,0.0,-0.94837,5e-05,6.19483]
[1779000135284,35.14,78039.48,0.0,-0.94871,5e-05,6.16173]
[1779000137299,35.15,78036.64,0.0,-0.94885,5e-05,6.14799]
[1779000142334,35.15,78032.37,0.0,-0.94906,5e-05,6.1278]
[1779000147369,35.15,78032.14,0.0,-0.94907,5e-05,6.1264]
[1779000152404,35.15,78027.9,0.0,-0.94933,5e-05,6.10066]
[1779000156432,35.14,78021.32,0.0,-0.94967,5e-05,6.06752]
[1779000157439,35.14,78019.57,0.0,-0.94976,5e-05,6.05832]
[1779000165497,35.13,78017.16,0.0,-0.94993,5e-05,6.0424]
[1779000170530,35.13,78017.47,0.0,-0.94993,5e-05,6.04202]
[1779000175565,35.13,78012.12,0.0,-0.95021,5e-05,6.01441]
[1779000180600,35.12,78012.25,0.0,-0.95023,5e-05,6.01259]
[1779000187654,35.11,78012.21,0.0,-0.95027,5e-05,6.00912]
[1779000192689,35.11,78013.78,0.0,-0.95021,5e-05,6.0146]
[1779000197725,35.11,78010.45,0.0,-0.95039,5e-05,5.99671]
[1779000199738,35.1,78008.44,0.0,-0.95051,5e-05,5.98585]
[1779000202759,35.1,78014.04,0.0,-0.95024,5e-05,6.01217]
[1779000207808,35.1,78015.64,0.0,-0.95018,5e-05,6.01813]
[1779000212833,35.09,78019.53,0.0,-0.95003,5e-05,6.0313]
[1779000217865,35.09,78019.23,0.0,-0.95007,5e-05,6.02775]
[1779000221893,35.09,78013.58,0.0,-0.95037,5e-05,5.99851]
[1779000226928,35.08,78012.12,0.0,-0.95046,5e-05,5.98968]
[1779000231963,35.08,78013.65,0.0,-0.9504,5e-05,5.99553]
[1779000236998,35.08,78013.85,0.0,-0.95041,5e-05,5.99493]
[1779000242034,35.07,78014.38,0.0,-0.95039,5e-05,5.996]
[1779000247067,35.07,78015.01,0.0,-0.95038,5e-05,5.99759]
[1779000252103,35.07,78015.74,0.0,-0.95036,5e-05,5.99969]
[1779000258145,35.06,78016.08,0.0,-0.95036,5e-05,5.9996]
[1779000263180,35.06,78016.88,0.0,-0.95033,5e-05,6.00206]
[1779000269416,35.06,78017.27,0.0,-0.95033,5e-05,6.00223]
[1779000275264,35.05,78017.47,0.0,-0.95037,5e-05,5.99769]
[1779000281306,35.05,78017.63,0.0,-0.95038,5e-05,5.9968]
[1779000287348,35.04,78017.94,0.0,-0.95038,5e-05,5.99658]
[1779000293390,35.04,78018.16,0.0,-0.95039,5e-05,5.99585]
[1779000298425,35.04,78018.43,0.0,-0.95039,5e-05,5.99564]
[1779000303461,35.03,78018.26,0.0,-0.95042,5e-05,5.99325]
[1779000309505,35.03,78018.33,0.0,-0.95043,5e-05,5.99174]
[1779000314541,35.03,78021.6,0.0,-0.95028,5e-05,6.00617]
[1779000319765,35.02,78021.47,0.0,-0.95031,5e-05,6.00382]
[1779000325618,35.02,78021.28,0.0,-0.95034,5e-05,6.00084]
[1779000330654,35.02,78021.0,0.0,-0.95037,5e-05,5.99779]
[1779000337706,35.01,78024.72,0.0,-0.95024,5e-05,6.00978]
[1779000343750,35.01,78021.91,0.0,-0.9504,5e-05,5.99378]
[1779000348783,35.0,78023.38,0.0,-0.95035,5e-05,5.9991]
[1779000353818,35.0,78021.75,0.0,-0.95045,5e-05,5.98922]
[1779000358853,34.99,78022.08,0.0,-0.95045,5e-05,5.98896]
[1779000365905,34.99,78020.08,0.0,-0.95058,5e-05,5.97624]
[1779000373958,34.98,78018.14,0.0,-0.95071,5e-05,5.96388]
[1779000380189,34.98,78017.09,0.0,-0.95078,5e-05,5.95654]
[1779000387053,34.97,78015.92,0.0,-0.95087,5e-05,5.9483]
[1779000392088,34.97,78015.73,0.0,-0.95093,5e-05,5.94182]
[1779000399137,34.96,78015.91,0.0,-0.95094,5e-05,5.94033]
[1779000404172,34.96,78016.62,0.0,-0.95092,5e-05,5.94208]
[1779000409209,34.96,78022.2,0.0,-0.95066,5e-05,5.96753]
[1779000416257,34.95,78021.96,0.0,-0.9507,5e-05,5.9636]
[1779000421291,34.95,78019.92,0.0,-0.95083,5e-05,5.9517]
[1779000426326,34.94,78018.07,0.0,-0.95094,5e-05,5.94088]
[1779000431361,34.94,78018.26,0.0,-0.95095,5e-05,5.94006]
[1779000436399,34.93,78018.42,0.0,-0.95096,5e-05,5.93912]
[1779000442440,34.93,78018.54,0.0,-0.95097,5e-05,5.93765]
[1779000447476,34.93,78014.76,0.0,-0.95117,5e-05,5.91766]
[1779000453520,34.92,78013.9,0.0,-0.95126,5e-05,5.9081]
[1779000458608,34.92,78014.43,0.0,-0.95125,5e-05,5.90943]
[1779000464649,34.92,78014.69,0.0,-0.95125,5e-05,5.90921]
[1779000470822,34.91,78015.38,0.0,-0.95123,5e-05,5.91112]
[1779000476733,34.91,78015.1,0.0,-0.95126,5e-05,5.90832]
[1779000481769,34.91,78015.77,0.0,-0.95124,5e-05,5.91044]
[1779000486803,34.91,78018.44,0.0,-0.95112,5e-05,5.92229]
[1779000491839,34.9,78021.44,0.0,-0.95098,5e-05,5.9356]
[1779000496873,34.9,78021.6,0.0,-0.95099,5e-05,5.93503]
[1779000501912,34.9,78022.64,0.0,-0.95095,5e-05,5.93875]
[1779000506948,34.9,78019.55,0.0,-0.95112,5e-05,5.92231]
[1779000516011,34.89,78017.42,0.0,-0.95128,5e-05,5.90586]
[1779000521175,34.89,78017.16,0.0,-0.95131,5e-05,5.90313]
[1779000528094,34.88,78016.41,0.0,-0.95136,5e-05,5.89782]
[1779000533129,34.88,78015.48,0.0,-0.95142,5e-05,5.89213]
[1779000538164,34.88,78015.01,0.0,-0.95145,5e-05,5.8887]
[1779000543199,34.88,78015.82,0.0,-0.95142,5e-05,5.89148]
[1779000548234,34.87,78017.17,0.0,-0.95137,5e-05,5.89689]
[1779000559312,34.87,78018.72,0.0,-0.95132,5e-05,5.90186]
[1779000568374,34.86,78022.83,0.0,-0.95114,5e-05,5.9199]
[1779000573409,34.86,78025.38,0.0,-0.95105,5e-05,5.92748]
[1779000578445,34.86,78026.8,0.0,-0.95099,5e-05,5.93337]
[1779000583479,34.86,78025.51,0.0,-0.95107,5e-05,5.92603]
[1779000590528,34.85,78024.29,0.0,-0.95114,5e-05,5.91865]
[1779000595564,34.85,78020.77,0.0,-0.95132,5e-05,5.90055]
[1779000600602,34.85,78020.99,0.0,-0.95132,5e-05,5.90074]
[1779000605637,34.85,78025.03,0.0,-0.95113,5e-05,5.9195]
[1779000611808,34.85,78027.7,0.0,-0.95101,5e-05,5.93127]
[1779000617722,34.84,78030.65,0.0,-0.95088,5e-05,5.94441]
[1779000623764,34.84,78032.86,0.0,-0.95078,5e-05,5.95394]
[1779000629806,34.84,78034.17,0.0,-0.95073,5e-05,5.95909]
[1779000634841,34.84,78037.19,0.0,-0.95062,5e-05,5.9691]
[1779000639891,34.83,78040.78,0.0,-0.95045,5e-05,5.98573]
[1779000644916,34.83,78042.61,0.0,-0.95037,5e-05,5.99354]
[1779000649951,34.83,78042.37,0.0,-0.95039,5e-05,5.99115]
[1779000654984,34.83,78041.69,0.0,-0.95044,5e-05,5.9866]
[1779000660034,34.82,78040.99,0.0,-0.95049,5e-05,5.98194]
[1779000665066,34.82,78040.47,0.0,-0.95053,5e-05,5.97816]
[1779000670102,34.82,78044.01,0.0,-0.95036,5e-05,5.99428]
[1779000677151,34.81,78044.78,0.0,-0.95035,5e-05,5.99595]
[1779000682297,34.81,78044.9,0.0,-0.95035,5e-05,5.99509]
[1779000692367,34.81,78045.64,0.0,-0.95036,5e-05,5.99319]
[1779000698297,34.8,78046.53,0.0,-0.95034,5e-05,5.99546]
[1779000703332,34.8,78046.39,0.0,-0.95037,5e-05,5.99298]
[1779000708376,34.79,78047.86,0.0,-0.95031,5e-05,5.99844]
[1779000713412,34.79,78049.3,0.0,-0.95026,5e-05,6.00373]
[1779000719453,34.79,78051.24,0.0,-0.95018,5e-05,6.01103]
[1779000724488,34.78,78052.23,0.0,-0.95015,5e-05,6.01401]
[1779000729531,34.78,78052.87,0.0,-0.95014,5e-05,6.01527]
[1779000734565,34.77,78054.74,0.0,-0.95007,5e-05,6.0226]
[1779000739599,34.77,78056.07,0.0,-0.95002,5e-05,6.02728]
[1779000744635,34.77,78057.18,0.0,-0.94998,5e-05,6.0309]
[1779000749670,34.76,78058.17,0.0,-0.94995,5e-05,6.03394]
[1779000757725,34.76,78058.79,0.0,-0.94998,5e-05,6.03026]
[1779000762859,34.75,78060.64,0.0,-0.9499,5e-05,6.03767]
[1779000768802,34.75,78061.39,0.0,-0.94989,5e-05,6.03931]
[1779000773837,34.74,78062.21,0.0,-0.94986,5e-05,6.04166]
[1779000778872,34.74,78062.67,0.0,-0.94986,5e-05,6.04224]
[1779000783908,34.74,78063.07,0.0,-0.94985,5e-05,6.04258]
[1779000788942,34.73,78063.46,0.0,-0.94985,5e-05,6.04292]
[1779000793980,34.73,78062.25,0.0,-0.94993,5e-05,6.03532]
[1779000799015,34.73,78062.2,0.0,-0.94995,5e-05,6.03353]
[1779000804049,34.72,78062.79,0.0,-0.94993,5e-05,6.03496]
[1779000809084,34.72,78062.61,0.0,-0.94996,5e-05,6.03259]
[1779000814119,34.72,78061.35,0.0,-0.95007,5e-05,6.02101]
[1779000819154,34.71,78059.78,0.0,-0.95016,5e-05,6.01175]
[1779000824189,34.71,78058.44,0.0,-0.95025,5e-05,6.00364]
[1779000829224,34.71,78057.28,0.0,-0.95032,5e-05,5.99641]
[1779000834259,34.71,78056.39,0.0,-0.95038,5e-05,5.99054]
[1779000839294,34.7,78055.6,0.0,-0.95043,5e-05,5.98516]
[1779000844330,34.7,78055.32,0.0,-0.95046,5e-05,5.98229]
[1779000850371,34.7,78055.45,0.0,-0.95048,5e-05,5.98109]
[1779000853494,34.69,78072.56,0.0,-0.94962,5e-05,6.06475]
[1779000855407,34.69,78073.21,0.0,-0.94959,5e-05,6.06751]
[1779000861448,34.68,78072.1,0.0,-0.94968,5e-05,6.05854]
[1779000866483,34.68,78069.0,0.0,-0.94987,5e-05,6.04071]
[1779000871518,34.67,78068.77,0.0,-0.94994,5e-05,6.03324]
[1779000883704,34.66,78063.16,0.0,-0.95028,5e-05,5.9997]
[1779000891658,34.65,78060.19,0.0,-0.95047,5e-05,5.98143]
[1779000898708,34.65,78057.98,0.0,-0.95061,5e-05,5.96753]
[1779000902735,34.65,78050.59,0.0,-0.951,5e-05,5.92943]
[1779000903844,34.64,78049.41,0.0,-0.95106,5e-05,5.92327]
[1779000909784,34.64,78049.39,0.0,-0.95108,5e-05,5.92115]
[1779000915826,34.64,78048.88,0.0,-0.95113,5e-05,5.91661]
[1779000921874,34.63,78049.07,0.0,-0.95114,5e-05,5.91552]
[1779000923985,34.63,78041.41,0.0,-0.95153,5e-05,5.87727]
[1779000925896,34.63,78041.93,0.0,-0.95151,5e-05,5.87926]
[1779000930932,34.63,78042.61,0.0,-0.95149,5e-05,5.8813]
[1779000935967,34.62,78044.7,0.0,-0.95143,5e-05,5.88651]
[1779000941001,34.62,78045.57,0.0,-0.9514,5e-05,5.88953]
[1779000948050,34.62,78046.15,0.0,-0.95139,5e-05,5.89058]
[1779000954092,34.61,78046.95,0.0,-0.95136,5e-05,5.89292]
[1779000959132,34.61,78047.76,0.0,-0.95134,5e-05,5.89555]
[1779000964168,34.61,78048.06,0.0,-0.95133,5e-05,5.89567]
[1779000969202,34.61,78048.74,0.0,-0.95131,5e-05,5.89764]
[1779000974338,34.6,78047.52,0.0,-0.95139,5e-05,5.89026]
[1779000980279,34.6,78048.06,0.0,-0.95138,5e-05,5.89133]
[1779000985314,34.6,78048.55,0.0,-0.95137,5e-05,5.89241]
[1779000990350,34.59,78048.94,0.0,-0.95136,5e-05,5.89299]
[1779000995384,34.59,78049.33,0.0,-0.95138,5e-05,5.88989]
[1779001001426,34.59,78049.67,0.0,-0.95138,5e-05,5.89027]
[1779001006461,34.59,78049.88,0.0,-0.95138,5e-05,5.89033]
[1779001012503,34.58,78050.08,0.0,-0.95138,5e-05,5.89026]
[1779001017544,34.58,78050.16,0.0,-0.95139,5e-05,5.88972]
[1779001022574,34.58,78050.34,0.0,-0.95139,5e-05,5.88989]
[1779001027609,34.58,78050.34,0.0,-0.95139,5e-05,5.88924]
[1779001033652,34.58,78050.49,0.0,-0.95139,5e-05,5.88924]
[1779001037679,34.58,78058.84,0.0,-0.95098,5e-05,5.92983]
[1779001039694,34.58,78061.08,0.0,-0.95087,5e-05,5.94047]
[1779001044831,34.57,78061.91,0.0,-0.95084,5e-05,5.94343]
[1779001052783,34.57,78063.58,0.0,-0.95081,5e-05,5.94579]
[1779001057819,34.57,78060.5,0.0,-0.95098,5e-05,5.92927]
[1779001063861,34.56,78059.95,0.0,-0.95102,5e-05,5.92507]
[1779001073931,34.56,78057.55,0.0,-0.95116,5e-05,5.91086]
[1779001078966,34.56,78056.01,0.0,-0.95125,5e-05,5.90214]
[1779001084001,34.55,78054.98,0.0,-0.95132,5e-05,5.89595]
[1779001089036,34.55,78054.43,0.0,-0.95135,5e-05,5.89216]
[1779001094071,34.55,78053.49,0.0,-0.95141,5e-05,5.88649]
[1779001099108,34.55,78053.14,0.0,-0.95144,5e-05,5.88373]
[1779001105252,34.54,78053.05,0.0,-0.95146,5e-05,5.88206]
[1779001111190,34.54,78052.54,0.0,-0.95152,5e-05,5.87454]
[1779001119246,34.54,78052.37,0.0,-0.95155,5e-05,5.87212]
[1779001125392,34.54,78055.05,0.0,-0.95143,5e-05,5.88407]
[1779001131330,34.53,78055.05,0.0,-0.95144,5e-05,5.88273]
[1779001136365,34.53,78054.3,0.0,-0.95149,5e-05,5.87797]
[1779001141400,34.53,78054.06,0.0,-0.95151,5e-05,5.87573]
[1779001148448,34.53,78053.91,0.0,-0.95154,5e-05,5.87352]
[1779001155602,34.52,78053.73,0.0,-0.95156,5e-05,5.87114]
[1779001161540,34.52,78054.38,0.0,-0.95153,5e-05,5.87382]
[1779001167582,34.52,78053.83,0.0,-0.95156,5e-05,5.87134]
[1779001172617,34.52,78056.84,0.0,-0.95144,5e-05,5.88253]
[1779001177653,34.52,78059.42,0.0,-0.9513,5e-05,5.89542]
[1779001182687,34.52,78061.38,0.0,-0.9512,5e-05,5.90526]
[1779001192754,34.53,78061.7,0.0,-0.95115,5e-05,5.91007]
[1779001197792,34.53,78064.84,0.0,-0.95098,5e-05,5.92702]
[1779001202828,34.53,78068.49,0.0,-0.95079,5e-05,5.94588]
[1779001207862,34.54,78071.5,0.0,-0.95063,5e-05,5.96139]
[1779001212898,34.54,78073.4,0.0,-0.9505,5e-05,5.97413]
[1779001217933,34.56,78073.17,0.0,-0.95042,5e-05,5.98192]
[1779001222969,34.57,78073.33,0.0,-0.95038,5e-05,5.98582]
[1779001228005,34.58,78072.96,0.0,-0.95036,5e-05,5.98788]
[1779001233037,34.59,78071.0,0.0,-0.95044,5e-05,5.97873]
[1779001243107,34.6,78070.05,0.0,-0.9504,5e-05,5.9829]
[1779001248142,34.61,78070.52,0.0,-0.95033,5e-05,5.98958]
[1779001253178,34.64,78069.76,0.0,-0.95024,5e-05,5.9977]
[1779001260227,34.65,78069.16,0.0,-0.95021,5e-05,6.00053]
[1779001262242,34.65,78061.85,0.0,-0.95056,5e-05,5.96599]
[1779001264255,34.66,78057.07,0.0,-0.95079,5e-05,5.94415]
[1779001269291,34.67,78057.59,0.0,-0.95071,5e-05,5.95122]
[1779001274325,34.68,78058.52,0.0,-0.95062,5e-05,5.96023]
[1779001279360,34.69,78059.9,0.0,-0.95051,5e-05,5.97139]
[1779001286514,34.7,78059.73,0.0,-0.95045,5e-05,5.97652]
[1779001292451,34.71,78060.28,0.0,-0.9504,5e-05,5.98048]
[1779001297486,34.72,78061.35,0.0,-0.9503,5e-05,5.98997]
[1779001302522,34.73,78060.72,0.0,-0.95029,5e-05,5.991]
[1779001307557,34.73,78060.31,0.0,-0.95027,5e-05,5.99315]
[1779001312591,34.82,78060.3,0.0,-0.94986,5e-05,6.03278]
[1779001317627,34.89,78060.42,0.0,-0.94948,5e-05,6.06923]
[1779001323669,34.97,78060.52,0.0,-0.94907,5e-05,6.10831]
[1779001328708,35.01,78054.58,0.0,-0.94918,5e-05,6.09753]
[1779001334745,35.02,78050.99,0.0,-0.94932,5e-05,6.0833]
[1779001336865,35.02,78044.85,0.0,-0.94962,5e-05,6.05411]
[1779001339781,35.03,78042.65,0.0,-0.94972,5e-05,6.04507]
[1779001344816,35.03,78039.19,0.0,-0.94986,5e-05,6.03112]
[1779001357007,35.05,78036.11,0.0,-0.94996,5e-05,6.02001]
[1779001362942,35.06,78034.12,0.0,-0.95003,5e-05,6.01373]
[1779001367977,35.06,78034.44,0.0,-0.94998,5e-05,6.01819]
[1779001373013,35.07,78034.52,0.0,-0.94994,5e-05,6.02149]
[1779001380061,35.08,78035.0,0.0,-0.94988,5e-05,6.02787]
[1779001386103,35.09,78035.8,0.0,-0.9498,5e-05,6.03522]
[1779001391140,35.09,78035.79,0.0,-0.94977,5e-05,6.038]
[1779001396174,35.1,78035.4,0.0,-0.94976,5e-05,6.0389]
[1779001401209,35.1,78035.7,0.0,-0.94972,5e-05,6.0432]
[1779001406244,35.11,78036.53,0.0,-0.94965,5e-05,6.05008]
[1779001411279,35.12,78040.17,0.0,-0.94946,5e-05,6.06686]
[1779001416314,35.12,78039.16,0.0,-0.94949,5e-05,6.0644]
[1779001420342,35.13,78044.3,0.0,-0.94921,5e-05,6.09177]
[1779001421349,35.14,78050.54,0.0,-0.94884,5e-05,6.12712]
[1779001422357,35.14,78052.63,0.0,-0.94873,5e-05,6.13789]
[1779001427499,35.14,78055.51,0.0,-0.94856,5e-05,6.154]
[1779001433434,35.14,78056.87,0.0,-0.94847,5e-05,6.16286]
[1779001438468,35.15,78055.5,0.0,-0.94852,5e-05,6.15772]
[1779001443503,35.15,78054.36,0.0,-0.94856,5e-05,6.15383]
[1779001448539,35.16,78056.19,0.0,-0.94845,5e-05,6.1647]
[1779001453573,35.16,78059.31,0.0,-0.94827,5e-05,6.18196]
[1779001458608,35.16,78060.08,0.0,-0.94822,5e-05,6.18743]
[1779001463644,35.17,78059.58,0.0,-0.94822,5e-05,6.18655]
[1779001468680,35.17,78060.29,0.0,-0.94817,5e-05,6.19173]
[1779001473714,35.17,78061.68,0.0,-0.94811,5e-05,6.19642]
[1779001478749,35.18,78059.24,0.0,-0.94822,5e-05,6.18594]
[1779001483784,35.18,78060.44,0.0,-0.94814,5e-05,6.1937]
[1779001488820,35.18,78061.14,0.0,-0.94808,5e-05,6.19895]
[1779001493855,35.19,78058.77,0.0,-0.94819,5e-05,6.18886]
[1779001499896,35.19,78056.03,0.0,-0.94831,5e-05,6.17733]
[1779001502918,35.19,78048.3,0.0,-0.94869,5e-05,6.13998]
[1779001508073,35.2,78049.4,0.0,-0.94862,5e-05,6.14741]
[1779001513996,35.2,78050.39,0.0,-0.94854,5e-05,6.15471]
[1779001519028,35.21,78052.67,0.0,-0.9484,5e-05,6.16805]
[1779001524064,35.21,78053.23,0.0,-0.94835,5e-05,6.17287]
[1779001528212,35.22,78042.62,0.0,-0.94888,5e-05,6.1223]
[1779001530112,35.22,78040.71,0.0,-0.94896,5e-05,6.11382]
[1779001535141,35.22,78038.59,0.0,-0.94908,5e-05,6.10145]
[1779001540176,35.23,78036.55,0.0,-0.94916,5e-05,6.0939]
[1779001545212,35.23,78033.47,0.0,-0.94928,5e-05,6.08182]
[1779001550247,35.24,78032.65,0.0,-0.9493,5e-05,6.08038]
[1779001555282,35.25,78032.0,0.0,-0.9493,5e-05,6.07975]
[1779001560316,35.25,78035.51,0.0,-0.9491,5e-05,6.09958]
[1779001565351,35.26,78033.7,0.0,-0.94916,5e-05,6.09298]
[1779001570388,35.26,78036.39,0.0,-0.949,5e-05,6.10846]
[1779001575424,35.27,78035.57,0.0,-0.94902,5e-05,6.10652]
[1779001580457,35.27,78035.54,0.0,-0.949,5e-05,6.1084]
[1779001585491,35.27,78035.12,0.0,-0.949,5e-05,6.10829]
[1779001590528,35.28,78038.42,0.0,-0.94882,5e-05,6.12649]
[1779001592541,35.28,78040.15,0.0,-0.94875,5e-05,6.13185]
[1779001597577,35.28,78038.74,0.0,-0.94881,5e-05,6.12656]
[1779001602611,35.29,78037.66,0.0,-0.94884,5e-05,6.12296]
[1779001607647,35.29,78036.5,0.0,-0.94888,5e-05,6.11898]
[1779001612681,35.29,78035.86,0.0,-0.9489,5e-05,6.11758]
[1779001617716,35.3,78035.04,0.0,-0.94892,5e-05,6.1153]
[1779001622751,35.3,78034.16,0.0,-0.94895,5e-05,6.11273]
[1779001627786,35.31,78033.92,0.0,-0.94894,5e-05,6.11333]
[1779001632822,35.31,78033.7,0.0,-0.94893,5e-05,6.11401]
[1779001637857,35.31,78033.25,0.0,-0.94894,5e-05,6.11355]
[1779001642893,35.32,78032.84,0.0,-0.94894,5e-05,6.11327]
[1779001647927,35.32,78035.05,0.0,-0.94881,5e-05,6.12586]
[1779001652962,35.32,78035.89,0.0,-0.94878,5e-05,6.1277]
[1779001659128,35.33,78037.15,0.0,-0.9487,5e-05,6.13579]
[1779001665047,35.33,78037.48,0.0,-0.94866,5e-05,6.13921]
[1779001670082,35.33,78037.14,0.0,-0.94866,5e-05,6.13899]
[1779001675117,35.34,78037.35,0.0,-0.94864,5e-05,6.14151]
[1779001683172,35.34,78038.24,0.0,-0.94857,5e-05,6.14827]
[1779001689337,35.35,78038.34,0.0,-0.94854,5e-05,6.15083]
[1779001698278,35.35,78038.54,0.0,-0.9485,5e-05,6.15447]
[1779001703320,35.36,78038.7,0.0,-0.94848,5e-05,6.15669]
[1779001708357,35.36,78038.84,0.0,-0.94846,5e-05,6.15877]
[1779001713390,35.36,78038.73,0.0,-0.94848,5e-05,6.1557]
[1779001718425,35.36,78038.56,0.0,-0.94847,5e-05,6.15622]
[1779001723461,35.37,78038.64,0.0,-0.94845,5e-05,6.15796]
[1779001728495,35.37,78039.22,0.0,-0.94841,5e-05,6.16213]
[1779001733531,35.37,78039.99,0.0,-0.94836,5e-05,6.16721]
[1779001738564,35.38,78040.21,0.0,-0.94833,5e-05,6.16953]
[1779001743600,35.38,78039.78,0.0,-0.94834,5e-05,6.16862]
[1779001749758,35.38,78040.43,0.0,-0.94829,5e-05,6.1733]
[1779001756699,35.38,78040.34,0.0,-0.94828,5e-05,6.17451]
[1779001764755,35.39,78040.86,0.0,-0.94823,5e-05,6.17892]
[1779001769933,35.39,78041.75,0.0,-0.94818,5e-05,6.18445]
[1779001776841,35.39,78042.53,0.0,-0.94815,5e-05,6.18595]
[1779001781875,35.4,78046.17,0.0,-0.94795,5e-05,6.20512]
[1779001786910,35.4,78048.16,0.0,-0.94784,5e-05,6.21614]
[1779001791946,35.4,78051.02,0.0,-0.94768,5e-05,6.23154]
[1779001796980,35.4,78052.92,0.0,-0.94757,5e-05,6.24216]
[1779001802017,35.41,78046.05,0.0,-0.94791,5e-05,6.20917]
[1779001807053,35.41,78046.32,0.0,-0.94788,5e-05,6.21202]
[1779001813095,35.41,78046.27,0.0,-0.94786,5e-05,6.21349]
[1779001820287,35.42,78048.13,0.0,-0.94775,5e-05,6.22467]
[1779001826187,35.42,78050.35,0.0,-0.94761,5e-05,6.23732]
[1779001831221,35.42,78048.04,0.0,-0.94775,5e-05,6.22321]
[1779001836256,35.43,78046.97,0.0,-0.94779,5e-05,6.21915]
[1779001845319,35.43,78045.1,0.0,-0.94787,5e-05,6.2121]
[1779001850496,35.43,78045.63,0.0,-0.94782,5e-05,6.21609]
[1779001856396,35.44,78044.16,0.0,-0.94789,5e-05,6.20986]
[1779001861432,35.44,78042.46,0.0,-0.94796,5e-05,6.20274]
[1779001866466,35.44,78040.79,0.0,-0.94804,5e-05,6.19535]
[1779001871501,35.44,78039.23,0.0,-0.9481,5e-05,6.18899]
[1779001876536,35.45,78037.06,0.0,-0.9482,5e-05,6.17943]
[1779001881572,35.45,78035.76,0.0,-0.94826,5e-05,6.17422]
[1779001887613,35.45,78035.84,0.0,-0.94824,5e-05,6.17607]
[1779001892649,35.45,78033.08,0.0,-0.9484,5e-05,6.15978]
[1779001898690,35.46,78033.28,0.0,-0.94837,5e-05,6.16232]
[1779001905739,35.46,78033.04,0.0,-0.94836,5e-05,6.16294]
[1779001910918,35.46,78034.91,0.0,-0.94825,5e-05,6.17349]
[1779001916817,35.47,78033.43,0.0,-0.94831,5e-05,6.1676]
[1779001921851,35.47,78033.36,0.0,-0.9483,5e-05,6.16847]
[1779001926886,35.47,78039.69,0.0,-0.94797,5e-05,6.201]
[1779001927893,35.47,78045.55,0.0,-0.94766,5e-05,6.23029]
[1779001928901,35.47,78047.18,0.0,-0.94758,5e-05,6.23855]
[1779001935949,35.48,78049.98,0.0,-0.94742,5e-05,6.25351]
[1779001941129,35.48,78052.47,0.0,-0.94728,5e-05,6.26666]
[1779001948037,35.48,78050.66,0.0,-0.94736,5e-05,6.25875]
[1779001954082,35.48,78052.47,0.0,-0.94729,5e-05,6.26495]
[1779001959115,35.48,78050.83,0.0,-0.94736,5e-05,6.25771]
[1779001968178,35.49,78049.82,0.0,-0.9474,5e-05,6.25435]
[1779001974221,35.49,78047.29,0.0,-0.94752,5e-05,6.24278]
[1779001979254,35.49,78046.06,0.0,-0.94757,5e-05,6.23748]
[1779001984291,35.49,78044.55,0.0,-0.94764,5e-05,6.23077]
[1779001989325,35.49,78044.92,0.0,-0.94762,5e-05,6.2334]
[1779001999392,35.5,78044.81,0.0,-0.94761,5e-05,6.23441]
[1779002004431,35.5,78042.4,0.0,-0.94772,5e-05,6.2232]
[1779002009465,35.5,78043.61,0.0,-0.94765,5e-05,6.22988]
[1779002014500,35.5,78041.72,0.0,-0.94777,5e-05,6.21727]
[1779002019536,35.5,78041.29,0.0,-0.94779,5e-05,6.21589]
[1779002025579,35.51,78040.69,0.0,-0.94781,5e-05,6.21385]
[1779002029606,35.51,78035.36,0.0,-0.94808,5e-05,6.18814]
[1779002031761,35.51,78040.83,0.0,-0.94779,5e-05,6.21579]
[1779002038669,35.51,78041.05,0.0,-0.94777,5e-05,6.21795]
[1779002043706,35.51,78040.64,0.0,-0.94778,5e-05,6.21667]
[1779002048743,35.51,78040.2,0.0,-0.94779,5e-05,6.21527]
[1779002053774,35.52,78038.92,0.0,-0.94785,5e-05,6.2097]
[1779002060824,35.52,78039.0,0.0,-0.94784,5e-05,6.21124]
[1779002067873,35.52,78038.81,0.0,-0.94783,5e-05,6.21146]
[1779002072909,35.52,78038.84,0.0,-0.94785,5e-05,6.20852]
[1779002077943,35.52,78039.15,0.0,-0.94783,5e-05,6.21093]
[1779002082982,35.53,78039.14,0.0,-0.94782,5e-05,6.21174]
[1779002087006,35.53,78033.29,0.0,-0.94811,5e-05,6.18351]
[1779002092181,35.53,78032.9,0.0,-0.94812,5e-05,6.18266]
[1779002098086,35.53,78033.8,0.0,-0.94806,5e-05,6.18832]
[1779002103120,35.53,78034.7,0.0,-0.94801,5e-05,6.1937]
[1779002108155,35.54,78034.55,0.0,-0.948,5e-05,6.19385]
[1779002120237,35.54,78034.72,0.0,-0.94797,5e-05,6.19671]
[1779002129303,35.54,78035.36,0.0,-0.94793,5e-05,6.20122]
[1779002134338,35.55,78035.83,0.0,-0.94793,5e-05,6.20038]
[1779002139377,35.55,78036.1,0.0,-0.9479,5e-05,6.20246]
[1779002141395,35.55,78028.65,0.0,-0.94828,5e-05,6.16596]
[1779002145420,35.55,78027.03,0.0,-0.94836,5e-05,6.15883]
[1779002150454,35.55,78027.85,0.0,-0.9483,5e-05,6.16398]
[1779002159518,35.56,78028.1,0.0,-0.94827,5e-05,6.16722]
[1779002164554,35.56,78028.69,0.0,-0.94823,5e-05,6.1712]
[1779002169588,35.56,78028.73,0.0,-0.94821,5e-05,6.17239]
[1779002174627,35.56,78029.72,0.0,-0.94815,5e-05,6.17821]
[1779002180667,35.56,78029.14,0.0,-0.94817,5e-05,6.17634]
[1779002185703,35.57,78029.58,0.0,-0.94814,5e-05,6.17938]
[1779002192882,35.57,78029.55,0.0,-0.94816,5e-05,6.17666]
[1779002198794,35.57,78029.92,0.0,-0.94813,5e-05,6.17929]
[1779002203829,35.57,78029.05,0.0,-0.94817,5e-05,6.17593]
[1779002208864,35.57,78028.73,0.0,-0.94817,5e-05,6.17515]
[1779002213899,35.58,78028.64,0.0,-0.94817,5e-05,6.1755]
[1779002218936,35.58,78029.37,0.0,-0.94813,5e-05,6.17984]
[1779002232025,35.58,78029.96,0.0,-0.94808,5e-05,6.18457]
[1779002237060,35.58,78029.72,0.0,-0.94808,5e-05,6.18407]
[1779002242096,35.58,78029.84,0.0,-0.94807,5e-05,6.18535]
[1779002248139,35.59,78027.58,0.0,-0.94817,5e-05,6.17515]
[1779002253303,35.59,78027.73,0.0,-0.94819,5e-05,6.17287]
[1779002259215,35.59,78028.21,0.0,-0.94815,5e-05,6.17633]
[1779002265258,35.59,78028.52,0.0,-0.94812,5e-05,6.17898]
[1779002270295,35.6,78025.21,0.0,-0.94828,5e-05,6.16362]
[1779002275328,35.6,78026.47,0.0,-0.94821,5e-05,6.17084]
[1779002280363,35.6,78027.7,0.0,-0.94813,5e-05,6.17792]
[1779002285399,35.6,78028.74,0.0,-0.94807,5e-05,6.18407]
[1779002290435,35.6,78029.93,0.0,-0.948,5e-05,6.19098]
[1779002295470,35.61,78029.79,0.0,-0.94799,5e-05,6.19131]
[1779002302520,35.61,78030.41,0.0,-0.94795,5e-05,6.19582]
[1779002307554,35.61,78029.96,0.0,-0.94796,5e-05,6.19466]
[1779002313726,35.61,78030.4,0.0,-0.94795,5e-05,6.19421]
[1779002322662,35.62,78030.58,0.0,-0.94792,5e-05,6.19705]
[1779002328704,35.62,78029.58,0.0,-0.94796,5e-05,6.19346]
[1779002333883,35.62,78028.94,0.0,-0.94798,5e-05,6.19145]
[1779002339782,35.63,78028.73,0.0,-0.94798,5e-05,6.19182]
[1779002341796,35.63,78022.17,0.0,-0.94831,5e-05,6.15996]
[1779002342803,35.63,78014.61,0.0,-0.94869,5e-05,6.12311]
[1779002343957,35.63,78015.46,0.0,-0.94864,5e-05,6.12762]
[1779002346831,35.63,78021.4,0.0,-0.94833,5e-05,6.15777]
[1779002352874,35.64,78022.2,0.0,-0.94827,5e-05,6.1634]
[1779002357909,35.64,78022.56,0.0,-0.94824,5e-05,6.16655]
[1779002362944,35.64,78022.5,0.0,-0.94823,5e-05,6.16762]
[1779002367979,35.64,78021.73,0.0,-0.94825,5e-05,6.16523]
[1779002373017,35.65,78021.86,0.0,-0.94826,5e-05,6.16364]
[1779002378052,35.65,78021.74,0.0,-0.94825,5e-05,6.16448]
[1779002383087,35.65,78019.45,0.0,-0.94835,5e-05,6.15469]
[1779002388123,35.66,78019.0,0.0,-0.94836,5e-05,6.15397]
[1779002393157,35.66,78020.01,0.0,-0.94829,5e-05,6.16041]
[1779002398193,35.66,78019.93,0.0,-0.94828,5e-05,6.16146]
[1779002403227,35.67,78018.89,0.0,-0.94832,5e-05,6.1578]
[1779002408262,35.67,78019.35,0.0,-0.94828,5e-05,6.1615]
[1779002413297,35.67,78019.65,0.0,-0.94825,5e-05,6.16438]
[1779002419339,35.68,78019.75,0.0,-0.94822,5e-05,6.16653]
[1779002424519,35.68,78018.64,0.0,-0.94827,5e-05,6.16245]
[1779002430416,35.68,78018.73,0.0,-0.94824,5e-05,6.16458]
[1779002435451,35.69,78018.51,0.0,-0.94827,5e-05,6.16106]
[1779002440486,35.69,78018.28,0.0,-0.94827,5e-05,6.16138]
[1779002447535,35.69,78018.88,0.0,-0.94821,5e-05,6.16632]
[1779002450557,35.69,78025.52,0.0,-0.94787,5e-05,6.19982]
[1779002453577,35.7,78029.06,0.0,-0.94768,5e-05,6.21794]
[1779002458615,35.7,78028.0,0.0,-0.94772,5e-05,6.21371]
[1779002463647,35.7,78027.46,0.0,-0.94774,5e-05,6.21205]
[1779002469689,35.7,78025.26,0.0,-0.94784,5e-05,6.20243]
[1779002474723,35.71,78025.09,0.0,-0.94784,5e-05,6.20263]
[1779002479760,35.71,78024.82,0.0,-0.94784,5e-05,6.20231]
[1779002484943,35.71,78023.59,0.0,-0.94789,5e-05,6.19727]
[1779002490840,35.71,78018.61,0.0,-0.94813,5e-05,6.17406]
[1779002495875,35.72,78018.63,0.0,-0.94815,5e-05,6.17151]
[1779002500910,35.72,78018.51,0.0,-0.94814,5e-05,6.17218]
[1779002507959,35.72,78019.63,0.0,-0.94807,5e-05,6.1794]
[1779002512994,35.72,78019.39,0.0,-0.94807,5e-05,6.17943]
[1779002518034,35.73,78019.36,0.0,-0.94805,5e-05,6.18048]
[1779002523067,35.73,78023.64,0.0,-0.94782,5e-05,6.20271]
[1779002528102,35.73,78022.65,0.0,-0.94786,5e-05,6.19892]
[1779002534145,35.73,78023.38,0.0,-0.94781,5e-05,6.2038]
[1779002539180,35.74,78022.81,0.0,-0.94783,5e-05,6.20232]
[1779002545363,35.74,78022.57,0.0,-0.94782,5e-05,6.20248]
[1779002551262,35.74,78022.37,0.0,-0.94785,5e-05,6.199]
[1779002564354,35.75,78022.36,0.0,-0.94782,5e-05,6.20217]
[1779002569389,35.75,78021.38,0.0,-0.94785,5e-05,6.19864]
[1779002574425,35.76,78021.01,0.0,-0.94786,5e-05,6.19813]
[1779002580468,35.76,78020.07,0.0,-0.94789,5e-05,6.19513]
[1779002585648,35.76,78020.36,0.0,-0.94786,5e-05,6.19792]
[1779002591544,35.77,78019.31,0.0,-0.9479,5e-05,6.19434]
[1779002596580,35.77,78019.86,0.0,-0.94785,5e-05,6.19835]
[1779002601614,35.77,78019.6,0.0,-0.94785,5e-05,6.19834]
[1779002607656,35.77,78019.73,0.0,-0.94783,5e-05,6.20043]
[1779002612691,35.78,78020.06,0.0,-0.94783,5e-05,6.19928]
[1779002617726,35.78,78023.55,0.0,-0.94764,5e-05,6.21755]
[1779002626790,35.78,78023.82,0.0,-0.94761,5e-05,6.22073]
[1779002632831,35.79,78023.22,0.0,-0.94763,5e-05,6.21913]
[1779002638874,35.79,78022.81,0.0,-0.94763,5e-05,6.21846]
[1779002640888,35.79,78029.66,0.0,-0.94727,5e-05,6.25272]
[1779002641897,35.79,78034.16,0.0,-0.94704,5e-05,6.27516]
[1779002643912,35.79,78035.14,0.0,-0.94699,5e-05,6.28026]
[1779002648956,35.79,78035.4,0.0,-0.94697,5e-05,6.28203]
[1779002652976,35.79,78045.66,0.0,-0.94643,5e-05,6.33337]
[1779002653983,35.79,78051.13,0.0,-0.94614,5e-05,6.36067]
[1779002654990,35.79,78056.45,0.0,-0.94586,5e-05,6.38724]
[1779002656144,35.79,78054.95,0.0,-0.94594,5e-05,6.37962]
[1779002662041,35.79,78052.02,0.0,-0.9461,5e-05,6.36438]
[1779002667076,35.79,78051.51,0.0,-0.94614,5e-05,6.36137]
[1779002672110,35.79,78049.84,0.0,-0.94626,5e-05,6.34861]
[1779002678152,35.79,78048.34,0.0,-0.94634,5e-05,6.34059]
[1779002683187,35.79,78047.35,0.0,-0.9464,5e-05,6.33522]
[1779002688222,35.79,78046.35,0.0,-0.94646,5e-05,6.32978]
[1779002693258,35.78,78045.05,0.0,-0.94653,5e-05,6.32288]
[1779002698293,35.78,78043.75,0.0,-0.9466,5e-05,6.31601]
[1779002703328,35.78,78044.23,0.0,-0.94658,5e-05,6.31801]
[1779002708364,35.78,78040.8,0.0,-0.94676,5e-05,6.30044]
[1779002713399,35.78,78042.27,0.0,-0.94669,5e-05,6.30737]
[1779002717428,35.78,78047.74,0.0,-0.94642,5e-05,6.33358]
[1779002718441,35.78,78053.57,0.0,-0.94612,5e-05,6.36153]
[1779002719441,35.78,78053.84,0.0,-0.94611,5e-05,6.36272]
[1779002724478,35.77,78056.82,0.0,-0.94596,5e-05,6.37676]
[1779002729512,35.77,78059.12,0.0,-0.94585,5e-05,6.38733]
[1779002731525,35.77,78069.08,0.0,-0.94536,5e-05,6.433]
[1779002732534,35.77,78075.62,0.0,-0.94501,5e-05,6.46572]
[1779002733539,35.77,78075.93,0.0,-0.945,5e-05,6.46696]
[1779002736728,35.77,78068.6,0.0,-0.9454,5e-05,6.42904]
[1779002738585,35.77,78070.89,0.0,-0.94529,5e-05,6.44003]
[1779002745633,35.76,78073.79,0.0,-0.94515,5e-05,6.4526]
[1779002750669,35.76,78081.77,0.0,-0.94474,5e-05,6.49149]
[1779002754698,35.76,78087.17,0.0,-0.94447,5e-05,6.51752]
[1779002758726,35.75,78092.3,0.0,-0.9442,5e-05,6.54219]
[1779002763760,35.75,78090.25,0.0,-0.94433,5e-05,6.53004]
[1779002772823,35.74,78089.81,0.0,-0.94439,5e-05,6.52515]
[1779002777858,35.74,78089.26,0.0,-0.94443,5e-05,6.52095]
[1779002782894,35.74,78088.32,0.0,-0.9445,5e-05,6.51485]
[1779002787928,35.74,78086.24,0.0,-0.94462,5e-05,6.50301]
[1779002792965,35.73,78083.11,0.0,-0.94483,5e-05,6.48201]
[1779002797999,35.73,78082.31,0.0,-0.94489,5e-05,6.47684]
[1779002803033,35.73,78086.18,0.0,-0.94469,5e-05,6.49522]
[1779002808073,35.73,78088.98,0.0,-0.94456,5e-05,6.5081]
[1779002810086,35.72,78094.8,0.0,-0.94425,5e-05,6.53715]
[1779002815118,35.72,78097.53,0.0,-0.94412,5e-05,6.54953]
[1779002821161,35.72,78099.8,0.0,-0.94401,5e-05,6.55929]
[1779002826196,35.71,78103.8,0.0,-0.94381,5e-05,6.57821]
[1779002831231,35.71,78107.56,0.0,-0.94362,5e-05,6.59596]
[1779002836268,35.71,78108.15,0.0,-0.94361,5e-05,6.59749]
[1779002841302,35.7,78109.7,0.0,-0.94354,5e-05,6.604]
[1779002846338,35.7,78110.28,0.0,-0.94352,5e-05,6.60553]
[1779002851372,35.7,78107.99,0.0,-0.94369,5e-05,6.58829]
[1779002857569,35.69,78108.83,0.0,-0.94367,5e-05,6.59071]
[1779002864463,35.69,78107.31,0.0,-0.94377,5e-05,6.58139]
[1779002872521,35.69,78108.28,0.0,-0.94374,5e-05,6.58421]
[1779002877710,35.68,78110.51,0.0,-0.94363,5e-05,6.59446]
[1779002883596,35.68,78110.6,0.0,-0.94364,5e-05,6.59351]
[1779002885611,35.68,78104.34,0.0,-0.94399,5e-05,6.56101]
[1779002887781,35.68,78098.51,0.0,-0.94431,5e-05,6.5309]
[1779002893680,35.68,78093.48,0.0,-0.94459,5e-05,6.50435]
[1779002898713,35.68,78092.01,0.0,-0.94468,5e-05,6.49609]
[1779002906770,35.67,78088.5,0.0,-0.94488,5e-05,6.47692]
[1779002911804,35.67,78083.45,0.0,-0.94519,5e-05,6.44658]
[1779002916841,35.67,78080.79,0.0,-0.94534,5e-05,6.4324]
[1779002921874,35.67,78079.41,0.0,-0.94542,5e-05,6.42471]
[1779002926909,35.67,78077.93,0.0,-0.94551,5e-05,6.41654]
[1779002932951,35.67,78076.98,0.0,-0.94557,5e-05,6.41093]
[1779002938133,35.66,78075.48,0.0,-0.94565,5e-05,6.40269]
[1779002944028,35.66,78075.92,0.0,-0.94564,5e-05,6.40409]
[1779002949063,35.66,78074.96,0.0,-0.9457,5e-05,6.39856]
[1779002954099,35.66,78074.75,0.0,-0.94572,5e-05,6.39681]
[1779002960140,35.66,78074.65,0.0,-0.94573,5e-05,6.39548]
[1779002964170,35.66,78066.71,0.0,-0.94616,5e-05,6.35506]
[1779002972224,35.65,78066.96,0.0,-0.94618,5e-05,6.35167]
[1779002978267,35.65,78067.02,0.0,-0.94618,5e-05,6.35153]
[1779002983300,35.65,78067.89,0.0,-0.94614,5e-05,6.35552]
[1779002988485,35.65,78066.9,0.0,-0.9462,5e-05,6.35016]
[1779002994378,35.65,78068.03,0.0,-0.94614,5e-05,6.35535]
[1779002999413,35.65,78069.15,0.0,-0.94609,5e-05,6.36051]
[1779003004448,35.65,78075.16,0.0,-0.94578,5e-05,6.39017]
[1779003009483,35.65,78073.65,0.0,-0.94587,5e-05,6.38185]
[1779003014518,35.65,78071.71,0.0,-0.94597,5e-05,6.37146]
[1779003019557,35.64,78070.94,0.0,-0.94602,5e-05,6.36702]
[1779003024593,35.64,78072.85,0.0,-0.94593,5e-05,6.37604]
[1779003029628,35.64,78072.42,0.0,-0.94596,5e-05,6.37327]
[1779003034664,35.64,78072.08,0.0,-0.94601,5e-05,6.36701]
[1779003039699,35.64,78073.12,0.0,-0.94596,5e-05,6.37157]
[1779003044733,35.64,78079.69,0.0,-0.94562,5e-05,6.40402]
[1779003049768,35.64,78081.79,0.0,-0.94552,5e-05,6.41385]
[1779003051783,35.64,78087.96,0.0,-0.94519,5e-05,6.44468]
[1779003053796,35.64,78082.2,0.0,-0.9455,5e-05,6.4152]
[1779003058976,35.63,78083.61,0.0,-0.94544,5e-05,6.42157]
[1779003065883,35.63,78085.04,0.0,-0.94537,5e-05,6.42772]
[1779003070917,35.63,78087.71,0.0,-0.94524,5e-05,6.44044]
[1779003074951,35.63,78093.61,0.0,-0.94493,5e-05,6.46957]
[1779003079120,35.63,78102.9,0.0,-0.94444,5e-05,6.51597]
[1779003080992,35.62,78104.35,0.0,-0.94436,5e-05,6.52284]
[1779003086027,35.62,78111.02,0.0,-0.94402,5e-05,6.55546]
[1779003091062,35.62,78115.95,0.0,-0.9438,5e-05,6.57503]
[1779003099261,35.61,78119.84,0.0,-0.94361,5e-05,6.59218]
[1779003103146,35.61,78125.49,0.0,-0.94332,6e-05,6.61979]
[1779003109330,35.6,78127.5,0.0,-0.94323,6e-05,6.62773]
[1779003115231,35.6,78129.1,0.0,-0.94317,6e-05,6.63358]
[1779003121272,35.59,78131.45,0.0,-0.94307,6e-05,6.64319]
[1779003126309,35.59,78134.31,0.0,-0.94293,6e-05,6.65587]
[1779003128321,35.59,78140.75,0.0,-0.94259,6e-05,6.68832]
[1779003133357,35.58,78144.06,0.0,-0.94243,6e-05,6.70311]
[1779003135370,35.58,78149.14,0.0,-0.94216,6e-05,6.72852]
[1779003140406,35.57,78150.35,0.0,-0.94212,6e-05,6.73221]
[1779003145440,35.57,78149.34,0.0,-0.94217,6e-05,6.7268]
[1779003150476,35.57,78147.7,0.0,-0.94229,6e-05,6.71575]
[1779003155511,35.56,78149.77,0.0,-0.94224,6e-05,6.71996]
[1779003160546,35.56,78149.87,0.0,-0.94226,6e-05,6.71799]
[1779003164575,35.56,78155.19,0.0,-0.94198,6e-05,6.74434]
[1779003166591,35.56,78158.17,0.0,-0.94181,6e-05,6.76002]
[1779003171625,35.55,78154.91,0.0,-0.942,6e-05,6.7421]
[1779003173639,35.55,78149.57,0.0,-0.94231,6e-05,6.71327]
[1779003178676,35.55,78148.13,0.0,-0.94238,6e-05,6.70644]
[1779003183714,35.56,78148.0,0.0,-0.94238,6e-05,6.70645]
[1779003188747,35.56,78147.07,0.0,-0.94243,6e-05,6.70231]
[1779003191767,35.56,78142.43,0.0,-0.94269,6e-05,6.67813]
[1779003196803,35.56,78145.24,0.0,-0.9425,6e-05,6.69541]
[1779003201840,35.56,78145.66,0.0,-0.94247,6e-05,6.69851]
[1779003206876,35.57,78146.35,0.0,-0.9424,6e-05,6.70492]
[1779003211911,35.59,78146.46,0.0,-0.94234,6e-05,6.70922]
[1779003216946,35.59,78149.94,0.0,-0.94213,6e-05,6.72819]
[1779003221981,35.59,78151.2,0.0,-0.94206,6e-05,6.73552]
[1779003227017,35.59,78151.13,0.0,-0.94205,6e-05,6.73595]
[1779003232054,35.59,78151.34,0.0,-0.94203,6e-05,6.73778]
[1779003237086,35.59,78150.91,0.0,-0.94207,6e-05,6.73385]
[1779003242123,35.58,78151.96,0.0,-0.94204,6e-05,6.73695]
[1779003247156,35.58,78151.32,0.0,-0.9421,6e-05,6.73121]
[1779003252191,35.57,78151.75,0.0,-0.94211,6e-05,6.73104]
[1779003257227,35.58,78151.84,0.0,-0.94209,6e-05,6.73211]
[1779003262261,35.58,78152.18,0.0,-0.94207,6e-05,6.73447]
[1779003269312,35.58,78150.67,0.0,-0.94215,6e-05,6.72733]
[1779003274346,35.58,78151.82,0.0,-0.94211,6e-05,6.72973]
[1779003279381,35.58,78152.77,0.0,-0.94205,6e-05,6.73504]
[1779003284417,35.58,78151.68,0.0,-0.94211,6e-05,6.72969]
[1779003289451,35.58,78151.38,0.0,-0.94212,6e-05,6.72844]
[1779003294487,35.58,78150.61,0.0,-0.94216,6e-05,6.72473]
[1779003299521,35.58,78151.44,0.0,-0.94211,6e-05,6.72926]
[1779003304556,35.58,78151.51,0.0,-0.94211,6e-05,6.72981]
[1779003309593,35.58,78151.33,0.0,-0.94211,6e-05,6.72898]
[1779003311607,35.58,78145.12,0.0,-0.94246,6e-05,6.69673]
[1779003312615,35.58,78141.19,0.0,-0.94268,6e-05,6.67641]
[1779003316643,35.58,78142.03,0.0,-0.94263,6e-05,6.68115]
[1779003321677,35.59,78142.61,0.0,-0.94259,6e-05,6.68467]
[1779003326712,35.59,78143.7,0.0,-0.94252,6e-05,6.69091]
[1779003332754,35.59,78144.51,0.0,-0.9425,6e-05,6.69181]
[1779003337789,35.59,78145.09,0.0,-0.94246,6e-05,6.69546]
[1779003342825,35.59,78145.55,0.0,-0.94243,6e-05,6.6985]
[1779003347859,35.59,78143.5,0.0,-0.94254,6e-05,6.68853]
[1779003352895,35.59,78144.41,0.0,-0.94248,6e-05,6.69396]
[1779003357929,35.6,78145.5,0.0,-0.94241,6e-05,6.7003]
[1779003362968,35.6,78145.84,0.0,-0.94238,6e-05,6.70278]
[1779003368002,35.6,78150.1,0.0,-0.94214,6e-05,6.72557]
[1779003373037,35.6,78149.59,0.0,-0.94216,6e-05,6.72359]
[1779003378072,35.6,78149.6,0.0,-0.94215,6e-05,6.7242]
[1779003383107,35.6,78146.69,0.0,-0.94231,6e-05,6.70962]
[1779003390156,35.6,78146.54,0.0,-0.94231,6e-05,6.7095]
[1779003395192,35.6,78149.32,0.0,-0.94218,6e-05,6.72021]
[1779003400229,35.6,78149.02,0.0,-0.9422,6e-05,6.71887]
[1779003405263,35.6,78149.0,0.0,-0.9422,6e-05,6.71891]
[1779003411447,35.6,78149.45,0.0,-0.9422,6e-05,6.71835]
[1779003417346,35.59,78149.93,0.0,-0.94222,6e-05,6.71735]
[1779003422382,35.58,78150.16,0.0,-0.94223,6e-05,6.71561]
[1779003428422,35.58,78151.46,0.0,-0.9422,6e-05,6.71879]
[1779003433458,35.57,78156.15,0.0,-0.94197,6e-05,6.74024]
[1779003436482,35.57,78146.35,0.0,-0.94254,6e-05,6.68739]
[1779003437511,35.57,78138.76,0.0,-0.94297,6e-05,6.64753]
[1779003438517,35.56,78136.2,0.0,-0.94311,6e-05,6.63381]
[1779003443552,35.56,78135.32,0.0,-0.94319,6e-05,6.62692]
[1779003448588,35.55,78135.15,0.0,-0.94323,6e-05,6.62319]
[1779003453622,35.55,78135.51,0.0,-0.94327,6e-05,6.61858]
[1779003458662,35.54,78134.68,0.0,-0.94334,6e-05,6.61184]
[1779003463692,35.54,78131.36,0.0,-0.94354,6e-05,6.59277]
[1779003464698,35.54,78117.19,0.0,-0.94433,5e-05,6.51922]
[1779003465708,35.54,78102.51,0.0,-0.94513,5e-05,6.44416]
[1779003466715,35.54,78097.26,0.0,-0.94541,5e-05,6.41733]
[1779003471751,35.54,78095.92,0.0,-0.94549,5e-05,6.40964]
[1779003476786,35.53,78095.14,0.0,-0.94554,5e-05,6.40484]
[1779003481946,35.53,78092.37,0.0,-0.9457,5e-05,6.39005]
[1779003487863,35.53,78091.4,0.0,-0.94576,5e-05,6.38434]
[1779003492902,35.53,78090.96,0.0,-0.94579,5e-05,6.38148]
[1779003496927,35.53,78084.72,0.0,-0.94613,5e-05,6.34957]
[1779003499948,35.53,78077.65,0.0,-0.9465,5e-05,6.3139]
[1779003502094,35.53,78072.2,0.0,-0.94679,5e-05,6.28659]
[1779003504983,35.53,78064.65,0.0,-0.94718,5e-05,6.24899]
[1779003508004,35.53,78059.51,0.0,-0.94745,5e-05,6.22368]
[1779003514046,35.53,78059.44,0.0,-0.94748,5e-05,6.22]
[1779003519084,35.53,78051.63,0.0,-0.94788,5e-05,6.18184]
[1779003526133,35.53,78049.14,0.0,-0.94799,5e-05,6.17069]
[1779003531169,35.54,78045.06,0.0,-0.94819,5e-05,6.15143]
[1779003536208,35.54,78043.69,0.0,-0.94825,5e-05,6.14571]
[1779003541243,35.54,78043.51,0.0,-0.94825,5e-05,6.14593]
[1779003546277,35.54,78040.99,0.0,-0.94837,5e-05,6.13469]
[1779003551313,35.54,78045.9,0.0,-0.9481,5e-05,6.16003]
[1779003555340,35.55,78050.32,0.0,-0.94787,5e-05,6.18261]
[1779003560375,35.55,78054.62,0.0,-0.94764,5e-05,6.20456]
[1779003565410,35.55,78056.73,0.0,-0.94752,5e-05,6.21554]
[1779003567424,35.55,78062.43,0.0,-0.94722,5e-05,6.24406]
[1779003572583,35.55,78065.25,0.0,-0.9471,5e-05,6.25436]
[1779003578504,35.55,78068.97,0.0,-0.94691,5e-05,6.2731]
[1779003585554,35.55,78070.57,0.0,-0.94682,5e-05,6.28117]
[1779003592723,35.55,78072.02,0.0,-0.94675,5e-05,6.28852]
[1779003596630,35.55,78077.51,0.0,-0.94646,5e-05,6.316]
[1779003601666,35.55,78080.87,0.0,-0.94628,5e-05,6.33271]
[1779003602793,35.55,78087.06,0.0,-0.94595,5e-05,6.36375]
[1779003608717,35.55,78089.31,0.0,-0.94584,5e-05,6.37462]
[1779003613750,35.55,78090.88,0.0,-0.94576,5e-05,6.38204]
[1779003618786,35.55,78091.6,0.0,-0.94573,5e-05,6.38515]
[1779003623820,35.55,78090.39,0.0,-0.9458,5e-05,6.37853]
[1779003628860,35.54,78088.93,0.0,-0.94588,5e-05,6.37071]
[1779003633893,35.54,78087.89,0.0,-0.94597,5e-05,6.36122]
[1779003638926,35.54,78087.7,0.0,-0.94598,5e-05,6.36005]
[1779003645975,35.54,78087.11,0.0,-0.94602,5e-05,6.35684]
[1779003650012,35.54,78092.57,0.0,-0.94573,5e-05,6.38422]
[1779003655041,35.54,78092.75,0.0,-0.94572,5e-05,6.3847]
[1779003660073,35.54,78091.44,0.0,-0.9458,5e-05,6.37766]
[1779003665109,35.54,78093.65,0.0,-0.94568,5e-05,6.38838]
[1779003670143,35.54,78093.28,0.0,-0.94571,5e-05,6.38603]
[1779003675178,35.54,78092.67,0.0,-0.94575,5e-05,6.38249]
[1779003680212,35.54,78091.15,0.0,-0.94583,5e-05,6.37433]
[1779003686256,35.54,78091.89,0.0,-0.9458,5e-05,6.37744]
[1779003691290,35.53,78091.34,0.0,-0.94586,5e-05,6.37014]
[1779003696325,35.53,78090.53,0.0,-0.94591,5e-05,6.36553]
[1779003701360,35.53,78090.17,0.0,-0.94594,5e-05,6.3632]
[1779003704381,35.53,78089.66,0.0,-0.94597,5e-05,6.36032]
[1779003706395,35.53,78089.6,0.0,-0.94597,5e-05,6.35982]
[1779003711430,35.53,78089.76,0.0,-0.94597,5e-05,6.36009]
[1779003716465,35.53,78090.06,0.0,-0.94596,5e-05,6.36106]
[1779003720493,35.53,78083.84,0.0,-0.9463,5e-05,6.32934]
[1779003722507,35.53,78081.46,0.0,-0.94642,5e-05,6.3173]
[1779003727542,35.53,78080.96,0.0,-0.94645,5e-05,6.31467]
[1779003732577,35.53,78081.59,0.0,-0.94642,5e-05,6.31773]
[1779003743807,35.53,78082.33,0.0,-0.94638,5e-05,6.3212]
[1779003753877,35.53,78085.2,0.0,-0.94626,5e-05,6.33142]
[1779003759767,35.53,78086.78,0.0,-0.94618,5e-05,6.33925]
[1779003764801,35.53,78086.88,0.0,-0.94618,5e-05,6.3397]
[1779003769836,35.53,78087.16,0.0,-0.94616,5e-05,6.34107]
[1779003774871,35.53,78089.14,0.0,-0.94606,5e-05,6.35099]
[1779003779907,35.53,78088.64,0.0,-0.94608,5e-05,6.34835]
[1779003784942,35.52,78089.76,0.0,-0.94603,5e-05,6.3538]
[1779003789977,35.52,78088.99,0.0,-0.94607,5e-05,6.34973]
[1779003795011,35.52,78088.47,0.0,-0.9461,5e-05,6.34696]
[1779003800050,35.52,78088.11,0.0,-0.94612,5e-05,6.34504]
[1779003805083,35.52,78086.92,0.0,-0.94618,5e-05,6.33897]
[1779003810117,35.52,78087.39,0.0,-0.94616,5e-05,6.34128]
[1779003815153,35.52,78087.34,0.0,-0.94619,5e-05,6.33703]
[1779003820187,35.52,78087.22,0.0,-0.9462,5e-05,6.3364]
[1779003825223,35.52,78087.87,0.0,-0.94617,5e-05,6.33966]
[1779003830258,35.52,78089.31,0.0,-0.94609,5e-05,6.34689]
[1779003835294,35.52,78090.34,0.0,-0.94603,5e-05,6.35204]
[1779003840328,35.52,78090.43,0.0,-0.94603,5e-05,6.35248]
[1779003847377,35.52,78090.92,0.0,-0.946,5e-05,6.35493]
[1779003852412,35.52,78091.23,0.0,-0.94599,5e-05,6.35649]
[1779003857447,35.52,78091.34,0.0,-0.94598,5e-05,6.35707]
[1779003862482,35.52,78091.29,0.0,-0.94598,5e-05,6.35684]
[1779003867516,35.52,78091.61,0.0,-0.94597,5e-05,6.35848]
[1779003872553,35.52,78091.68,0.0,-0.94599,5e-05,6.35488]
[1779003877587,35.52,78092.01,0.0,-0.94598,5e-05,6.35659]
[1779003882622,35.52,78091.97,0.0,-0.94598,5e-05,6.35644]
[1779003887657,35.52,78092.38,0.0,-0.94595,5e-05,6.35854]
[1779003892692,35.52,78092.61,0.0,-0.94594,5e-05,6.35976]
[1779003897727,35.52,78092.87,0.0,-0.94593,5e-05,6.36108]
[1779003902762,35.52,78093.62,0.0,-0.94589,5e-05,6.36459]
[1779003907796,35.52,78093.56,0.0,-0.9459,5e-05,6.36413]
[1779003912833,35.52,78093.32,0.0,-0.94591,5e-05,6.36273]
[1779003917867,35.52,78093.36,0.0,-0.94591,5e-05,6.36272]
[1779003923909,35.52,78093.07,0.0,-0.94593,5e-05,6.36101]
[1779003929951,35.52,78092.93,0.0,-0.94594,5e-05,6.36004]
[1779003935142,35.52,78092.84,0.0,-0.94598,5e-05,6.35532]
[1779003943044,35.52,78092.67,0.0,-0.94599,5e-05,6.35414]
[1779003948081,35.52,78092.5,0.0,-0.946,5e-05,6.35298]
[1779003953115,35.52,78091.98,0.0,-0.94603,5e-05,6.3501]
[1779003958150,35.52,78095.8,0.0,-0.94583,5e-05,6.36905]
[1779003963185,35.52,78098.87,0.0,-0.94568,5e-05,6.384]
[1779003968220,35.52,78098.79,0.0,-0.94569,5e-05,6.38287]
[1779003972248,35.51,78102.64,0.0,-0.94549,5e-05,6.40161]
[1779003977283,35.51,78100.97,0.0,-0.94559,5e-05,6.39215]
[1779003982319,35.51,78099.58,0.0,-0.94567,5e-05,6.3841]
[1779003987354,35.49,78104.48,0.0,-0.94549,5e-05,6.40152]
[1779003992390,35.49,78101.56,0.0,-0.94571,5e-05,6.3799]
[1779003997424,35.49,78103.45,0.0,-0.94562,5e-05,6.38865]
[1779004002459,35.48,78099.49,0.0,-0.94584,5e-05,6.36794]
[1779004007494,35.48,78099.64,0.0,-0.94584,5e-05,6.36807]
[1779004012529,35.48,78099.34,0.0,-0.94586,5e-05,6.36595]
[1779004017565,35.48,78098.12,0.0,-0.94593,5e-05,6.35923]
[1779004022600,35.48,78097.88,0.0,-0.94595,5e-05,6.35748]
[1779004027638,35.48,78097.57,0.0,-0.94597,5e-05,6.35538]
[1779004034684,35.48,78097.5,0.0,-0.94598,5e-05,6.3543]
[1779004039719,35.48,78097.32,0.0,-0.94598,5e-05,6.35408]
[1779004044754,35.48,78097.74,0.0,-0.94593,5e-05,6.35866]
[1779004051803,35.49,78097.93,0.0,-0.94592,5e-05,6.35903]
[1779004057846,35.5,78098.53,0.0,-0.94586,5e-05,6.36492]
[1779004062883,35.5,78098.88,0.0,-0.94581,5e-05,6.36903]
[1779004068925,35.51,78099.24,0.0,-0.94576,5e-05,6.37364]
[1779004073961,35.51,78099.14,0.0,-0.94574,5e-05,6.37542]
[1779004078995,35.52,78098.28,0.0,-0.94577,5e-05,6.37334]
[1779004085039,35.52,78098.56,0.0,-0.94573,5e-05,6.37687]
[1779004090073,35.54,78097.78,0.0,-0.94566,5e-05,6.38315]
[1779004095109,35.58,78100.18,0.0,-0.94535,5e-05,6.41235]
[1779004100143,35.62,78101.65,0.0,-0.94507,5e-05,6.4386]
[1779004105178,35.62,78105.75,0.0,-0.94482,5e-05,6.46119]
[1779004110213,35.63,78107.06,0.0,-0.94474,5e-05,6.4696]
[1779004115248,35.63,78108.66,0.0,-0.94466,5e-05,6.4755]
[1779004120283,35.64,78109.87,0.0,-0.94457,5e-05,6.48378]
[1779004125318,35.64,78110.69,0.0,-0.94451,5e-05,6.48973]
[1779004130352,35.64,78111.47,0.0,-0.94445,5e-05,6.49547]
[1779004136395,35.65,78112.49,0.0,-0.94437,5e-05,6.50311]
[1779004142437,35.66,78112.84,0.0,-0.94431,5e-05,6.50804]
[1779004147472,35.66,78114.54,0.0,-0.94419,5e-05,6.5193]
[1779004152507,35.67,78116.55,0.0,-0.94405,5e-05,6.53208]
[1779004161572,35.68,78116.43,0.0,-0.94401,5e-05,6.5359]
[1779004166763,35.68,78117.97,0.0,-0.9439,5e-05,6.54618]
[1779004172648,35.69,78117.69,0.0,-0.94392,5e-05,6.5436]
[1779004177683,35.69,78117.47,0.0,-0.9439,5e-05,6.54491]
[1779004182722,35.7,78120.68,0.0,-0.9437,5e-05,6.56369]
[1779004187757,35.7,78120.23,0.0,-0.94369,5e-05,6.56495]
[1779004192792,35.71,78119.62,0.0,-0.94368,5e-05,6.56568]
[1779004197828,35.72,78117.84,0.0,-0.94374,5e-05,6.56042]
[1779004202863,35.73,78114.35,0.0,-0.94389,5e-05,6.54616]
[1779004207898,35.74,78109.82,0.0,-0.9441,5e-05,6.52662]
[1779004215955,35.77,78109.54,0.0,-0.94396,5e-05,6.53884]
[1779004220993,35.77,78104.61,0.0,-0.94422,5e-05,6.51433]
[1779004226025,35.77,78103.58,0.0,-0.94428,5e-05,6.50892]
[1779004227186,35.77,78109.0,0.0,-0.94399,5e-05,6.53648]
[1779004229046,35.77,78107.9,0.0,-0.94404,5e-05,6.53125]
[1779004237258,35.77,78105.26,0.0,-0.94421,5e-05,6.51433]
[1779004243150,35.77,78101.59,0.0,-0.94441,5e-05,6.49549]
[1779004248183,35.77,78099.39,0.0,-0.94453,5e-05,6.48428]
[1779004254230,35.77,78098.96,0.0,-0.94456,5e-05,6.48213]
[1779004261275,35.77,78096.59,0.0,-0.94468,5e-05,6.47026]
[1779004267470,35.8,78098.06,0.0,-0.94445,5e-05,6.49147]
[1779004273360,35.8,78102.25,0.0,-0.94419,5e-05,6.51574]
[1779004276380,35.84,78109.42,0.0,-0.94362,5e-05,6.56906]
[1779004279401,35.84,78110.46,0.0,-0.94355,5e-05,6.57584]
[1779004285443,35.85,78112.14,0.0,-0.94343,5e-05,6.58724]
[1779004292493,35.9,78113.11,0.0,-0.94315,5e-05,6.61139]
[1779004297528,35.92,78111.22,0.0,-0.94315,5e-05,6.6109]
[1779004302563,35.95,78108.07,0.0,-0.94316,5e-05,6.60994]
[1779004307603,35.95,78108.11,0.0,-0.94314,5e-05,6.61154]
[1779004312633,35.96,78103.82,0.0,-0.94336,5e-05,6.59113]
[1779004317819,35.96,78104.96,0.0,-0.94326,5e-05,6.60096]
[1779004323711,35.98,78104.98,0.0,-0.94315,5e-05,6.61047]
[1779004328747,35.99,78105.92,0.0,-0.94307,5e-05,6.6183]
[1779004336802,36.0,78107.62,0.0,-0.94292,5e-05,6.63172]
[1779004342844,36.01,78108.44,0.0,-0.94284,6e-05,6.63947]
[1779004348030,36.02,78107.43,0.0,-0.94286,5e-05,6.63729]
[1779004353921,36.02,78109.17,0.0,-0.94276,6e-05,6.64572]
[1779004359963,36.03,78110.72,0.0,-0.94264,6e-05,6.65715]
[1779004367012,36.04,78111.28,0.0,-0.94256,6e-05,6.66401]
[1779004372047,36.05,78112.59,0.0,-0.94246,6e-05,6.67351]
[1779004377082,36.05,78113.25,0.0,-0.94239,6e-05,6.67962]
[1779004383125,36.06,78113.34,0.0,-0.94235,6e-05,6.6833]
[1779004388323,36.06,78117.37,0.0,-0.9421,6e-05,6.70666]
[1779004390178,36.07,78124.54,0.0,-0.94169,6e-05,6.7445]
[1779004395208,36.07,78130.27,0.0,-0.94135,6e-05,6.77618]
[1779004400243,36.07,78130.11,0.0,-0.94133,6e-05,6.77722]
[1779004405278,36.08,78127.74,0.0,-0.94145,6e-05,6.76684]
[1779004410313,36.08,78126.01,0.0,-0.94152,6e-05,6.7598]
[1779004415348,36.09,78125.98,0.0,-0.94154,6e-05,6.75744]
[1779004420383,36.09,78130.73,0.0,-0.94125,6e-05,6.78385]
[1779004422397,36.09,78134.59,0.0,-0.94103,6e-05,6.80444]
[1779004427433,36.09,78132.63,0.0,-0.94112,6e-05,6.79579]
[1779004432468,36.1,78129.47,0.0,-0.94128,6e-05,6.78096]
[1779004438678,36.1,78128.17,0.0,-0.94133,6e-05,6.77637]
[1779004444556,36.11,78125.95,0.0,-0.94144,6e-05,6.76642]
[1779004449591,36.11,78123.81,0.0,-0.94154,6e-05,6.75692]
[1779004454626,36.11,78123.23,0.0,-0.94155,6e-05,6.75582]
[1779004459661,36.12,78122.29,0.0,-0.94159,6e-05,6.75261]
[1779004468893,36.12,78121.75,0.0,-0.94158,6e-05,6.75274]
[1779004476782,36.13,78120.35,0.0,-0.94167,6e-05,6.74402]
[1779004489033,36.14,78119.15,0.0,-0.94169,6e-05,6.74171]
[1779004494908,36.14,78119.42,0.0,-0.94165,6e-05,6.74499]
[1779004501957,36.15,78119.08,0.0,-0.94165,6e-05,6.74541]
[1779004509173,36.15,78118.89,0.0,-0.94164,6e-05,6.74657]
[1779004515048,36.15,78118.47,0.0,-0.94164,6e-05,6.74624]
[1779004520083,36.16,78118.89,0.0,-0.9416,6e-05,6.7499]
[1779004528140,36.16,78120.34,0.0,-0.94149,6e-05,6.75961]
[1779004535190,36.17,78120.7,0.0,-0.94148,6e-05,6.75934]
[1779004540225,36.17,78122.69,0.0,-0.94136,6e-05,6.7709]
[1779004545258,36.17,78121.95,0.0,-0.94138,6e-05,6.76842]
[1779004550293,36.17,78117.15,0.0,-0.94164,6e-05,6.74507]
[1779004552307,36.18,78110.61,0.0,-0.94199,6e-05,6.71219]
[1779004557342,36.18,78109.04,0.0,-0.94206,6e-05,6.70603]
[1779004562377,36.18,78106.34,0.0,-0.94219,6e-05,6.69417]
[1779004567414,36.19,78102.34,0.0,-0.94239,6e-05,6.67566]
[1779004572450,36.19,78102.88,0.0,-0.94233,6e-05,6.68045]
[1779004578491,36.2,78103.54,0.0,-0.94227,6e-05,6.68618]
[1779004584534,36.2,78104.23,0.0,-0.94221,6e-05,6.69199]
[1779004589735,36.21,78104.62,0.0,-0.94217,6e-05,6.69584]
[1779004595610,36.21,78102.51,0.0,-0.94229,6e-05,6.68316]
[1779004600646,36.22,78102.19,0.0,-0.94229,6e-05,6.6835]
[1779004605680,36.22,78103.74,0.0,-0.94218,6e-05,6.6934]
[1779004611722,36.23,78103.03,0.0,-0.94219,6e-05,6.69212]
[1779004619947,36.23,78102.48,0.0,-0.94219,6e-05,6.69271]
[1779004626828,36.24,78102.36,0.0,-0.94217,6e-05,6.69465]
[1779004631862,36.24,78102.53,0.0,-0.94214,6e-05,6.6973]
[1779004637904,36.25,78103.04,0.0,-0.94209,6e-05,6.70203]
[1779004642941,36.25,78103.19,0.0,-0.94206,6e-05,6.70453]
[1779004647974,36.25,78103.82,0.0,-0.942,6e-05,6.70946]
[1779004658041,36.26,78104.77,0.0,-0.94195,6e-05,6.71353]
[1779004664086,36.26,78104.57,0.0,-0.94194,6e-05,6.71447]
[1779004669121,36.27,78104.59,0.0,-0.94192,6e-05,6.71616]
[1779004674156,36.27,78104.36,0.0,-0.94191,6e-05,6.71652]
[1779004679191,36.27,78104.13,0.0,-0.94191,6e-05,6.71685]
[1779004685234,36.28,78103.81,0.0,-0.94191,6e-05,6.717]
[1779004690445,36.28,78103.73,0.0,-0.9419,6e-05,6.71804]
[1779004696309,36.29,78104.28,0.0,-0.94185,6e-05,6.72254]
[1779004701345,36.29,78104.15,0.0,-0.94184,6e-05,6.72324]
[1779004706380,36.29,78103.94,0.0,-0.94184,6e-05,6.72353]
[1779004711415,36.29,78104.96,0.0,-0.9418,6e-05,6.72596]
[1779004716450,36.3,78106.5,0.0,-0.9417,6e-05,6.7351]
[1779004721485,36.3,78105.95,0.0,-0.94172,6e-05,6.73354]
[1779004727527,36.3,78105.87,0.0,-0.9417,6e-05,6.73462]
[1779004732562,36.31,78105.23,0.0,-0.94173,6e-05,6.73259]
[1779004739611,36.31,78105.11,0.0,-0.94171,6e-05,6.73372]
[1779004744655,36.31,78104.12,0.0,-0.94175,6e-05,6.72992]
[1779004749690,36.31,78101.33,0.0,-0.94189,6e-05,6.71692]
[1779004755734,36.32,78100.67,0.0,-0.94191,6e-05,6.71512]
[1779004760967,36.32,78107.0,0.0,-0.94155,6e-05,6.74874]
[1779004766811,36.32,78107.04,0.0,-0.94153,6e-05,6.75015]
[1779004771846,36.33,78106.0,0.0,-0.94161,6e-05,6.74168]
[1779004776881,36.33,78106.18,0.0,-0.94159,6e-05,6.74351]
[1779004781916,36.33,78105.26,0.0,-0.94163,6e-05,6.73968]
[1779004788965,36.33,78105.03,0.0,-0.94163,6e-05,6.7397]
[1779004795016,36.34,78104.86,0.0,-0.94162,6e-05,6.7409]
[1779004800059,36.34,78105.34,0.0,-0.94157,6e-05,6.74526]
[1779004801422,36.34,78106.2,0.0,-0.94153,6e-05,6.74909]
[1779004802841,36.34,78153.38,0.0,-0.93886,6e-05,6.99331]
[1779004800137,36.34,78153.38,0.0,-0.93886,6e-05,6.99331]
[1779004811150,36.34,78153.38,0.0,-0.93886,6e-05,6.99331]
[1779004813154,36.34,78119.46,0.0,-0.94079,6e-05,6.81721]
[1779004818186,36.34,78122.31,0.0,-0.94063,6e-05,6.83191]
[1779004824231,36.34,78117.91,0.0,-0.94088,6e-05,6.80923]
[1779004827255,36.34,78109.94,0.0,-0.94132,6e-05,6.76826]
[1779004833303,36.34,78105.79,0.0,-0.94159,6e-05,6.74288]
[1779004837328,36.34,78099.88,0.0,-0.94191,6e-05,6.71266]
[1779004841533,36.34,78094.8,0.0,-0.94219,6e-05,6.68675]
[1779004843369,36.34,78094.42,0.0,-0.94222,6e-05,6.68472]
[1779004849411,36.34,78089.19,0.0,-0.94251,5e-05,6.65769]
[1779004853439,36.34,78084.01,0.0,-0.94279,5e-05,6.63124]
[1779004858474,36.33,78075.3,0.0,-0.94329,5e-05,6.58469]
[1779004859481,36.33,78068.09,0.0,-0.94369,5e-05,6.54766]
[1779004864518,36.32,78068.16,0.0,-0.94373,5e-05,6.54466]
[1779004869553,36.32,78063.55,0.0,-0.94399,5e-05,6.52001]
[1779004874588,36.32,78062.15,0.0,-0.94406,5e-05,6.5132]
[1779004881817,36.32,78066.91,0.0,-0.9438,5e-05,6.53741]
[1779004887679,36.32,78068.14,0.0,-0.94374,5e-05,6.54373]
[1779004894728,36.32,78072.65,0.0,-0.94352,5e-05,6.56247]
[1779004901958,36.32,78078.35,0.0,-0.94321,5e-05,6.59121]
[1779004907819,36.32,78078.35,0.0,-0.94321,5e-05,6.59116]
[1779004912029,36.32,78083.39,0.0,-0.94294,5e-05,6.61655]
[1779004917889,36.32,78088.27,0.0,-0.94268,5e-05,6.64108]
[1779004923931,36.32,78093.26,0.0,-0.94241,5e-05,6.66607]
[1779004928966,36.32,78094.38,0.0,-0.94235,6e-05,6.67142]
[1779004935016,36.32,78093.42,0.0,-0.94241,5e-05,6.66608]
[1779004940045,36.32,78095.65,0.0,-0.94227,6e-05,6.67884]
[1779004946088,36.33,78097.77,0.0,-0.94212,6e-05,6.69254]
[1779004952129,36.33,78099.22,0.0,-0.94206,6e-05,6.69679]
[1779004959179,36.33,78097.56,0.0,-0.94214,6e-05,6.68975]
[1779004964214,36.34,78097.77,0.0,-0.9421,6e-05,6.69308]
[1779004970256,36.34,78098.39,0.0,-0.94204,6e-05,6.69883]
[1779004976300,36.35,78098.98,0.0,-0.94198,6e-05,6.70431]
[1779004982517,36.35,78102.55,0.0,-0.94175,6e-05,6.72533]
[1779004988383,36.36,78100.11,0.0,-0.94187,6e-05,6.7147]
[1779004996440,36.37,78100.55,0.0,-0.94181,6e-05,6.72024]
[1779005002658,36.37,78100.46,0.0,-0.94179,6e-05,6.7219]
[1779005009531,36.38,78100.46,0.0,-0.94173,6e-05,6.72741]
[1779005014565,36.39,78101.04,0.0,-0.94171,6e-05,6.72794]
[1779005019601,36.39,78101.57,0.0,-0.94166,6e-05,6.73231]
[1779005024636,36.39,78101.24,0.0,-0.94166,6e-05,6.73231]
[1779005029672,36.39,78101.24,0.0,-0.94167,6e-05,6.73165]
[1779005034707,36.39,78097.57,0.0,-0.9419,6e-05,6.71022]
[1779005039742,36.38,78097.1,0.0,-0.94193,6e-05,6.70716]
[1779005044777,36.38,78097.61,0.0,-0.94191,6e-05,6.70914]
[1779005049811,36.38,78096.77,0.0,-0.942,6e-05,6.70126]
[1779005051826,36.37,78091.69,0.0,-0.94229,5e-05,6.67399]
[1779005056861,36.37,78088.92,0.0,-0.94248,5e-05,6.65667]
[1779005061895,36.36,78087.38,0.0,-0.9426,5e-05,6.64564]
[1779005066931,36.36,78086.26,0.0,-0.94267,5e-05,6.63918]
[1779005073148,36.36,78085.06,0.0,-0.94277,5e-05,6.62878]
[1779005083218,36.36,78083.73,0.0,-0.94283,5e-05,6.62317]
[1779005090094,36.36,78083.24,0.0,-0.94284,5e-05,6.6221]
[1779005096137,36.36,78082.17,0.0,-0.94289,5e-05,6.61788]
[1779005101171,36.37,78081.25,0.0,-0.94293,5e-05,6.61422]
[1779005106206,36.36,78081.57,0.0,-0.94292,5e-05,6.61503]
[1779005112248,36.36,78082.74,0.0,-0.94288,5e-05,6.61848]
[1779005117284,36.36,78082.51,0.0,-0.9429,5e-05,6.61702]
[1779005123326,36.35,78083.07,0.0,-0.94291,5e-05,6.61595]
[1779005128364,36.35,78083.82,0.0,-0.94287,5e-05,6.61949]
[1779005133569,36.35,78082.33,0.0,-0.94299,5e-05,6.60762]
[1779005139441,36.35,78082.01,0.0,-0.94301,5e-05,6.60564]
[1779005144480,36.35,78081.74,0.0,-0.94303,5e-05,6.60415]
[1779005153708,36.35,78081.58,0.0,-0.94302,5e-05,6.60498]
[1779005159581,36.35,78082.35,0.0,-0.94297,5e-05,6.60961]
[1779005164618,36.35,78083.45,0.0,-0.9429,5e-05,6.61588]
[1779005169651,36.35,78083.86,0.0,-0.94288,5e-05,6.61745]
[1779005174687,36.35,78083.03,0.0,-0.94296,5e-05,6.61059]
[1779005179722,36.34,78083.0,0.0,-0.94298,5e-05,6.60859]
[1779005184757,36.34,78082.67,0.0,-0.943,5e-05,6.60633]
[1779005189792,36.34,78083.19,0.0,-0.94298,5e-05,6.6084]
[1779005194827,36.34,78084.52,0.0,-0.94295,5e-05,6.61048]
[1779005198855,36.34,78090.0,0.0,-0.94265,5e-05,6.6377]
[1779005200869,36.34,78096.86,0.0,-0.94228,6e-05,6.67217]
[1779005207918,36.33,78099.84,0.0,-0.94213,6e-05,6.6859]
[1779005209932,36.33,78092.96,0.0,-0.94251,5e-05,6.65056]
[1779005214967,36.33,78091.27,0.0,-0.94261,5e-05,6.64131]
[1779005224202,36.33,78092.92,0.0,-0.94254,5e-05,6.64854]
[1779005230072,36.33,78097.16,0.0,-0.94232,6e-05,6.66897]
[1779005238128,36.32,78096.86,0.0,-0.94237,6e-05,6.66368]
[1779005243163,36.32,78099.04,0.0,-0.94226,6e-05,6.67429]
[1779005248198,36.32,78094.81,0.0,-0.94249,5e-05,6.65243]
[1779005253233,36.32,78093.25,0.0,-0.94262,5e-05,6.63937]
[1779005258268,36.31,78093.68,0.0,-0.94261,5e-05,6.64059]
[1779005263303,36.31,78093.64,0.0,-0.94261,5e-05,6.64026]
[1779005268338,36.31,78093.23,0.0,-0.94264,5e-05,6.6381]
[1779005273374,36.31,78093.3,0.0,-0.94263,5e-05,6.63843]
[1779005278408,36.31,78093.18,0.0,-0.94264,5e-05,6.63782]
[1779005283443,36.31,78093.12,0.0,-0.94264,5e-05,6.63759]
[1779005288479,36.31,78092.64,0.0,-0.94267,5e-05,6.63529]
[1779005293514,36.31,78093.31,0.0,-0.94263,5e-05,6.63889]
[1779005298548,36.31,78093.24,0.0,-0.94263,5e-05,6.63877]
[1779005303583,36.31,78093.09,0.0,-0.94264,5e-05,6.63828]
[1779005308619,36.32,78093.24,0.0,-0.94262,5e-05,6.63934]
[1779005314665,36.32,78093.18,0.0,-0.94266,5e-05,6.63536]
[1779005319703,36.32,78092.94,0.0,-0.94266,5e-05,6.63453]
[1779005324910,36.32,78097.97,0.0,-0.94238,6e-05,6.66051]
[1779005331784,36.32,78097.54,0.0,-0.94241,6e-05,6.65847]
[1779005337827,36.32,78094.56,0.0,-0.94257,5e-05,6.64347]
[1779005345050,36.32,78093.63,0.0,-0.94262,5e-05,6.63888]
[1779005350919,36.32,78093.92,0.0,-0.9426,5e-05,6.64048]
[1779005357967,36.32,78093.82,0.0,-0.9426,5e-05,6.64012]
[1779005363002,36.32,78093.24,0.0,-0.94264,5e-05,6.63723]
[1779005369045,36.32,78093.01,0.0,-0.94265,5e-05,6.63607]
[1779005374080,36.32,78096.09,0.0,-0.94251,5e-05,6.64756]
[1779005379115,36.32,78099.16,0.0,-0.94234,6e-05,6.66298]
[1779005384150,36.32,78101.75,0.0,-0.9422,6e-05,6.67631]
[1779005393213,36.33,78103.03,0.0,-0.94209,6e-05,6.68668]
[1779005399255,36.33,78105.77,0.0,-0.94191,6e-05,6.70314]
[1779005404290,36.34,78097.89,0.0,-0.94232,6e-05,6.66508]
[1779005410334,36.34,78093.57,0.0,-0.94253,5e-05,6.64605]
[1779005415543,36.35,78092.26,0.0,-0.94258,5e-05,6.64085]
[1779005425613,36.35,78092.11,0.0,-0.94258,5e-05,6.64091]
[1779005435683,36.36,78091.71,0.0,-0.94258,5e-05,6.63956]
[1779005443571,36.37,78090.76,0.0,-0.94259,5e-05,6.63855]
[1779005453640,36.38,78087.97,0.0,-0.94269,5e-05,6.62924]
[1779005461695,36.39,78091.76,0.0,-0.94244,5e-05,6.65231]
[1779005467738,36.39,78093.1,0.0,-0.94234,5e-05,6.66196]
[1779005476802,36.4,78093.04,0.0,-0.94229,6e-05,6.66586]
[1779005477807,36.4,78100.01,0.0,-0.94191,6e-05,6.7018]
[1779005479825,36.4,78099.82,0.0,-0.94191,6e-05,6.70168]
[1779005484865,36.41,78099.82,0.0,-0.94188,6e-05,6.70374]
[1779005489898,36.41,78097.47,0.0,-0.94199,6e-05,6.6938]
[1779005494934,36.42,78097.05,0.0,-0.94202,6e-05,6.68963]
[1779005499966,36.42,78095.96,0.0,-0.94206,6e-05,6.68657]
[1779005505002,36.43,78095.12,0.0,-0.94208,6e-05,6.68438]
[1779005510039,36.43,78094.62,0.0,-0.94208,6e-05,6.68391]
[1779005515072,36.44,78093.23,0.0,-0.94214,6e-05,6.67891]
[1779005521115,36.44,78093.21,0.0,-0.94211,6e-05,6.68128]
[1779005526316,36.45,78092.66,0.0,-0.94212,6e-05,6.68052]
[1779005532192,36.45,78092.16,0.0,-0.94212,6e-05,6.6804]
[1779005538235,36.46,78092.18,0.0,-0.94209,6e-05,6.68291]
[1779005543270,36.46,78094.42,0.0,-0.94195,6e-05,6.6963]
[1779005548305,36.47,78094.19,0.0,-0.94194,6e-05,6.6971]
[1779005554347,36.47,78094.37,0.0,-0.94193,6e-05,6.69628]
[1779005560389,36.48,78096.03,0.0,-0.94182,6e-05,6.70708]
[1779005565425,36.48,78095.55,0.0,-0.94182,6e-05,6.70657]
[1779005570458,36.48,78094.58,0.0,-0.94185,6e-05,6.70374]
[1779005575494,36.49,78094.72,0.0,-0.94183,6e-05,6.70541]
[1779005585561,36.49,78093.96,0.0,-0.94185,6e-05,6.7042]
[1779005590599,36.5,78096.86,0.0,-0.94166,6e-05,6.72104]
[1779005595635,36.5,78098.91,0.0,-0.94153,6e-05,6.7335]
[1779005600670,36.51,78100.63,0.0,-0.94141,6e-05,6.74419]
[1779005605704,36.51,78100.81,0.0,-0.94138,6e-05,6.747]
[1779005611747,36.51,78101.56,0.0,-0.94135,6e-05,6.74895]
[1779005616952,36.52,78101.94,0.0,-0.94131,6e-05,6.75271]
[1779005622823,36.52,78102.06,0.0,-0.94127,6e-05,6.75547]
[1779005627857,36.53,78101.85,0.0,-0.94127,6e-05,6.75615]
[1779005632895,36.53,78101.83,0.0,-0.94125,6e-05,6.75778]
[1779005637930,36.53,78102.12,0.0,-0.94121,6e-05,6.76097]
[1779005642964,36.54,78102.29,0.0,-0.94119,6e-05,6.7635]
[1779005648000,36.54,78103.84,0.0,-0.94108,6e-05,6.77309]
[1779005653037,36.54,78103.08,0.0,-0.94111,6e-05,6.77081]
[1779005655066,36.55,78096.37,0.0,-0.94147,6e-05,6.73722]
[1779005656058,36.55,78086.74,0.0,-0.942,6e-05,6.68862]
[1779005657065,36.55,78087.53,0.0,-0.94195,6e-05,6.69308]
[1779005662100,36.55,78088.33,0.0,-0.94188,6e-05,6.69923]
[1779005667304,36.56,78087.64,0.0,-0.9419,6e-05,6.69814]
[1779005674187,36.56,78086.48,0.0,-0.94197,6e-05,6.69048]
[1779005681234,36.57,78087.16,0.0,-0.9419,6e-05,6.69692]
[1779005686270,36.57,78087.79,0.0,-0.94184,6e-05,6.70189]
[1779005692311,36.58,78088.05,0.0,-0.9418,6e-05,6.70525]
[1779005697523,36.58,78088.43,0.0,-0.94177,6e-05,6.70882]
[1779005703389,36.59,78088.09,0.0,-0.94176,6e-05,6.70902]
[1779005708423,36.59,78085.57,0.0,-0.94188,6e-05,6.69786]
[1779005713460,36.59,78084.43,0.0,-0.94193,6e-05,6.69383]
[1779005718494,36.6,78084.33,0.0,-0.94191,6e-05,6.69509]
[1779005723530,36.6,78088.23,0.0,-0.94168,6e-05,6.71655]
[1779005728565,36.6,78088.42,0.0,-0.94165,6e-05,6.71913]
[1779005734608,36.61,78088.4,0.0,-0.94166,6e-05,6.71682]
[1779005741657,36.61,78088.5,0.0,-0.94163,6e-05,6.71959]
[1779005746696,36.62,78087.57,0.0,-0.94167,6e-05,6.71648]
[1779005751727,36.62,78086.59,0.0,-0.9417,6e-05,6.71317]
[1779005757946,36.62,78086.34,0.0,-0.94169,6e-05,6.71389]
[1779005764818,36.63,78086.88,0.0,-0.94164,6e-05,6.71899]
[1779005769853,36.63,78085.64,0.0,-0.94169,6e-05,6.71439]
[1779005774888,36.64,78082.51,0.0,-0.94184,6e-05,6.70021]
[1779005780930,36.64,78079.83,0.0,-0.94197,5e-05,6.68861]
[1779005786981,36.65,78077.32,0.0,-0.94208,5e-05,6.67781]
[1779005793018,36.65,78080.59,0.0,-0.94192,5e-05,6.69196]
[1779005798228,36.65,78078.39,0.0,-0.94205,5e-05,6.68009]
[1779005804100,36.65,78079.39,0.0,-0.94198,5e-05,6.68585]
[1779005810143,36.65,78080.64,0.0,-0.9419,5e-05,6.6937]
[1779005817192,36.66,78082.29,0.0,-0.94179,6e-05,6.70382]
[1779005822227,36.66,78083.25,0.0,-0.94172,6e-05,6.70993]
[1779005828269,36.66,78082.82,0.0,-0.94175,6e-05,6.70743]
[1779005834316,36.65,78083.03,0.0,-0.94176,6e-05,6.7062]
[1779005840353,36.65,78083.92,0.0,-0.94172,6e-05,6.71016]
[1779005845388,36.65,78084.43,0.0,-0.94168,6e-05,6.71395]
[1779005850423,36.66,78085.1,0.0,-0.94163,6e-05,6.71853]
[1779005858648,36.66,78085.61,0.0,-0.94161,6e-05,6.71894]
[1779005868717,36.66,78086.41,0.0,-0.94158,6e-05,6.72163]
[1779005875598,36.65,78086.88,0.0,-0.94158,6e-05,6.72218]
[1779005881640,36.65,78087.1,0.0,-0.94158,6e-05,6.72174]
[1779005886675,36.65,78087.31,0.0,-0.94158,6e-05,6.72156]
[1779005891710,36.65,78087.38,0.0,-0.94159,6e-05,6.7207]
[1779005896745,36.64,78083.52,0.0,-0.94182,6e-05,6.70024]
[1779005901781,36.64,78080.7,0.0,-0.94198,5e-05,6.68508]
[1779005907822,36.64,78079.58,0.0,-0.94205,5e-05,6.67864]
[1779005912859,36.64,78075.26,0.0,-0.94232,5e-05,6.65261]
[1779005917895,36.64,78072.84,0.0,-0.94248,5e-05,6.63838]
[1779005919069,36.63,78056.73,0.0,-0.94336,5e-05,6.55683]
[1779005919907,36.63,78056.73,0.0,-0.94336,5e-05,6.55628]
[1779005925948,36.63,78054.36,0.0,-0.94351,5e-05,6.54229]
[1779005930983,36.73,78051.88,0.0,-0.94312,5e-05,6.57849]
[1779005936022,36.8,78049.54,0.0,-0.94293,5e-05,6.59523]
[1779005939208,36.8,78044.21,0.0,-0.94319,5e-05,6.57119]
[1779005942060,36.83,78034.92,0.0,-0.94357,5e-05,6.53551]
[1779005943067,36.83,78030.07,0.0,-0.94382,5e-05,6.51237]
[1779005944074,36.85,78029.79,0.0,-0.94373,5e-05,6.52072]
[1779005947097,36.91,78020.76,0.0,-0.9439,5e-05,6.50452]
[1779005948103,36.93,78013.71,0.0,-0.94416,5e-05,6.47957]
[1779005949282,36.96,78010.59,0.0,-0.94422,5e-05,6.47445]
[1779005953137,37.05,78005.83,0.0,-0.94403,5e-05,6.4915]
[1779005955155,37.09,78006.96,0.0,-0.94375,5e-05,6.51727]
[1779005958172,37.09,78005.5,0.0,-0.94381,5e-05,6.51102]
[1779005960185,37.1,78007.28,0.0,-0.94371,5e-05,6.52072]
[1779005965222,37.1,78013.64,0.0,-0.94336,5e-05,6.55299]
[1779005967235,37.1,78013.18,0.0,-0.94339,5e-05,6.55059]
[1779005972270,37.1,78009.57,0.0,-0.94362,5e-05,6.52784]
[1779005977305,37.09,78015.25,0.0,-0.94335,5e-05,6.55327]
[1779005982340,37.08,78018.99,0.0,-0.94318,5e-05,6.56875]
[1779005988382,37.08,78016.03,0.0,-0.94338,5e-05,6.5504]
[1779005993417,37.07,78016.0,0.0,-0.94341,5e-05,6.54723]
[1779005998452,37.06,78014.25,0.0,-0.94354,5e-05,6.53556]
[1779006003487,37.06,78011.76,0.0,-0.9437,5e-05,6.52029]
[1779006008522,37.05,78010.8,0.0,-0.94379,5e-05,6.51205]
[1779006013557,37.04,78013.2,0.0,-0.9437,5e-05,6.52098]
[1779006018595,37.03,78014.61,0.0,-0.94365,5e-05,6.52503]
[1779006023627,37.03,78014.85,0.0,-0.94367,5e-05,6.52332]
[1779006026649,37.02,78003.99,0.0,-0.94427,5e-05,6.4682]
[1779006031683,37.02,78008.77,0.0,-0.94407,5e-05,6.48513]
[1779006037725,37.01,78010.01,0.0,-0.94404,5e-05,6.48817]
[1779006042760,37.01,78011.43,0.0,-0.94399,5e-05,6.49261]
[1779006048802,37.0,78011.43,0.0,-0.94403,5e-05,6.48955]
[1779006053837,36.99,78014.2,0.0,-0.94391,5e-05,6.50061]
[1779006058872,36.99,78013.72,0.0,-0.94396,5e-05,6.49564]
[1779006063913,36.98,78012.32,0.0,-0.94407,5e-05,6.48614]
[1779006068949,36.98,78013.63,0.0,-0.94402,5e-05,6.49001]
[1779006073984,36.97,78017.19,0.0,-0.94387,5e-05,6.50484]
[1779006079018,36.96,78018.4,0.0,-0.94383,5e-05,6.50809]
[1779006084053,36.96,78020.57,0.0,-0.94375,5e-05,6.51608]
[1779006089088,36.95,78022.15,0.0,-0.94369,5e-05,6.52117]
[1779006094123,36.95,78024.98,0.0,-0.9436,5e-05,6.52845]
[1779006098151,36.94,78030.6,0.0,-0.94332,5e-05,6.55424]
[1779006103186,36.94,78030.32,0.0,-0.94337,5e-05,6.55014]
[1779006105200,36.93,78025.12,0.0,-0.94366,5e-05,6.52333]
[1779006110408,36.92,78023.68,0.0,-0.94378,5e-05,6.51175]
[1779006116277,36.91,78022.75,0.0,-0.9439,5e-05,6.50078]
[1779006121313,36.9,78027.28,0.0,-0.94372,5e-05,6.51801]
[1779006128361,36.88,78029.22,0.0,-0.9437,5e-05,6.52026]
[1779006133396,36.87,78027.89,0.0,-0.94382,5e-05,6.50846]
[1779006138431,36.86,78027.54,0.0,-0.9439,5e-05,6.50156]
[1779006144473,36.84,78028.84,0.0,-0.94391,5e-05,6.50025]
[1779006149508,36.83,78028.68,0.0,-0.944,5e-05,6.49275]
[1779006154543,36.82,78031.88,0.0,-0.94391,5e-05,6.49947]
[1779006156564,36.81,78037.0,0.0,-0.94366,5e-05,6.52284]
[1779006162600,36.8,78038.05,0.0,-0.94367,5e-05,6.52185]
[1779006167635,36.79,78039.16,0.0,-0.94367,5e-05,6.52226]
[1779006170829,36.78,78044.36,0.0,-0.94344,5e-05,6.544]
[1779006174686,36.77,78050.79,0.0,-0.94314,5e-05,6.57182]
[1779006179722,36.69,78048.49,0.0,-0.94364,5e-05,6.52585]
[1779006184756,36.68,78047.91,0.0,-0.94373,5e-05,6.51786]
[1779006189793,36.65,78049.09,0.0,-0.94382,5e-05,6.5092]
[1779006190970,36.63,78057.74,0.0,-0.94347,5e-05,6.54175]
[1779006192812,36.58,78061.56,0.0,-0.9435,5e-05,6.53955]
[1779006197848,36.47,78064.89,0.0,-0.94388,5e-05,6.50553]
[1779006202882,36.37,78064.13,0.0,-0.94442,5e-05,6.45559]
[1779006207917,36.36,78060.88,0.0,-0.94464,5e-05,6.43505]
[1779006212952,36.35,78060.2,0.0,-0.94476,5e-05,6.42343]
[1779006217987,36.26,78061.23,0.0,-0.94513,5e-05,6.38878]
[1779006223023,36.18,78064.0,0.0,-0.94538,5e-05,6.36624]
[1779006228057,36.15,78064.58,0.0,-0.94552,5e-05,6.35343]
[1779006233092,36.14,78065.52,0.0,-0.94551,5e-05,6.35479]
[1779006241330,36.13,78066.39,0.0,-0.94552,5e-05,6.35387]
[1779006243164,36.13,78059.78,0.0,-0.94588,5e-05,6.31976]
[1779006248199,36.12,78054.41,0.0,-0.9462,5e-05,6.29027]
[1779006253239,36.11,78051.95,0.0,-0.94636,5e-05,6.27519]
[1779006258272,36.11,78050.73,0.0,-0.94645,5e-05,6.26623]
[1779006263305,36.1,78049.9,0.0,-0.94653,5e-05,6.25919]
[1779006268340,36.1,78050.63,0.0,-0.94652,5e-05,6.25992]
[1779006275388,36.09,78049.67,0.0,-0.94664,5e-05,6.24736]
[1779006280424,36.08,78046.81,0.0,-0.94682,5e-05,6.23065]
[1779006285459,36.08,78044.53,0.0,-0.94697,5e-05,6.21696]
[1779006291679,36.07,78043.49,0.0,-0.94705,5e-05,6.20899]
[1779006298552,36.06,78043.35,0.0,-0.94709,5e-05,6.20497]
[1779006306606,36.05,78041.5,0.0,-0.94723,5e-05,6.19202]
[1779006311820,36.05,78040.89,0.0,-0.94729,5e-05,6.18612]
[1779006319694,36.04,78040.89,0.0,-0.94733,5e-05,6.18274]
[1779006324732,36.03,78040.07,0.0,-0.9474,5e-05,6.17629]
[1779006329767,36.03,78040.16,0.0,-0.94742,5e-05,6.17428]
[1779006335810,36.02,78037.32,0.0,-0.94763,5e-05,6.15359]
[1779006342031,36.02,78036.58,0.0,-0.9477,5e-05,6.14678]
[1779006349907,36.01,78036.98,0.0,-0.94772,5e-05,6.14526]
[1779006354942,36.0,78037.09,0.0,-0.94773,5e-05,6.14368]
[1779006362172,36.0,78037.43,0.0,-0.94775,5e-05,6.14241]
[1779006368030,35.99,78037.43,0.0,-0.94777,5e-05,6.13991]
[1779006373068,35.99,78037.7,0.0,-0.94778,5e-05,6.13919]
[1779006380117,35.98,78037.87,0.0,-0.9478,5e-05,6.13724]
[1779006385151,35.98,78034.12,0.0,-0.94802,5e-05,6.11696]
[1779006392389,35.97,78033.01,0.0,-0.94813,5e-05,6.10494]
[1779006402460,35.96,78028.49,0.0,-0.9484,5e-05,6.07922]
[1779006405295,35.96,78016.63,0.0,-0.94902,5e-05,6.02061]
[1779006406300,35.96,78009.2,0.0,-0.9494,5e-05,5.98447]
[1779006411335,35.96,78009.24,0.0,-0.94941,5e-05,5.98347]
[1779006416387,35.96,78009.29,0.0,-0.94942,5e-05,5.98253]
[1779006421423,35.95,78010.02,0.0,-0.94939,5e-05,5.9849]
[1779006428472,35.95,78011.28,0.0,-0.94935,5e-05,5.9894]
[1779006435524,35.95,78011.87,0.0,-0.94933,5e-05,5.99076]
[1779006440559,35.94,78014.23,0.0,-0.94922,5e-05,6.00114]
[1779006445593,35.94,78016.23,0.0,-0.94913,5e-05,6.00981]
[1779006450630,35.94,78017.56,0.0,-0.94908,5e-05,6.01527]
[1779006455663,35.94,78019.07,0.0,-0.94904,5e-05,6.01771]
[1779006460699,35.94,78020.14,0.0,-0.949,5e-05,6.02198]
[1779006465734,35.93,78020.96,0.0,-0.94896,5e-05,6.02506]
[1779006473791,35.93,78021.66,0.0,-0.94894,5e-05,6.02701]
[1779006476811,35.93,78016.52,0.0,-0.94921,5e-05,6.0016]
[1779006477817,35.93,78010.81,0.0,-0.9495,5e-05,5.97389]
[1779006478826,35.93,78008.72,0.0,-0.94961,5e-05,5.96372]
[1779006483860,35.93,78009.22,0.0,-0.94958,5e-05,5.96573]
[1779006488896,35.93,78011.08,0.0,-0.9495,5e-05,5.97427]
[1779006493931,35.93,78012.39,0.0,-0.94943,5e-05,5.98018]
[1779006500980,35.92,78014.3,0.0,-0.94935,5e-05,5.9887]
[1779006506017,35.92,78015.8,0.0,-0.94927,5e-05,5.99549]
[1779006510045,35.92,78021.26,0.0,-0.949,5e-05,6.02154]
[1779006515080,35.92,78019.72,0.0,-0.94912,5e-05,6.0096]
[1779006520114,35.92,78018.65,0.0,-0.94918,5e-05,6.00385]
[1779006525150,35.92,78018.1,0.0,-0.94921,5e-05,6.00061]
[1779006531192,35.92,78018.39,0.0,-0.9492,5e-05,6.00133]
[1779006536228,35.92,78018.21,0.0,-0.94922,5e-05,5.99987]
[1779006541262,35.91,78017.31,0.0,-0.94927,5e-05,5.99493]
[1779006545290,35.91,78023.34,0.0,-0.94897,5e-05,6.02358]
[1779006550326,35.91,78027.75,0.0,-0.94876,5e-05,6.0441]
[1779006552340,35.91,78034.06,0.0,-0.94844,5e-05,6.07435]
[1779006557375,35.91,78035.29,0.0,-0.94839,5e-05,6.07906]
[1779006559387,35.91,78026.86,0.0,-0.94882,5e-05,6.03761]
[1779006564423,35.91,78022.75,0.0,-0.94904,5e-05,6.01686]
[1779006569458,35.9,78015.06,0.0,-0.94944,5e-05,5.979]
[1779006574493,35.9,78013.06,0.0,-0.94957,5e-05,5.965]
[1779006579529,35.9,78014.37,0.0,-0.94951,5e-05,5.97084]
[1779006584563,35.9,78018.07,0.0,-0.94933,5e-05,5.98819]
[1779006589598,35.9,78022.77,0.0,-0.9491,5e-05,6.0103]
[1779006594633,35.9,78024.32,0.0,-0.94903,5e-05,6.01711]
[1779006600674,35.9,78023.04,0.0,-0.9491,5e-05,6.01]
[1779006603878,35.89,78016.1,0.0,-0.94946,5e-05,5.97599]
[1779006609741,35.89,78015.08,0.0,-0.94952,5e-05,5.97034]
[1779006618803,35.89,78014.62,0.0,-0.94955,5e-05,5.96704]
[1779006621828,35.89,78020.5,0.0,-0.94926,5e-05,5.99507]
[1779006626859,35.89,78021.93,0.0,-0.9492,5e-05,6.00132]
[1779006631895,35.89,78023.65,0.0,-0.94915,5e-05,6.00506]
[1779006636929,35.88,78025.4,0.0,-0.94907,5e-05,6.01244]
[1779006641964,35.88,78027.47,0.0,-0.94897,5e-05,6.02183]
[1779006654049,35.88,78029.55,0.0,-0.94888,5e-05,6.03039]
[1779006655056,35.88,78035.33,0.0,-0.94859,5e-05,6.05838]
[1779006656063,35.88,78044.87,0.0,-0.9481,5e-05,6.1048]
[1779006657073,35.88,78046.12,0.0,-0.94804,5e-05,6.11067]
[1779006661098,35.88,78040.2,0.0,-0.94835,5e-05,6.08075]
[1779006664119,35.88,78035.67,0.0,-0.94859,5e-05,6.05807]
[1779006669154,35.87,78035.04,0.0,-0.94863,5e-05,6.05419]
[1779006674369,35.87,78035.54,0.0,-0.94862,5e-05,6.05569]
[1779006681238,35.87,78036.21,0.0,-0.94859,5e-05,6.05789]
[1779006687280,35.87,78036.38,0.0,-0.94859,5e-05,6.05782]
[1779006692316,35.87,78035.78,0.0,-0.94866,5e-05,6.05027]
[1779006697351,35.86,78035.73,0.0,-0.94867,5e-05,6.04939]
[1779006704580,35.86,78036.54,0.0,-0.94864,5e-05,6.05245]
[1779006710442,35.86,78036.54,0.0,-0.94865,5e-05,6.0517]
[1779006716484,35.86,78037.63,0.0,-0.9486,5e-05,6.05628]
[1779006722526,35.86,78037.81,0.0,-0.9486,5e-05,6.05643]
[1779006729575,35.86,78038.23,0.0,-0.94859,5e-05,6.05764]
[1779006734791,35.85,78038.31,0.0,-0.94859,5e-05,6.05743]
[1779006741661,35.85,78038.37,0.0,-0.94859,5e-05,6.05689]
[1779006746697,35.85,78038.69,0.0,-0.94858,5e-05,6.05784]
[1779006751731,35.85,78046.29,0.0,-0.94823,5e-05,6.09034]
[1779006756765,35.85,78046.7,0.0,-0.94822,5e-05,6.09153]
[1779006761802,35.85,78045.6,0.0,-0.94828,5e-05,6.0854]
[1779006767843,35.84,78045.55,0.0,-0.9483,5e-05,6.0843]
[1779006772879,35.84,78043.75,0.0,-0.9484,5e-05,6.07484]
[1779006777916,35.84,78042.43,0.0,-0.94847,5e-05,6.06778]
[1779006782949,35.84,78040.8,0.0,-0.94856,5e-05,6.05924]
[1779006787984,35.84,78039.9,0.0,-0.94861,5e-05,6.05426]
[1779006793020,35.84,78039.45,0.0,-0.94864,5e-05,6.05148]
[1779006798056,35.84,78038.73,0.0,-0.94868,5e-05,6.04736]
[1779006804097,35.83,78037.74,0.0,-0.94874,5e-05,6.04185]
[1779006809132,35.83,78031.43,0.0,-0.94907,5e-05,6.01061]
[1779006810140,35.83,78025.26,0.0,-0.94938,5e-05,5.98063]
[1779006811146,35.83,78026.11,0.0,-0.94937,5e-05,5.98081]
[1779006817188,35.83,78025.86,0.0,-0.94939,5e-05,5.97944]
[1779006823230,35.83,78021.32,0.0,-0.94962,5e-05,5.95745]
[1779006828266,35.83,78021.14,0.0,-0.94962,5e-05,5.9566]
[1779006833300,35.83,78021.28,0.0,-0.94962,5e-05,5.95731]
[1779006839343,35.83,78021.29,0.0,-0.94962,5e-05,5.95738]
[1779006845563,35.83,78021.61,0.0,-0.9496,5e-05,5.95891]
[1779006851427,35.83,78021.43,0.0,-0.94961,5e-05,5.95802]
[1779006856462,35.83,78022.8,0.0,-0.94954,5e-05,5.96457]
[1779006862504,35.83,78022.62,0.0,-0.94955,5e-05,5.9636]
[1779006867539,35.83,78022.92,0.0,-0.94954,5e-05,5.96496]
[1779006872574,35.83,78022.79,0.0,-0.94958,5e-05,5.96034]
[1779006877609,35.83,78022.87,0.0,-0.94957,5e-05,5.96066]
[1779006882644,35.83,78022.76,0.0,-0.94958,5e-05,5.96006]
[1779006893721,35.83,78023.01,0.0,-0.94957,5e-05,5.96114]
[1779006898755,35.83,78022.25,0.0,-0.94961,5e-05,5.95741]
[1779006903792,35.83,78020.96,0.0,-0.94967,5e-05,5.95112]
[1779006909833,35.83,78020.74,0.0,-0.94968,5e-05,5.94997]
[1779006911849,35.83,78026.79,0.0,-0.94938,5e-05,5.97911]
[1779006916884,35.83,78023.4,0.0,-0.94955,5e-05,5.96249]
[1779006924940,35.83,78022.15,0.0,-0.94962,5e-05,5.95622]
[1779006930982,35.83,78019.54,0.0,-0.94975,5e-05,5.94348]
[1779006936197,35.83,78017.87,0.0,-0.94987,5e-05,5.93144]
[1779006942059,35.83,78017.82,0.0,-0.94987,5e-05,5.93112]
[1779006948103,35.83,78021.18,0.0,-0.9497,5e-05,5.9472]
[1779006953140,35.83,78020.94,0.0,-0.94972,5e-05,5.94595]
[1779006963208,35.83,78020.79,0.0,-0.94972,5e-05,5.94534]
[1779006969251,35.83,78021.19,0.0,-0.9497,5e-05,5.94741]
[1779006974286,35.83,78021.32,0.0,-0.94969,5e-05,5.94825]
[1779006979320,35.83,78021.01,0.0,-0.9497,5e-05,5.94706]
[1779006981336,35.83,78014.3,0.0,-0.95004,5e-05,5.9149]
[1779006986369,35.83,78014.9,0.0,-0.95,5e-05,5.91837]
[1779006991403,35.83,78015.69,0.0,-0.94999,5e-05,5.91882]
[1779006996625,35.84,78016.44,0.0,-0.94994,5e-05,5.92309]
[1779007002481,35.84,78019.33,0.0,-0.94979,5e-05,5.93753]
[1779007011544,35.84,78019.44,0.0,-0.94978,5e-05,5.93894]
[1779007016764,35.84,78023.15,0.0,-0.94959,5e-05,5.95718]
[1779007022621,35.84,78022.91,0.0,-0.9496,5e-05,5.9564]
[1779007027656,35.84,78024.17,0.0,-0.94953,5e-05,5.96275]
[1779007030677,35.84,78029.22,0.0,-0.94927,5e-05,5.98727]
[1779007035712,35.84,78028.39,0.0,-0.94931,5e-05,5.98324]
[1779007040747,35.84,78028.24,0.0,-0.94932,5e-05,5.98252]
[1779007046974,35.84,78028.82,0.0,-0.94929,5e-05,5.98531]
[1779007052831,35.84,78029.33,0.0,-0.9493,5e-05,5.98381]
[1779007058874,35.84,78026.28,0.0,-0.94945,5e-05,5.96909]
[1779007064915,35.84,78023.18,0.0,-0.94961,5e-05,5.9542]
[1779007069954,35.84,78023.09,0.0,-0.94961,5e-05,5.9538]
[1779007074986,35.84,78023.41,0.0,-0.9496,5e-05,5.95537]
[1779007080029,35.84,78024.56,0.0,-0.94954,5e-05,5.96092]
[1779007087256,35.84,78024.39,0.0,-0.94955,5e-05,5.96004]
[1779007093133,35.84,78032.78,0.0,-0.94912,5e-05,6.00056]
[1779007094138,35.84,78043.38,0.0,-0.94858,5e-05,6.05199]
[1779007096147,35.84,78052.59,0.0,-0.94811,5e-05,6.09668]
[1779007097325,35.83,78059.24,0.0,-0.94779,5e-05,6.12687]
[1779007103197,35.82,78060.7,0.0,-0.94778,5e-05,6.12848]
[1779007109239,35.82,78062.59,0.0,-0.94769,5e-05,6.13656]
[1779007116288,35.82,78063.07,0.0,-0.94771,5e-05,6.13367]
[1779007122330,35.81,78064.27,0.0,-0.94766,5e-05,6.13858]
[1779007127536,35.81,78065.95,0.0,-0.94758,5e-05,6.14608]
[1779007133409,35.81,78066.43,0.0,-0.94757,5e-05,6.14753]
[1779007135423,35.81,78058.43,0.0,-0.94799,5e-05,6.10787]
[1779007136431,35.81,78052.7,0.0,-0.94828,5e-05,6.07968]
[1779007137606,35.81,78052.16,0.0,-0.94831,5e-05,6.07699]
[1779007143479,35.81,78052.72,0.0,-0.94828,5e-05,6.07948]
[1779007145494,35.81,78041.81,0.0,-0.94885,5e-05,6.02612]
[1779007146501,35.81,78032.91,0.0,-0.9493,5e-05,5.98292]
[1779007147508,35.81,78031.01,0.0,-0.94939,5e-05,5.97382]
[1779007152543,35.81,78026.38,0.0,-0.94962,5e-05,5.95196]
[1779007157577,35.81,78023.83,0.0,-0.94975,5e-05,5.94016]
[1779007162616,35.81,78021.34,0.0,-0.94987,5e-05,5.92864]
[1779007167647,35.81,78019.25,0.0,-0.94997,5e-05,5.91907]
[1779007173704,35.82,78018.4,0.0,-0.95003,5e-05,5.91175]
[1779007179742,35.82,78015.95,0.0,-0.95015,5e-05,5.90056]
[1779007187956,35.82,78014.16,0.0,-0.95023,5e-05,5.89282]
[1779007194846,35.82,78008.67,0.0,-0.95049,5e-05,5.86736]
[1779007196860,35.82,78005.44,0.0,-0.95065,5e-05,5.85225]
[1779007201897,35.82,78004.24,0.0,-0.9507,5e-05,5.84733]
[1779007204916,35.82,77998.71,0.0,-0.95097,5e-05,5.82141]
[1779007209951,35.82,77996.33,0.0,-0.95109,5e-05,5.81034]
[1779007214986,35.82,77996.76,0.0,-0.95107,5e-05,5.81219]
[1779007220022,35.82,77995.36,0.0,-0.95114,5e-05,5.80544]
[1779007225056,35.82,77993.35,0.0,-0.95125,5e-05,5.79495]
[1779007230091,35.82,77994.08,0.0,-0.95122,5e-05,5.79708]
[1779007238307,35.81,77994.68,0.0,-0.95125,5e-05,5.79386]
[1779007244191,35.81,77993.66,0.0,-0.95131,5e-05,5.7874]
[1779007250232,35.81,77994.03,0.0,-0.95131,5e-05,5.78762]
[1779007255266,35.8,77992.87,0.0,-0.95138,5e-05,5.78087]
[1779007261308,35.8,77989.9,0.0,-0.95154,5e-05,5.7654]
[1779007264329,35.8,77980.3,0.0,-0.95202,5e-05,5.71943]
[1779007266352,35.8,77972.35,0.0,-0.95241,5e-05,5.68177]
[1779007268517,35.8,77962.58,0.0,-0.95288,5e-05,5.63585]
[1779007269373,35.8,77962.58,0.0,-0.95288,5e-05,5.63582]
[1779007278587,35.8,77965.91,0.0,-0.95272,5e-05,5.65117]
[1779007288659,35.8,77966.82,0.0,-0.95268,5e-05,5.65507]
[1779007294547,35.8,77967.11,0.0,-0.9527,5e-05,5.65238]
[1779007300590,35.8,77967.01,0.0,-0.95271,5e-05,5.65169]
[1779007305624,35.8,77967.48,0.0,-0.95269,5e-05,5.65369]
[1779007310659,35.79,77966.81,0.0,-0.95273,5e-05,5.64957]
[1779007311667,35.79,77972.02,0.0,-0.95248,5e-05,5.67373]
[1779007312673,35.79,77973.43,0.0,-0.95241,5e-05,5.68005]
[1779007317708,35.79,77972.19,0.0,-0.95249,5e-05,5.67265]
[1779007322744,35.79,77968.67,0.0,-0.95268,5e-05,5.65459]
[1779007327780,35.78,77965.32,0.0,-0.95285,5e-05,5.63742]
[1779007332814,35.78,77964.77,0.0,-0.9529,5e-05,5.63339]
[1779007337857,35.78,77962.52,0.0,-0.95302,5e-05,5.62119]
[1779007349081,35.77,77959.86,0.0,-0.95318,5e-05,5.60583]
[1779007359151,35.76,77958.23,0.0,-0.95331,5e-05,5.5919]
[1779007361012,35.76,77962.9,0.0,-0.9531,5e-05,5.6131]
[1779007363024,35.76,77968.54,0.0,-0.95283,5e-05,5.63881]
[1779007368060,35.76,77973.88,0.0,-0.95259,5e-05,5.66217]
[1779007374102,35.75,77974.62,0.0,-0.95258,5e-05,5.66367]
[1779007379290,35.75,77980.79,0.0,-0.95229,5e-05,5.69105]
[1779007385179,35.74,77980.7,0.0,-0.95232,5e-05,5.68876]
[1779007390214,35.74,77981.94,0.0,-0.95227,5e-05,5.69312]
[1779007399432,35.74,77984.17,0.0,-0.95219,5e-05,5.701]
[1779007406326,35.73,77989.07,0.0,-0.95198,5e-05,5.72205]
[1779007414382,35.73,77990.0,0.0,-0.95199,5e-05,5.7202]
[1779007419571,35.72,77989.82,0.0,-0.95201,5e-05,5.71784]
[1779007425459,35.72,77989.82,0.0,-0.95203,5e-05,5.71603]
[1779007430494,35.71,77985.24,0.0,-0.95227,5e-05,5.69291]
[1779007435529,35.71,77985.75,0.0,-0.95226,5e-05,5.6938]
[1779007440564,35.71,77985.53,0.0,-0.95229,5e-05,5.69122]
[1779007445600,35.7,77987.22,0.0,-0.95222,5e-05,5.69767]
[1779007450634,35.68,77988.15,0.0,-0.95231,5e-05,5.68904]
[1779007459853,35.64,77993.87,0.0,-0.9522,5e-05,5.69962]
[1779007462718,35.64,77996.92,0.0,-0.95207,5e-05,5.71306]
[1779007467753,35.63,77994.46,0.0,-0.95221,5e-05,5.69962]
[1779007473798,35.63,77997.21,0.0,-0.95212,5e-05,5.70654]
[1779007477834,35.62,78005.68,0.0,-0.95173,5e-05,5.74518]
[1779007478831,35.62,78012.5,0.0,-0.95139,5e-05,5.77721]
[1779007479838,35.61,78015.03,0.0,-0.95132,5e-05,5.78451]
[1779007484872,35.57,78014.67,0.0,-0.95154,5e-05,5.76323]
[1779007489906,35.55,78013.23,0.0,-0.95172,5e-05,5.74626]
[1779007494949,35.5,78014.8,0.0,-0.95185,5e-05,5.73368]
[1779007497968,35.49,78028.14,0.0,-0.95128,5e-05,5.78957]
[1779007498976,35.48,78032.13,0.0,-0.95113,5e-05,5.80413]
[1779007504011,35.46,78032.25,0.0,-0.95119,5e-05,5.79801]
[1779007509045,35.46,78033.79,0.0,-0.95114,5e-05,5.80265]
[1779007515087,35.45,78034.07,0.0,-0.95116,5e-05,5.80129]
[1779007520287,35.44,78036.41,0.0,-0.95106,5e-05,5.81024]
[1779007527171,35.44,78036.66,0.0,-0.95109,5e-05,5.80823]
[1779007536241,35.43,78037.65,0.0,-0.95111,5e-05,5.80539]
[1779007541276,35.42,78038.54,0.0,-0.95109,5e-05,5.80685]
[1779007548325,35.42,78039.26,0.0,-0.95109,5e-05,5.80698]
[1779007553361,35.41,78039.31,0.0,-0.95111,5e-05,5.80484]
[1779007558397,35.41,78036.65,0.0,-0.95127,5e-05,5.78978]
[1779007564438,35.4,78037.2,0.0,-0.95127,5e-05,5.78974]
[1779007565445,35.4,78031.54,0.0,-0.95156,5e-05,5.76219]
[1779007570638,35.39,78027.55,0.0,-0.95177,5e-05,5.74125]
[1779007576524,35.39,78026.1,0.0,-0.95187,5e-05,5.73214]
[1779007581558,35.39,78024.98,0.0,-0.95194,5e-05,5.72501]
[1779007587601,35.38,78021.66,0.0,-0.95212,5e-05,5.70727]
[1779007592635,35.38,78021.35,0.0,-0.95219,5e-05,5.70046]
[1779007597673,35.38,78021.41,0.0,-0.9522,5e-05,5.69933]
[1779007602707,35.37,78023.04,0.0,-0.95213,5e-05,5.7056]
[1779007607742,35.37,78021.68,0.0,-0.95221,5e-05,5.69765]
[1779007612781,35.37,78020.68,0.0,-0.95228,5e-05,5.69143]
[1779007617812,35.36,78020.03,0.0,-0.95233,5e-05,5.6869]
[1779007622851,35.36,78019.3,0.0,-0.95238,5e-05,5.68201]
[1779007631058,35.35,78017.56,0.0,-0.95249,5e-05,5.6715]
[1779007638959,35.35,78016.84,0.0,-0.95254,5e-05,5.66587]
[1779007651199,35.34,78015.48,0.0,-0.95267,5e-05,5.65223]
[1779007657087,35.34,78015.64,0.0,-0.95268,5e-05,5.65181]
[1779007662124,35.34,78015.09,0.0,-0.95272,5e-05,5.64812]
[1779007667161,35.33,78015.9,0.0,-0.95269,5e-05,5.65092]
[1779007672195,35.33,78015.9,0.0,-0.9527,5e-05,5.64989]
[1779007681410,35.33,78015.4,0.0,-0.95275,5e-05,5.64548]
[1779007687299,35.33,78014.7,0.0,-0.95279,5e-05,5.64095]
[1779007693341,35.32,78013.99,0.0,-0.95284,5e-05,5.63642]
[1779007701550,35.32,78013.46,0.0,-0.95288,5e-05,5.6324]
[1779007711621,35.32,78012.51,0.0,-0.95297,5e-05,5.62228]
[1779007717510,35.31,78010.88,0.0,-0.95306,5e-05,5.61359]
[1779007722548,35.31,78010.79,0.0,-0.95308,5e-05,5.61237]
[1779007731762,35.31,78011.05,0.0,-0.95308,5e-05,5.61218]
[1779007738659,35.31,78010.82,0.0,-0.9531,5e-05,5.61001]
[1779007743694,35.3,78011.68,0.0,-0.95307,5e-05,5.61331]
[1779007748728,35.3,78016.39,0.0,-0.95285,5e-05,5.63465]
[1779007755781,35.3,78018.89,0.0,-0.95274,5e-05,5.64504]
[1779007761975,35.3,78019.95,0.0,-0.9527,5e-05,5.6487]
[1779007769887,35.29,78019.46,0.0,-0.95275,5e-05,5.64453]
[1779007774920,35.29,78018.93,0.0,-0.95282,5e-05,5.63704]
[1779007782120,35.29,78018.57,0.0,-0.95285,5e-05,5.63376]
[1779007788008,35.28,78018.57,0.0,-0.95286,5e-05,5.63241]
[1779007793046,35.28,78018.1,0.0,-0.9529,5e-05,5.62901]
[1779007802262,35.28,78018.77,0.0,-0.95289,5e-05,5.63002]
[1779007810166,35.27,78018.5,0.0,-0.95292,5e-05,5.62689]
[1779007816210,35.27,78016.9,0.0,-0.95301,5e-05,5.61802]
[1779007822402,35.27,78015.48,0.0,-0.95309,5e-05,5.61007]
[1779007828293,35.26,78014.17,0.0,-0.95317,5e-05,5.60268]
[1779007839371,35.26,78013.69,0.0,-0.95324,5e-05,5.59454]
[1779007841384,35.26,78007.95,0.0,-0.95353,5e-05,5.56713]
[1779007846419,35.26,78008.56,0.0,-0.9535,5e-05,5.56917]
[1779007851455,35.25,78010.42,0.0,-0.95342,5e-05,5.57723]
[1779007856489,35.25,78013.51,0.0,-0.95329,5e-05,5.59057]
[1779007861524,35.25,78015.79,0.0,-0.95318,5e-05,5.60058]
[1779007866559,35.25,78018.32,0.0,-0.95307,5e-05,5.61177]
[1779007871594,35.25,78020.14,0.0,-0.95299,5e-05,5.61959]
[1779007872755,35.25,78028.23,0.0,-0.9526,5e-05,5.65779]
[1779007875627,35.24,78031.16,0.0,-0.95246,5e-05,5.67104]
[1779007879655,35.24,78023.99,0.0,-0.95282,5e-05,5.63604]
[1779007884691,35.24,78024.91,0.0,-0.95279,5e-05,5.63937]
[1779007889725,35.24,78025.75,0.0,-0.95276,5e-05,5.64229]
[1779007894760,35.24,78026.26,0.0,-0.95277,5e-05,5.63979]
[1779007900802,35.23,78026.84,0.0,-0.95276,5e-05,5.64125]
[1779007905837,35.23,78027.62,0.0,-0.95273,5e-05,5.64389]
[1779007911880,35.23,78028.42,0.0,-0.9527,5e-05,5.64639]
[1779007916915,35.23,78027.81,0.0,-0.95275,5e-05,5.6424]
[1779007921950,35.22,78029.15,0.0,-0.95269,5e-05,5.64767]
[1779007926985,35.22,78029.57,0.0,-0.95268,5e-05,5.64856]
[1779007933191,35.22,78029.53,0.0,-0.9527,5e-05,5.64704]
[1779007939070,35.21,78033.41,0.0,-0.95252,5e-05,5.66403]
[1779007944104,35.21,78032.31,0.0,-0.95259,5e-05,5.65751]
[1779007949139,35.21,78031.68,0.0,-0.95263,5e-05,5.65325]
[1779007954178,35.21,78031.76,0.0,-0.95267,5e-05,5.64856]
[1779007959212,35.2,78030.82,0.0,-0.95273,5e-05,5.64287]
[1779007964247,35.2,78029.32,0.0,-0.95282,5e-05,5.63452]
[1779007972303,35.2,78029.55,0.0,-0.95283,5e-05,5.63365]
[1779007977338,35.19,78028.01,0.0,-0.95292,5e-05,5.6251]
[1779007982373,35.19,78029.73,0.0,-0.95284,5e-05,5.63206]
[1779007983540,35.19,78036.2,0.0,-0.95253,5e-05,5.66259]
[1779007984387,35.19,78036.2,0.0,-0.95253,5e-05,5.66229]
[1779007990429,35.19,78035.58,0.0,-0.95258,5e-05,5.65753]
[1779008001508,35.18,78034.93,0.0,-0.95265,5e-05,5.65126]
[1779008009564,35.17,78033.16,0.0,-0.95276,5e-05,5.64066]
[1779008014598,35.17,78032.67,0.0,-0.95283,5e-05,5.63294]
[1779008020642,35.17,78032.41,0.0,-0.95286,5e-05,5.6302]
[1779008026684,35.16,78031.86,0.0,-0.9529,5e-05,5.62636]
[1779008031720,35.16,78032.48,0.0,-0.95288,5e-05,5.62787]
[1779008036754,35.16,78032.44,0.0,-0.95289,5e-05,5.62657]
[1779008041789,35.16,78033.09,0.0,-0.95287,5e-05,5.6286]
[1779008050852,35.15,78034.0,0.0,-0.95285,5e-05,5.63107]
[1779008057901,35.15,78035.73,0.0,-0.95278,5e-05,5.63786]
[1779008064112,35.15,78038.41,0.0,-0.95266,5e-05,5.64936]
[1779008069985,35.14,78040.25,0.0,-0.95258,5e-05,5.65685]
[1779008075020,35.14,78042.41,0.0,-0.95252,5e-05,5.66217]
[1779008081062,35.14,78042.28,0.0,-0.95254,5e-05,5.66022]
[1779008086098,35.14,78040.57,0.0,-0.95263,5e-05,5.651]
[1779008091140,35.13,78038.19,0.0,-0.95276,5e-05,5.63875]
[1779008096174,35.13,78031.09,0.0,-0.95311,5e-05,5.60429]
[1779008097181,35.13,78025.31,0.0,-0.9534,5e-05,5.57669]
[1779008099196,35.13,78018.58,0.0,-0.95372,5e-05,5.54482]
[1779008101209,35.13,78012.32,0.0,-0.95403,5e-05,5.51537]
[1779008106244,35.13,78017.75,0.0,-0.95376,5e-05,5.54088]
[1779008111280,35.13,78018.93,0.0,-0.95371,5e-05,5.54631]
[1779008113294,35.13,78024.6,0.0,-0.95344,5e-05,5.57302]
[1779008118328,35.13,78028.14,0.0,-0.95327,5e-05,5.58943]
[1779008123363,35.13,78028.46,0.0,-0.95326,5e-05,5.59051]
[1779008128397,35.13,78030.06,0.0,-0.95318,5e-05,5.59759]
[1779008134605,35.13,78027.58,0.0,-0.95334,5e-05,5.58138]
[1779008140482,35.13,78026.1,0.0,-0.95342,5e-05,5.57373]
[1779008145518,35.12,78024.8,0.0,-0.95349,5e-05,5.56701]
[1779008155588,35.12,78023.87,0.0,-0.95355,5e-05,5.56145]
[1779008160631,35.12,78020.58,0.0,-0.95371,5e-05,5.54536]
[1779008167672,35.12,78019.96,0.0,-0.95375,5e-05,5.54165]
[1779008172708,35.12,78019.49,0.0,-0.95378,5e-05,5.53886]
[1779008178749,35.12,78019.37,0.0,-0.95379,5e-05,5.53758]
[1779008183784,35.11,78019.92,0.0,-0.95377,5e-05,5.53957]
[1779008188819,35.11,78019.72,0.0,-0.95379,5e-05,5.53799]
[1779008193854,35.11,78019.55,0.0,-0.95383,5e-05,5.53275]
[1779008198889,35.11,78018.07,0.0,-0.95391,5e-05,5.5252]
[1779008203927,35.11,78018.18,0.0,-0.95391,5e-05,5.52502]
[1779008208959,35.11,78017.93,0.0,-0.95393,5e-05,5.52336]
[1779008215170,35.11,78015.88,0.0,-0.95403,5e-05,5.51301]
[1779008221057,35.11,78014.44,0.0,-0.95411,5e-05,5.50567]
[1779008226092,35.1,78011.27,0.0,-0.95426,5e-05,5.49055]
[1779008235309,35.1,78013.79,0.0,-0.95415,5e-05,5.50196]
[1779008244219,35.1,78014.75,0.0,-0.9541,5e-05,5.50632]
[1779008249254,35.1,78018.16,0.0,-0.95394,5e-05,5.5223]
[1779008254288,35.1,78018.19,0.0,-0.95397,5e-05,5.51864]
[1779008265527,35.1,78018.39,0.0,-0.95395,5e-05,5.51968]
[1779008275597,35.1,78018.64,0.0,-0.95394,5e-05,5.52104]
[1779008284498,35.1,78018.79,0.0,-0.95393,5e-05,5.52199]
[1779008289534,35.1,78018.83,0.0,-0.95393,5e-05,5.52235]
[1779008294570,35.11,78018.86,0.0,-0.95392,5e-05,5.52267]
[1779008299606,35.11,78013.76,0.0,-0.95417,5e-05,5.49893]
[1779008304641,35.11,78013.74,0.0,-0.95416,5e-05,5.49926]
[1779008309675,35.11,78015.87,0.0,-0.95406,5e-05,5.50963]
[1779008315882,35.11,78015.83,0.0,-0.95408,5e-05,5.50606]
[1779008325952,35.11,78016.73,0.0,-0.95403,5e-05,5.51096]
[1779008331831,35.11,78025.03,0.0,-0.95363,5e-05,5.55039]
[1779008333846,35.11,78025.1,0.0,-0.95363,5e-05,5.55071]
[1779008338880,35.11,78026.1,0.0,-0.95358,5e-05,5.55533]
[1779008343916,35.11,78024.87,0.0,-0.95364,5e-05,5.54934]
[1779008348952,35.11,78025.21,0.0,-0.95363,5e-05,5.55066]
[1779008354996,35.11,78027.02,0.0,-0.95355,5e-05,5.55866]
[1779008360030,35.11,78026.01,0.0,-0.9536,5e-05,5.55337]
[1779008365065,35.11,78024.96,0.0,-0.95366,5e-05,5.54785]
[1779008370100,35.1,78024.64,0.0,-0.95368,5e-05,5.54575]
[1779008375134,35.1,78024.09,0.0,-0.95374,5e-05,5.53866]
[1779008380170,35.1,78024.94,0.0,-0.95371,5e-05,5.54205]
[1779008386371,35.1,78024.57,0.0,-0.95373,5e-05,5.53954]
[1779008393262,35.1,78022.04,0.0,-0.95386,5e-05,5.52674]
[1779008398296,35.1,78021.85,0.0,-0.95388,5e-05,5.52524]
[1779008403331,35.1,78022.84,0.0,-0.95384,5e-05,5.52927]
[1779008410381,35.09,78026.07,0.0,-0.95369,5e-05,5.54353]
[1779008414409,35.09,78022.1,0.0,-0.95389,5e-05,5.52438]
[1779008419444,35.09,78022.23,0.0,-0.95389,5e-05,5.52456]
[1779008424479,35.09,78024.29,0.0,-0.95379,5e-05,5.53383]
[1779008432536,35.09,78024.12,0.0,-0.95384,5e-05,5.52857]
[1779008438577,35.09,78024.62,0.0,-0.95382,5e-05,5.5305]
[1779008443613,35.09,78025.28,0.0,-0.95379,5e-05,5.53327]
[1779008449659,35.09,78025.34,0.0,-0.95379,5e-05,5.53315]
[1779008454691,35.09,78028.79,0.0,-0.95363,5e-05,5.54909]
[1779008459728,35.08,78031.64,0.0,-0.95349,5e-05,5.5622]
[1779008464762,35.08,78035.48,0.0,-0.95331,5e-05,5.57999]
[1779008469796,35.08,78036.73,0.0,-0.95325,5e-05,5.5855]
[1779008474832,35.08,78039.0,0.0,-0.95315,5e-05,5.59586]
[1779008481880,35.08,78040.62,0.0,-0.95307,5e-05,5.60296]
[1779008487073,35.08,78043.39,0.0,-0.95294,5e-05,5.6157]
[1779008492957,35.08,78044.7,0.0,-0.95291,5e-05,5.61755]
[1779008497994,35.08,78046.41,0.0,-0.95283,5e-05,5.62525]
[1779008504036,35.08,78046.21,0.0,-0.95285,5e-05,5.6237]
[1779008509072,35.07,78045.04,0.0,-0.95291,5e-05,5.61757]
[1779008514106,35.07,78044.77,0.0,-0.95293,5e-05,5.6157]
[1779008519141,35.07,78043.95,0.0,-0.95298,5e-05,5.61119]
[1779008524179,35.07,78043.17,0.0,-0.95302,5e-05,5.60687]
[1779008529213,35.07,78042.41,0.0,-0.95307,5e-05,5.60266]
[1779008534248,35.07,78041.3,0.0,-0.95313,5e-05,5.59683]
[1779008540290,35.07,78042.48,0.0,-0.95308,5e-05,5.60169]
[1779008546332,35.07,78039.51,0.0,-0.95323,5e-05,5.58694]
[1779008552374,35.06,78044.35,0.0,-0.95303,5e-05,5.60535]
[1779008557565,35.06,78049.12,0.0,-0.9528,5e-05,5.62738]
[1779008563451,35.06,78050.64,0.0,-0.95274,5e-05,5.63375]
[1779008568487,35.06,78049.49,0.0,-0.9528,5e-05,5.62758]
[1779008573522,35.06,78055.3,0.0,-0.95252,5e-05,5.65461]
[1779008578558,35.06,78057.87,0.0,-0.9524,5e-05,5.66612]
[1779008582585,35.05,78063.42,0.0,-0.95214,5e-05,5.69203]
[1779008587774,35.05,78062.61,0.0,-0.95219,5e-05,5.68708]
[1779008594669,35.05,78061.4,0.0,-0.95226,5e-05,5.67988]
[1779008597846,35.05,78070.14,0.0,-0.95183,5e-05,5.72126]
[1779008602727,35.04,78075.87,0.0,-0.95156,5e-05,5.7475]
[1779008607916,35.04,78072.97,0.0,-0.95172,5e-05,5.73196]
[1779008610801,35.04,78067.07,0.0,-0.95203,5e-05,5.70262]
[1779008611791,35.04,78055.89,0.0,-0.95262,5e-05,5.64487]
[1779008612798,35.04,78049.71,0.0,-0.95292,5e-05,5.61518]
[1779008613805,35.04,78048.46,0.0,-0.95298,5e-05,5.60911]
[1779008618840,35.04,78046.57,0.0,-0.95308,5e-05,5.59967]
[1779008623875,35.04,78047.19,0.0,-0.95306,5e-05,5.60218]
[1779008628910,35.03,78049.5,0.0,-0.95295,5e-05,5.61283]
[1779008634952,35.03,78050.17,0.0,-0.95292,5e-05,5.61555]
[1779008639988,35.03,78054.63,0.0,-0.9527,5e-05,5.63645]
[1779008645024,35.04,78053.45,0.0,-0.95274,5e-05,5.63256]
[1779008650059,35.04,78054.22,0.0,-0.95268,5e-05,5.63857]
[1779008655097,35.05,78056.48,0.0,-0.95254,5e-05,5.65168]
[1779008660133,35.05,78053.52,0.0,-0.95269,5e-05,5.63708]
[1779008665167,35.04,78051.48,0.0,-0.9528,5e-05,5.62695]
[1779008670204,35.04,78050.76,0.0,-0.95284,5e-05,5.62318]
[1779008675239,35.04,78047.92,0.0,-0.95301,5e-05,5.60549]
[1779008680272,35.04,78046.26,0.0,-0.95309,5e-05,5.59735]
[1779008685307,35.04,78044.58,0.0,-0.95318,5e-05,5.58914]
[1779008688481,35.04,78035.07,0.0,-0.95364,5e-05,5.54395]
[1779008691349,35.04,78031.66,0.0,-0.95381,5e-05,5.52791]
[1779008693363,35.04,78025.37,0.0,-0.95411,5e-05,5.49843]
[1779008694370,35.04,78020.3,0.0,-0.95435,5e-05,5.47472]
[1779008695377,35.04,78018.0,0.0,-0.95446,5e-05,5.46409]
[1779008698551,35.04,78002.51,0.0,-0.95519,5e-05,5.39253]
[1779008700413,35.05,77997.47,0.0,-0.95542,5e-05,5.36942]
[1779008701420,35.05,77998.28,0.0,-0.95538,5e-05,5.37347]
[1779008703434,35.05,78007.46,0.0,-0.95494,5e-05,5.4167]
[1779008704441,35.05,78012.0,0.0,-0.95472,5e-05,5.4383]
[1779008709476,35.05,78014.25,0.0,-0.95461,5e-05,5.44975]
[1779008714512,35.05,78018.24,0.0,-0.95441,5e-05,5.4692]
[1779008718692,35.05,78023.27,0.0,-0.95416,5e-05,5.49327]
[1779008724581,35.05,78026.1,0.0,-0.95402,5e-05,5.50715]
[1779008732637,35.06,78029.63,0.0,-0.95387,5e-05,5.52055]
[1779008737673,35.06,78034.31,0.0,-0.95364,5e-05,5.54293]
[1779008742707,35.06,78036.58,0.0,-0.95353,5e-05,5.55387]
[1779008747743,35.06,78037.67,0.0,-0.95348,5e-05,5.55919]
[1779008752776,35.06,78039.2,0.0,-0.9534,5e-05,5.56653]
[1779008757812,35.06,78040.31,0.0,-0.95335,5e-05,5.57183]
[1779008762852,35.06,78039.44,0.0,-0.95339,5e-05,5.56772]
[1779008767887,35.06,78039.71,0.0,-0.95338,5e-05,5.56897]
[1779008772923,35.06,78039.34,0.0,-0.95339,5e-05,5.56718]
[1779008777958,35.06,78038.89,0.0,-0.95342,5e-05,5.56501]
[1779008782994,35.06,78038.58,0.0,-0.95343,5e-05,5.5635]
[1779008789185,35.06,78038.08,0.0,-0.95346,5e-05,5.56107]
[1779008796084,35.06,78037.89,0.0,-0.9535,5e-05,5.55628]
[1779008803133,35.06,78039.41,0.0,-0.95342,5e-05,5.56339]
[1779008809176,35.06,78041.65,0.0,-0.95332,5e-05,5.5739]
[1779008815221,35.06,78042.58,0.0,-0.95327,5e-05,5.57826]
[1779008820256,35.06,78043.2,0.0,-0.95324,5e-05,5.58125]
[1779008825293,35.06,78043.39,0.0,-0.95323,5e-05,5.58226]
[1779008831335,35.06,78042.33,0.0,-0.95328,5e-05,5.57744]
[1779008836371,35.06,78041.28,0.0,-0.95333,5e-05,5.57268]
[1779008841405,35.06,78040.66,0.0,-0.95336,5e-05,5.57]
[1779008846440,35.06,78040.11,0.0,-0.95338,5e-05,5.56768]
[1779008851475,35.06,78040.0,0.0,-0.95341,5e-05,5.56364]
[1779008856512,35.06,78039.23,0.0,-0.95345,5e-05,5.56025]
[1779008861548,35.06,78038.86,0.0,-0.95346,5e-05,5.55869]
[1779008866583,35.06,78038.61,0.0,-0.95347,5e-05,5.55768]
[1779008871618,35.06,78038.37,0.0,-0.95348,5e-05,5.55664]
[1779008876653,35.06,78038.02,0.0,-0.9535,5e-05,5.55513]
[1779008882695,35.06,78037.81,0.0,-0.95351,5e-05,5.55437]
[1779008887730,35.06,78035.62,0.0,-0.95361,5e-05,5.54427]
[1779008894780,35.06,78035.67,0.0,-0.9536,5e-05,5.5449]
[1779008899957,35.06,78038.28,0.0,-0.95347,5e-05,5.55747]
[1779008907871,35.06,78040.71,0.0,-0.95335,5e-05,5.56937]
[1779008912905,35.07,78040.09,0.0,-0.95341,5e-05,5.56291]
[1779008917941,35.07,78039.62,0.0,-0.95343,5e-05,5.56103]
[1779008922975,35.07,78039.0,0.0,-0.95345,5e-05,5.55847]
[1779008928011,35.07,78038.75,0.0,-0.95346,5e-05,5.55769]
[1779008930168,35.07,78045.79,0.0,-0.95312,5e-05,5.59122]
[1779008933049,35.07,78049.63,0.0,-0.95293,5e-05,5.60952]
[1779008938087,35.07,78052.55,0.0,-0.95279,5e-05,5.62324]
[1779008943119,35.07,78051.14,0.0,-0.95286,5e-05,5.61619]
[1779008948157,35.07,78051.43,0.0,-0.95285,5e-05,5.6172]
[1779008953191,35.06,78055.46,0.0,-0.95266,5e-05,5.63587]
[1779008958226,35.06,78053.21,0.0,-0.95277,5e-05,5.62445]
[1779008963262,35.06,78050.49,0.0,-0.95292,5e-05,5.6108]
[1779008968296,35.06,78048.92,0.0,-0.953,5e-05,5.6027]
[1779008970449,35.06,78054.41,0.0,-0.95273,5e-05,5.62862]
[1779008975345,35.06,78049.18,0.0,-0.95303,5e-05,5.59908]
[1779008976352,35.06,78044.89,0.0,-0.95324,5e-05,5.57858]
[1779008981388,35.06,78046.85,0.0,-0.95315,5e-05,5.58749]
[1779008986423,35.06,78048.14,0.0,-0.95309,5e-05,5.59324]
[1779008990594,35.06,78040.77,0.0,-0.95345,5e-05,5.55799]
[1779008992465,35.06,78039.72,0.0,-0.9535,5e-05,5.55298]
[1779008997501,35.06,78038.07,0.0,-0.95358,5e-05,5.54521]
[1779009002535,35.06,78037.54,0.0,-0.95361,5e-05,5.54277]
[1779009007570,35.06,78038.77,0.0,-0.95355,5e-05,5.54863]
[1779009012607,35.06,78038.46,0.0,-0.95356,5e-05,5.54717]
[1779009017640,35.06,78038.77,0.0,-0.95355,5e-05,5.54865]
[1779009024690,35.06,78038.3,0.0,-0.95357,5e-05,5.54649]
[1779009029724,35.06,78037.07,0.0,-0.95363,5e-05,5.54077]
[1779009035767,35.06,78036.9,0.0,-0.95366,5e-05,5.53637]
[1779009040950,35.06,78039.03,0.0,-0.95356,5e-05,5.54662]
[1779009043822,35.06,78033.26,0.0,-0.95383,5e-05,5.51952]
[1779009049864,35.06,78034.41,0.0,-0.95377,5e-05,5.52541]
[1779009051020,35.06,78043.78,0.0,-0.95332,5e-05,5.56978]
[1779009051878,35.06,78043.78,0.0,-0.95332,5e-05,5.56978]
[1779009056919,35.06,78045.11,0.0,-0.95325,5e-05,5.57605]
[1779009061948,35.06,78046.12,0.0,-0.95321,5e-05,5.58075]
[1779009067992,35.06,78045.66,0.0,-0.95323,5e-05,5.57848]
[1779009073025,35.06,78044.03,0.0,-0.95331,5e-05,5.57072]
[1779009078061,35.06,78047.4,0.0,-0.95315,5e-05,5.58656]
[1779009083095,35.06,78046.06,0.0,-0.95321,5e-05,5.58018]
[1779009088131,35.06,78044.57,0.0,-0.95328,5e-05,5.57313]
[1779009093165,35.06,78043.36,0.0,-0.95337,5e-05,5.56361]
[1779009099209,35.06,78042.82,0.0,-0.9534,5e-05,5.56114]
[1779009105250,35.06,78041.81,0.0,-0.95345,5e-05,5.55647]
[1779009111440,35.06,78041.3,0.0,-0.95347,5e-05,5.55418]
[1779009117333,35.06,78040.87,0.0,-0.95349,5e-05,5.55228]
[1779009121509,35.06,78045.93,0.0,-0.95324,5e-05,5.57632]
[1779009126396,35.06,78051.85,0.0,-0.95295,5e-05,5.60444]
[1779009128411,35.06,78053.69,0.0,-0.95286,5e-05,5.61311]
[1779009133445,35.06,78054.59,0.0,-0.95282,5e-05,5.61711]
[1779009139488,35.06,78054.01,0.0,-0.95285,5e-05,5.61397]
[1779009144523,35.06,78054.19,0.0,-0.95285,5e-05,5.61452]
[1779009151720,35.06,78054.07,0.0,-0.95289,5e-05,5.60977]
[1779009157613,35.06,78056.08,0.0,-0.95279,5e-05,5.61912]
[1779009162650,35.05,78060.97,0.0,-0.95255,5e-05,5.64226]
[1779009167685,35.05,78060.9,0.0,-0.95256,5e-05,5.64153]
[1779009172721,35.05,78062.0,0.0,-0.95251,5e-05,5.64636]
[1779009177757,35.05,78061.25,0.0,-0.95255,5e-05,5.64232]
[1779009182792,35.05,78060.38,0.0,-0.9526,5e-05,5.63766]
[1779009185813,35.05,78067.13,0.0,-0.95227,5e-05,5.66965]
[1779009188835,35.05,78068.01,0.0,-0.95223,5e-05,5.67334]
[1779009193869,35.05,78069.82,0.0,-0.95215,5e-05,5.68109]
[1779009198904,35.04,78071.56,0.0,-0.95207,5e-05,5.68841]
[1779009203939,35.04,78071.36,0.0,-0.9521,5e-05,5.68614]
[1779009208975,35.04,78070.51,0.0,-0.95215,5e-05,5.68104]
[1779009214011,35.04,78070.57,0.0,-0.95219,5e-05,5.67646]
[1779009219045,35.04,78071.22,0.0,-0.95217,5e-05,5.6786]
[1779009224080,35.03,78068.38,0.0,-0.95232,5e-05,5.66411]
[1779009232291,35.03,78068.83,0.0,-0.95231,5e-05,5.66494]
[1779009236163,35.03,78064.45,0.0,-0.95253,5e-05,5.64334]
[1779009242362,35.03,78063.05,0.0,-0.95261,5e-05,5.63588]
[1779009250262,35.03,78061.89,0.0,-0.95268,5e-05,5.62937]
[1779009257311,35.02,78061.36,0.0,-0.95271,5e-05,5.62595]
[1779009262501,35.02,78060.97,0.0,-0.95274,5e-05,5.62344]
[1779009269395,35.02,78059.86,0.0,-0.9528,5e-05,5.61726]
[1779009274431,35.02,78059.33,0.0,-0.95286,5e-05,5.61032]
[1779009279470,35.02,78059.31,0.0,-0.95287,5e-05,5.60969]
[1779009285507,35.02,78058.99,0.0,-0.95289,5e-05,5.60752]
[1779009290542,35.02,78058.44,0.0,-0.95293,5e-05,5.60436]
[1779009295577,35.01,78057.96,0.0,-0.95296,5e-05,5.60155]
[1779009302782,35.01,78057.37,0.0,-0.95299,5e-05,5.59805]
[1779009309676,35.01,78058.82,0.0,-0.95293,5e-05,5.60433]
[1779009311689,35.01,78053.74,0.0,-0.95318,5e-05,5.57997]
[1779009314711,35.01,78061.95,0.0,-0.95278,5e-05,5.61901]
[1779009315717,35.01,78064.05,0.0,-0.95267,5e-05,5.62894]
[1779009317731,35.01,78068.86,0.0,-0.95244,5e-05,5.6517]
[1779009322923,35.01,78069.97,0.0,-0.95239,5e-05,5.65624]
[1779009328808,35.01,78072.49,0.0,-0.95228,5e-05,5.66738]
[1779009331830,35.0,78078.24,0.0,-0.95202,5e-05,5.69067]
[1779009332836,35.0,78080.21,0.0,-0.95193,5e-05,5.69996]
[1779009337877,35.0,78079.29,0.0,-0.95198,5e-05,5.69448]
[1779009342907,35.0,78079.79,0.0,-0.95197,5e-05,5.69591]
[1779009347942,35.0,78079.59,0.0,-0.95199,5e-05,5.69404]
[1779009352978,35.0,78080.62,0.0,-0.95195,5e-05,5.69813]
[1779009358013,34.99,78083.58,0.0,-0.95181,5e-05,5.71146]
[1779009363204,34.99,78083.64,0.0,-0.95182,5e-05,5.71058]
[1779009369089,34.99,78083.51,0.0,-0.95183,5e-05,5.70899]
[1779009375131,34.99,78082.93,0.0,-0.95188,5e-05,5.70507]
[1779009380166,34.98,78083.1,0.0,-0.95188,5e-05,5.70478]
[1779009385200,34.98,78081.75,0.0,-0.95196,5e-05,5.69737]
[1779009390236,34.98,78080.22,0.0,-0.95204,5e-05,5.68912]
[1779009395272,34.98,78079.44,0.0,-0.95212,5e-05,5.68065]
[1779009400306,34.98,78078.69,0.0,-0.95217,5e-05,5.67619]
[1779009408363,34.97,78078.78,0.0,-0.95218,5e-05,5.67518]
[1779009413555,34.97,78081.56,0.0,-0.95205,5e-05,5.68755]
[1779009420447,34.97,78081.77,0.0,-0.95205,5e-05,5.68707]
[1779009425481,34.97,78079.39,0.0,-0.95218,5e-05,5.67458]
[1779009431523,34.96,78079.51,0.0,-0.95219,5e-05,5.67398]
[1779009440586,34.96,78077.28,0.0,-0.95232,5e-05,5.6616]
[1779009446627,34.96,78076.18,0.0,-0.95238,5e-05,5.65523]
[1779009451663,34.96,78070.17,0.0,-0.95272,5e-05,5.62169]
[1779009453835,34.96,78064.75,0.0,-0.95299,5e-05,5.59556]
[1779009458715,34.95,78059.59,0.0,-0.95325,5e-05,5.57063]
[1779009463905,34.95,78058.06,0.0,-0.95333,5e-05,5.56318]
[1779009473976,34.95,78057.64,0.0,-0.95335,5e-05,5.56085]
[1779009479861,34.95,78050.08,0.0,-0.95372,5e-05,5.52483]
[1779009487922,34.95,78050.9,0.0,-0.95368,5e-05,5.52887]
[1779009494116,34.95,78050.75,0.0,-0.95368,5e-05,5.52829]
[1779009500012,34.95,78050.75,0.0,-0.95368,5e-05,5.52844]
[1779009505050,34.95,78051.11,0.0,-0.95366,5e-05,5.53023]
[1779009510086,34.95,78050.73,0.0,-0.95368,5e-05,5.52855]
[1779009518144,34.95,78050.66,0.0,-0.95371,5e-05,5.5247]
[1779009524325,34.96,78051.63,0.0,-0.95366,5e-05,5.52959]
[1779009530227,34.96,78051.88,0.0,-0.95365,5e-05,5.53099]
[1779009536269,34.96,78052.85,0.0,-0.9536,5e-05,5.53589]
[1779009544466,34.96,78054.5,0.0,-0.95351,5e-05,5.54423]
[1779009552382,34.96,78054.88,0.0,-0.95349,5e-05,5.54651]
[1779009557418,34.96,78055.42,0.0,-0.95346,5e-05,5.54938]
[1779009562454,34.96,78055.46,0.0,-0.95345,5e-05,5.54986]
[1779009567486,34.96,78058.78,0.0,-0.95329,5e-05,5.56588]
[1779009572522,34.96,78058.04,0.0,-0.95335,5e-05,5.55875]
[1779009577555,34.96,78057.97,0.0,-0.95335,5e-05,5.55872]
[1779009583604,34.96,78059.28,0.0,-0.95328,5e-05,5.56525]
[1779009588638,34.96,78059.49,0.0,-0.95327,5e-05,5.56653]
[1779009593674,34.96,78061.65,0.0,-0.95316,5e-05,5.57705]
[1779009597702,34.96,78067.44,0.0,-0.95288,5e-05,5.60473]
[1779009598709,34.96,78072.58,0.0,-0.95262,5e-05,5.62928]
[1779009601730,34.96,78083.93,0.0,-0.95206,5e-05,5.68358]
[1779009604750,34.96,78089.11,0.0,-0.95181,5e-05,5.70815]
[1779009609785,34.96,78089.33,0.0,-0.9518,5e-05,5.70857]
[1779009614958,34.96,78085.66,0.0,-0.95199,5e-05,5.69033]
[1779009620871,34.96,78087.29,0.0,-0.95191,5e-05,5.69763]
[1779009628923,34.96,78089.13,0.0,-0.95183,5e-05,5.70572]
[1779009630938,34.96,78094.18,0.0,-0.95158,5e-05,5.72996]
[1779009635972,34.96,78091.04,0.0,-0.95177,5e-05,5.71037]
[1779009641008,34.95,78092.1,0.0,-0.95172,5e-05,5.71507]
[1779009646045,34.95,78089.7,0.0,-0.95185,5e-05,5.70305]
[1779009651077,34.95,78089.08,0.0,-0.95188,5e-05,5.69975]
[1779009658126,34.95,78089.38,0.0,-0.95187,5e-05,5.70073]
[1779009663161,34.95,78089.91,0.0,-0.95185,5e-05,5.70294]
[1779009671220,34.95,78090.97,0.0,-0.9518,5e-05,5.70749]
[1779009676256,34.95,78091.72,0.0,-0.95177,5e-05,5.71073]
[1779009681290,34.95,78092.41,0.0,-0.95174,5e-05,5.71367]
[1779009688338,34.95,78093.13,0.0,-0.95171,5e-05,5.71657]
[1779009693376,34.95,78090.92,0.0,-0.95186,5e-05,5.70146]
[1779009698410,34.94,78088.34,0.0,-0.95199,5e-05,5.68861]
[1779009701431,34.94,78081.85,0.0,-0.95232,5e-05,5.65713]
[1779009705589,34.94,78077.96,0.0,-0.95251,5e-05,5.63831]
[1779009711501,34.94,78077.03,0.0,-0.95256,5e-05,5.63368]
[1779009719556,34.94,78073.12,0.0,-0.95275,5e-05,5.61483]
[1779009724592,34.94,78067.49,0.0,-0.95303,5e-05,5.58792]
[1779009729626,34.94,78065.55,0.0,-0.95313,5e-05,5.57873]
[1779009735801,34.94,78062.51,0.0,-0.95328,5e-05,5.56429]
[1779009743726,34.94,78061.14,0.0,-0.95334,5e-05,5.55774]
[1779009749770,34.94,78059.23,0.0,-0.95344,5e-05,5.54855]
[1779009751782,34.94,78052.44,0.0,-0.9538,5e-05,5.51254]
[1779009756818,34.94,78052.78,0.0,-0.95378,5e-05,5.51423]
[1779009762859,34.94,78050.1,0.0,-0.95391,5e-05,5.50168]
[1779009768901,34.94,78050.07,0.0,-0.95391,5e-05,5.50162]
[1779009773937,34.94,78050.39,0.0,-0.9539,5e-05,5.50314]
[1779009778980,34.94,78052.07,0.0,-0.95381,5e-05,5.51102]
[1779009784016,34.94,78051.63,0.0,-0.95384,5e-05,5.50884]
[1779009789051,34.94,78053.26,0.0,-0.95376,5e-05,5.51639]
[1779009796222,34.94,78054.0,0.0,-0.95373,5e-05,5.51956]
[1779009802144,34.94,78054.0,0.0,-0.95373,5e-05,5.51926]
[1779009807181,34.94,78056.34,0.0,-0.95362,5e-05,5.53013]
[1779009812216,34.94,78055.17,0.0,-0.95371,5e-05,5.52057]
[1779009824299,34.94,78054.19,0.0,-0.95376,5e-05,5.51573]
[1779009831348,34.94,78055.07,0.0,-0.95371,5e-05,5.51983]
[1779009837393,34.94,78054.62,0.0,-0.95374,5e-05,5.51765]
[1779009842428,34.94,78053.75,0.0,-0.95378,5e-05,5.51349]
[1779009849477,34.94,78054.01,0.0,-0.95377,5e-05,5.5146]
[1779009854511,34.94,78053.53,0.0,-0.95379,5e-05,5.51219]
[1779009859551,34.94,78052.99,0.0,-0.95382,5e-05,5.50949]
[1779009860559,34.94,78042.1,0.0,-0.95435,5e-05,5.45808]
[1779009861566,34.94,78030.11,0.0,-0.95492,5e-05,5.40193]
[1779009862574,34.94,78033.17,0.0,-0.95478,5e-05,5.41639]
[1779009865593,34.94,78038.27,0.0,-0.95453,5e-05,5.44069]
[1779009870628,34.94,78038.65,0.0,-0.9545,5e-05,5.44288]
[1779009875665,34.94,78038.77,0.0,-0.95452,5e-05,5.44009]
[1779009880701,34.94,78041.78,0.0,-0.95437,5e-05,5.45465]
[1779009885735,34.94,78050.52,0.0,-0.95395,5e-05,5.49602]
[1779009886871,34.94,78058.06,0.0,-0.95358,5e-05,5.53171]
[1779009887749,34.94,78058.06,0.0,-0.95358,5e-05,5.53164]
[1779009890771,34.94,78063.34,0.0,-0.95333,5e-05,5.55648]
[1779009895805,34.94,78065.54,0.0,-0.95322,5e-05,5.56639]
[1779009900841,34.94,78059.82,0.0,-0.95351,5e-05,5.53858]
[1779009904871,34.94,78054.21,0.0,-0.95379,5e-05,5.51167]
[1779009909905,34.94,78049.36,0.0,-0.95403,5e-05,5.48858]
[1779009915948,34.94,78049.52,0.0,-0.95402,5e-05,5.4895]
[1779009920982,34.94,78047.58,0.0,-0.95411,5e-05,5.48076]
[1779009926018,34.94,78045.15,0.0,-0.95422,5e-05,5.46973]
[1779009935083,34.94,78045.88,0.0,-0.9542,5e-05,5.4702]
[1779009940117,34.94,78047.06,0.0,-0.95414,5e-05,5.47628]
[1779009946158,34.95,78047.61,0.0,-0.95411,5e-05,5.47956]
[1779009952200,34.95,78047.96,0.0,-0.95408,5e-05,5.48191]
[1779009957365,34.95,78050.13,0.0,-0.95397,5e-05,5.49273]
[1779009963277,34.95,78051.83,0.0,-0.95388,5e-05,5.50143]
[1779009968312,34.95,78052.19,0.0,-0.95386,5e-05,5.50368]
[1779009973347,34.95,78052.49,0.0,-0.95384,5e-05,5.50562]
[1779009980395,34.95,78051.95,0.0,-0.95386,5e-05,5.50383]
[1779009987575,34.96,78050.0,0.0,-0.95394,5e-05,5.49542]
[1779009994491,34.96,78050.0,0.0,-0.95397,5e-05,5.49242]
[1779009999529,34.96,78049.02,0.0,-0.95401,5e-05,5.48837]
[1779010005574,34.96,78047.84,0.0,-0.95406,5e-05,5.48346]
[1779010010609,34.96,78047.22,0.0,-0.95408,5e-05,5.48104]
[1779010018666,34.96,78046.8,0.0,-0.95409,5e-05,5.47988]
[1779010027855,34.97,78046.19,0.0,-0.95411,5e-05,5.47813]
[1779010035785,34.97,78045.93,0.0,-0.95411,5e-05,5.47784]
[1779010041828,34.97,78046.0,0.0,-0.9541,5e-05,5.4789]
[1779010047994,34.97,78047.23,0.0,-0.95404,5e-05,5.48543]
[1779010053911,34.97,78047.42,0.0,-0.95405,5e-05,5.48325]
[1779010063981,34.98,78048.49,0.0,-0.95398,5e-05,5.48954]
[1779010072037,34.98,78048.8,0.0,-0.95396,5e-05,5.49202]
[1779010078205,34.98,78049.0,0.0,-0.95394,5e-05,5.49376]
[1779010084121,34.98,78049.4,0.0,-0.95391,5e-05,5.49643]
[1779010089156,34.98,78049.44,0.0,-0.9539,5e-05,5.49727]
[1779010098346,34.99,78049.47,0.0,-0.95389,5e-05,5.49858]
[1779010108415,34.99,78049.64,0.0,-0.95387,5e-05,5.50066]
[1779010118485,34.99,78050.0,0.0,-0.95387,5e-05,5.49979]
[1779010124404,34.99,78051.74,0.0,-0.95378,5e-05,5.50874]
[1779010129439,34.99,78053.18,0.0,-0.9537,5e-05,5.51609]
[1779010134474,35.0,78052.88,0.0,-0.95371,5e-05,5.51515]
[1779010140515,35.0,78052.55,0.0,-0.95372,5e-05,5.51415]
[1779010145551,35.0,78058.49,0.0,-0.95343,5e-05,5.54269]
[1779010150586,35.0,78060.93,0.0,-0.9533,5e-05,5.55447]
[1779010155621,35.0,78061.71,0.0,-0.95326,5e-05,5.55834]
[1779010160656,35.0,78060.94,0.0,-0.9533,5e-05,5.55482]
[1779010165694,35.0,78060.28,0.0,-0.95333,5e-05,5.5518]
[1779010170725,35.0,78059.12,0.0,-0.95339,5e-05,5.54637]
[1779010175761,35.0,78057.81,0.0,-0.95348,5e-05,5.5364]
[1779010182810,35.0,78056.83,0.0,-0.95353,5e-05,5.53185]
[1779010187846,35.0,78056.73,0.0,-0.95353,5e-05,5.5314]
[1779010192880,35.0,78056.26,0.0,-0.95356,5e-05,5.52911]
[1779010197916,35.0,78061.53,0.0,-0.9533,5e-05,5.55392]
[1779010200937,35.0,78066.68,0.0,-0.95305,5e-05,5.57823]
[1779010201942,35.0,78073.17,0.0,-0.95273,5e-05,5.60912]
[1779010202951,35.0,78072.17,0.0,-0.95278,5e-05,5.60419]
[1779010207985,35.0,78071.31,0.0,-0.95283,5e-05,5.59947]
[1779010213023,34.99,78071.99,0.0,-0.9528,5e-05,5.60202]
[1779010219194,34.99,78076.8,0.0,-0.95257,5e-05,5.62437]
[1779010225104,34.99,78080.45,0.0,-0.9524,5e-05,5.64114]
[1779010230139,34.99,78082.2,0.0,-0.95232,5e-05,5.64891]
[1779010235177,34.99,78083.77,0.0,-0.95228,5e-05,5.65198]
[1779010240212,34.99,78085.35,0.0,-0.9522,5e-05,5.65897]
[1779010245247,34.99,78086.62,0.0,-0.95215,5e-05,5.66445]
[1779010256321,34.98,78087.06,0.0,-0.95214,5e-05,5.66518]
[1779010261359,34.98,78075.83,0.0,-0.9527,5e-05,5.61075]
[1779010264380,34.98,78071.99,0.0,-0.95289,5e-05,5.59241]
[1779010269544,34.98,78066.95,0.0,-0.95314,5e-05,5.56854]
[1779010275457,34.98,78064.22,0.0,-0.95327,5e-05,5.55592]
[1779010280492,34.98,78062.45,0.0,-0.95335,5e-05,5.54787]
[1779010285527,34.98,78060.78,0.0,-0.95343,5e-05,5.54037]
[1779010290562,34.99,78059.44,0.0,-0.95349,5e-05,5.53451]
[1779010295598,34.99,78058.47,0.0,-0.95356,5e-05,5.52666]
[1779010301641,34.99,78056.72,0.0,-0.95364,5e-05,5.51908]
[1779010306678,34.99,78055.23,0.0,-0.95371,5e-05,5.51261]
[1779010311711,34.99,78056.88,0.0,-0.95362,5e-05,5.52096]
[1779010314733,34.99,78051.59,0.0,-0.95388,5e-05,5.49629]
[1779010319895,34.99,78051.81,0.0,-0.95386,5e-05,5.4981]
[1779010327824,35.0,78052.6,0.0,-0.9538,5e-05,5.50315]
[1779010332859,35.0,78053.08,0.0,-0.95377,5e-05,5.50628]
[1779010337895,35.0,78053.84,0.0,-0.95373,5e-05,5.51076]
[1779010342929,35.0,78053.9,0.0,-0.95371,5e-05,5.51195]
[1779010347965,35.0,78053.97,0.0,-0.9537,5e-05,5.51321]
[1779010354006,35.01,78053.81,0.0,-0.95373,5e-05,5.50977]
[1779010360050,35.01,78052.95,0.0,-0.95375,5e-05,5.50689]
[1779010365084,35.01,78052.55,0.0,-0.95376,5e-05,5.506]
[1779010370251,35.01,78052.85,0.0,-0.95374,5e-05,5.50862]
[1779010377165,35.02,78052.85,0.0,-0.95372,5e-05,5.5098]
[1779010385225,35.02,78053.74,0.0,-0.95366,5e-05,5.5158]
[1779010390393,35.02,78052.63,0.0,-0.95371,5e-05,5.51154]
[1779010400464,35.03,78052.93,0.0,-0.95367,5e-05,5.51498]
[1779010405366,35.03,78058.11,0.0,-0.95341,5e-05,5.54044]
[1779010410533,35.03,78058.26,0.0,-0.95339,5e-05,5.5419]
[1779010418457,35.03,78057.87,0.0,-0.95343,5e-05,5.5374]
[1779010424501,35.04,78057.26,0.0,-0.95345,5e-05,5.53533]
[1779010430672,35.04,78056.65,0.0,-0.95347,5e-05,5.53325]
[1779010436582,35.04,78050.52,0.0,-0.95376,5e-05,5.50498]
[1779010441619,35.04,78050.85,0.0,-0.95374,5e-05,5.50742]
[1779010446654,35.04,78052.17,0.0,-0.95366,5e-05,5.51447]
[1779010452696,35.05,78053.17,0.0,-0.95361,5e-05,5.5201]
[1779010460884,35.05,78054.54,0.0,-0.95353,5e-05,5.52764]
[1779010466795,35.05,78054.29,0.0,-0.95353,5e-05,5.52722]
[1779010473843,35.05,78054.67,0.0,-0.95354,5e-05,5.52598]
[1779010476865,35.05,78049.47,0.0,-0.95379,5e-05,5.50178]
[1779010481899,35.05,78049.5,0.0,-0.95378,5e-05,5.50274]
[1779010486934,35.06,78050.91,0.0,-0.9537,5e-05,5.51019]
[1779010494992,35.06,78054.51,0.0,-0.95351,5e-05,5.52835]
[1779010500030,35.06,78053.91,0.0,-0.95353,5e-05,5.52623]
[1779010505070,35.06,78054.38,0.0,-0.9535,5e-05,5.52924]
[1779010511234,35.06,78054.63,0.0,-0.95348,5e-05,5.53138]
[1779010517187,35.07,78057.6,0.0,-0.95332,5e-05,5.54641]
[1779010522217,35.07,78057.27,0.0,-0.95334,5e-05,5.5452]
[1779010527252,35.07,78057.02,0.0,-0.95334,5e-05,5.5447]
[1779010533294,35.07,78056.49,0.0,-0.95339,5e-05,5.53908]
[1779010538329,35.07,78056.97,0.0,-0.95336,5e-05,5.54198]
[1779010543364,35.07,78055.85,0.0,-0.95341,5e-05,5.5371]
[1779010549407,35.07,78051.4,0.0,-0.95362,5e-05,5.51664]
[1779010554441,35.07,78051.46,0.0,-0.95361,5e-05,5.51747]
[1779010561588,35.08,78051.77,0.0,-0.95359,5e-05,5.5197]
[1779010567532,35.08,78051.31,0.0,-0.9536,5e-05,5.51816]
[1779010572567,35.08,78049.82,0.0,-0.95367,5e-05,5.51164]
[1779010581729,35.08,78049.57,0.0,-0.95367,5e-05,5.51151]
[1779010591799,35.08,78048.27,0.0,-0.95375,5e-05,5.50299]
[1779010597742,35.09,78047.69,0.0,-0.95377,5e-05,5.50123]
[1779010603786,35.09,78047.41,0.0,-0.95377,5e-05,5.50096]
[1779010609826,35.09,78047.52,0.0,-0.95376,5e-05,5.5025]
[1779010617884,35.09,78047.6,0.0,-0.95374,5e-05,5.50418]
[1779010623925,35.1,78047.62,0.0,-0.95373,5e-05,5.5052]
[1779010632080,35.1,78047.12,0.0,-0.95374,5e-05,5.50406]
[1779010638027,35.1,78047.41,0.0,-0.95371,5e-05,5.50639]
[1779010647090,35.1,78045.17,0.0,-0.95381,5e-05,5.4974]
[1779010652220,35.11,78045.62,0.0,-0.95381,5e-05,5.4966]
[1779010658165,35.11,78045.62,0.0,-0.95379,5e-05,5.49768]
[1779010670252,35.11,78046.38,0.0,-0.95373,5e-05,5.50346]
[1779010675290,35.12,78047.07,0.0,-0.95369,5e-05,5.50756]
[1779010681329,35.12,78047.0,0.0,-0.95369,5e-05,5.50818]
[1779010689385,35.12,78046.79,0.0,-0.95368,5e-05,5.5084]
[1779010694426,35.12,78046.72,0.0,-0.95368,5e-05,5.50879]
[1779010699461,35.12,78044.28,0.0,-0.95379,5e-05,5.49799]
[1779010703503,35.12,78040.62,0.0,-0.95396,5e-05,5.48144]
[1779010708538,35.13,78038.44,0.0,-0.95405,5e-05,5.47231]
[1779010713575,35.13,78038.53,0.0,-0.95407,5e-05,5.4699]
[1779010715586,35.13,78032.2,0.0,-0.95437,5e-05,5.44072]
[1779010720622,35.13,78032.04,0.0,-0.95436,5e-05,5.44115]
[1779010725657,35.14,78032.06,0.0,-0.95435,5e-05,5.44235]
[1779010727671,35.14,78036.54,0.0,-0.95413,5e-05,5.46371]
[1779010729685,35.14,78044.01,0.0,-0.95377,5e-05,5.49907]
[1779010735727,35.14,78043.86,0.0,-0.95377,5e-05,5.49906]
[1779010742852,35.14,78046.86,0.0,-0.95361,5e-05,5.51399]
[1779010748819,35.14,78049.24,0.0,-0.95349,5e-05,5.52568]
[1779010753853,35.14,78051.57,0.0,-0.95337,5e-05,5.53723]
[1779010758888,35.14,78053.81,0.0,-0.95326,5e-05,5.54836]
[1779010764929,35.15,78053.92,0.0,-0.95325,5e-05,5.54957]
[1779010771979,35.15,78053.27,0.0,-0.9533,5e-05,5.54347]
[1779010777014,35.15,78051.09,0.0,-0.9534,5e-05,5.53379]
[1779010783131,35.15,78050.82,0.0,-0.9534,5e-05,5.5333]
[1779010789098,35.15,78049.15,0.0,-0.95348,5e-05,5.5262]
[1779010794133,35.15,78052.09,0.0,-0.95333,5e-05,5.54072]
[1779010798161,35.15,78057.14,0.0,-0.95308,5e-05,5.56505]
[1779010800176,35.15,78063.16,0.0,-0.95278,5e-05,5.59375]
[1779010801182,35.15,78069.46,0.0,-0.95247,5e-05,5.62379]
[1779010802190,35.15,78070.43,0.0,-0.95242,5e-05,5.62837]
[1779010806217,35.15,78064.55,0.0,-0.95273,5e-05,5.59873]
[1779010807225,35.15,78059.48,0.0,-0.95298,5e-05,5.57457]
[1779010812259,35.15,78058.61,0.0,-0.95302,5e-05,5.5704]
[1779010818306,35.15,78055.6,0.0,-0.95317,5e-05,5.55603]
[1779010823415,35.15,78054.39,0.0,-0.95323,5e-05,5.5502]
[1779010829379,35.15,78050.48,0.0,-0.95342,5e-05,5.53161]
[1779010832402,35.15,78046.98,0.0,-0.95362,5e-05,5.5113]
[1779010841467,35.15,78046.86,0.0,-0.95362,5e-05,5.51117]
[1779010851531,35.15,78047.43,0.0,-0.95359,5e-05,5.51442]
[1779010860597,35.15,78048.26,0.0,-0.95354,5e-05,5.51886]
[1779010867648,35.15,78050.11,0.0,-0.95345,5e-05,5.52793]
[1779010872682,35.15,78049.85,0.0,-0.95346,5e-05,5.52691]
[1779010882751,35.16,78050.38,0.0,-0.95343,5e-05,5.52997]
[1779010887787,35.16,78050.44,0.0,-0.95342,5e-05,5.53055]
[1779010892822,35.16,78051.29,0.0,-0.95341,5e-05,5.53102]
[1779010898863,35.16,78050.53,0.0,-0.95344,5e-05,5.52782]
[1779010903978,35.16,78050.28,0.0,-0.95345,5e-05,5.52696]
[1779010909940,35.16,78051.21,0.0,-0.9534,5e-05,5.53171]
[1779010923032,35.16,78050.36,0.0,-0.95343,5e-05,5.52842]
[1779010934189,35.16,78049.62,0.0,-0.95346,5e-05,5.52557]
[1779010944260,35.16,78048.51,0.0,-0.95351,5e-05,5.52092]
[1779010952239,35.17,78048.41,0.0,-0.95354,5e-05,5.51712]
[1779010957273,35.17,78050.26,0.0,-0.95345,5e-05,5.52617]
[1779010964404,35.17,78050.18,0.0,-0.95345,5e-05,5.52618]
[1779010970364,35.17,78048.49,0.0,-0.95353,5e-05,5.51857]
[1779010975399,35.17,78048.65,0.0,-0.95351,5e-05,5.51967]
[1779010980435,35.17,78050.12,0.0,-0.95344,5e-05,5.52694]
[1779010985469,35.17,78050.67,0.0,-0.95341,5e-05,5.52979]
[1779010994614,35.17,78050.44,0.0,-0.95342,5e-05,5.52906]
[1779011000576,35.17,78053.65,0.0,-0.95326,5e-05,5.54434]
[1779011011648,35.17,78053.8,0.0,-0.95328,5e-05,5.54126]
[1779011019709,35.17,78054.03,0.0,-0.95327,5e-05,5.54243]
[1779011024745,35.17,78054.18,0.0,-0.95326,5e-05,5.54319]
[1779011029779,35.17,78054.08,0.0,-0.95327,5e-05,5.54277]
[1779011034894,35.17,78055.07,0.0,-0.95322,5e-05,5.54749]
[1779011040860,35.17,78055.52,0.0,-0.95319,5e-05,5.54963]
[1779011055035,35.17,78054.16,0.0,-0.95326,5e-05,5.5432]
[1779011065105,35.17,78053.37,0.0,-0.9533,5e-05,5.53949]
[1779011075175,35.17,78054.68,0.0,-0.95326,5e-05,5.54187]
[1779011084164,35.17,78054.79,0.0,-0.95326,5e-05,5.54243]
[1779011089198,35.17,78054.27,0.0,-0.95328,5e-05,5.54002]
[1779011094234,35.17,78055.3,0.0,-0.95323,5e-05,5.54488]
[1779011099268,35.17,78054.33,0.0,-0.95328,5e-05,5.54031]
[1779011104304,35.17,78056.54,0.0,-0.95317,5e-05,5.55081]
[1779011110356,35.17,78055.98,0.0,-0.9532,5e-05,5.54811]
[1779011115457,35.17,78055.9,0.0,-0.9532,5e-05,5.54771]
[1779011121423,35.17,78056.97,0.0,-0.95315,5e-05,5.55273]
[1779011128474,35.17,78056.34,0.0,-0.95318,5e-05,5.54965]
[1779011133509,35.17,78054.44,0.0,-0.95331,5e-05,5.53675]
[1779011138544,35.17,78055.46,0.0,-0.95326,5e-05,5.5415]
[1779011145667,35.17,78054.78,0.0,-0.95329,5e-05,5.53807]
[1779011149622,35.17,78060.45,0.0,-0.95302,5e-05,5.56476]
[1779011151636,35.17,78061.87,0.0,-0.95295,5e-05,5.57131]
[1779011156673,35.17,78058.13,0.0,-0.95314,5e-05,5.55315]
[1779011165807,35.17,78057.52,0.0,-0.95318,5e-05,5.54946]
[1779011171776,35.17,78056.39,0.0,-0.95324,5e-05,5.54354]
[1779011176811,35.16,78055.25,0.0,-0.9533,5e-05,5.5376]
[1779011185947,35.16,78055.2,0.0,-0.95331,5e-05,5.53633]
[1779011196017,35.16,78054.87,0.0,-0.95337,5e-05,5.5296]
[1779011202994,35.16,78054.46,0.0,-0.9534,5e-05,5.52694]
[1779011213064,35.15,78055.63,0.0,-0.95336,5e-05,5.53113]
[1779011219106,35.15,78056.37,0.0,-0.95333,5e-05,5.53387]
[1779011224140,35.15,78057.22,0.0,-0.95329,5e-05,5.53725]
[1779011233204,35.15,78056.94,0.0,-0.95332,5e-05,5.53471]
[1779011238239,35.15,78057.23,0.0,-0.95331,5e-05,5.53545]
[1779011243274,35.15,78057.7,0.0,-0.9533,5e-05,5.53707]
[1779011250323,35.14,78056.99,0.0,-0.95334,5e-05,5.53285]
[1779011255358,35.14,78056.25,0.0,-0.95341,5e-05,5.52491]
[1779011261401,35.14,78056.72,0.0,-0.9534,5e-05,5.52642]
[1779011266507,35.14,78057.32,0.0,-0.95337,5e-05,5.52865]
[1779011272477,35.14,78057.37,0.0,-0.95338,5e-05,5.5281]
[1779011277513,35.14,78057.45,0.0,-0.95338,5e-05,5.52782]
[1779011283555,35.14,78057.32,0.0,-0.9534,5e-05,5.52645]
[1779011288591,35.13,78057.25,0.0,-0.95341,5e-05,5.52551]
[1779011293626,35.13,78057.14,0.0,-0.95342,5e-05,5.5244]
[1779011300674,35.13,78057.67,0.0,-0.9534,5e-05,5.52608]
[1779011306806,35.13,78059.86,0.0,-0.9533,5e-05,5.53576]
[1779011315779,35.13,78063.45,0.0,-0.95317,5e-05,5.54792]
[1779011320814,35.13,78066.67,0.0,-0.95301,5e-05,5.56266]
[1779011326952,35.12,78066.89,0.0,-0.95301,5e-05,5.56306]
[1779011333905,35.12,78070.83,0.0,-0.95282,5e-05,5.58105]
[1779011338940,35.12,78074.91,0.0,-0.95263,5e-05,5.59995]
[1779011345990,35.12,78074.91,0.0,-0.95263,5e-05,5.59919]
[1779011351025,35.12,78077.2,0.0,-0.95253,5e-05,5.60963]
[1779011358074,35.12,78078.61,0.0,-0.95246,5e-05,5.61568]
[1779011365122,35.12,78077.73,0.0,-0.95251,5e-05,5.61079]
[1779011372172,35.11,78079.66,0.0,-0.95246,5e-05,5.61543]
[1779011377301,35.11,78081.64,0.0,-0.95236,5e-05,5.6243]
[1779011383249,35.11,78082.44,0.0,-0.95233,5e-05,5.62761]
[1779011388284,35.11,78083.99,0.0,-0.95225,5e-05,5.63471]
[1779011396340,35.11,78086.8,0.0,-0.95212,5e-05,5.64758]
[1779011402382,35.11,78087.64,0.0,-0.95208,5e-05,5.65112]
[1779011407515,35.11,78085.35,0.0,-0.9522,5e-05,5.63968]
[1779011417585,35.11,78084.14,0.0,-0.95227,5e-05,5.63293]
[1779011423529,35.1,78081.12,0.0,-0.95243,5e-05,5.61789]
[1779011430578,35.1,78080.01,0.0,-0.95249,5e-05,5.61182]
[1779011436622,35.1,78078.7,0.0,-0.9526,5e-05,5.60098]
[1779011442663,35.1,78078.45,0.0,-0.95262,5e-05,5.59905]
[1779011447795,35.1,78078.22,0.0,-0.95263,5e-05,5.59731]
[1779011457865,35.09,78077.11,0.0,-0.9527,5e-05,5.5907]
[1779011460813,35.09,78085.94,0.0,-0.95227,5e-05,5.6325]
[1779011461818,35.09,78087.9,0.0,-0.95217,5e-05,5.64169]
[1779011466854,35.09,78092.13,0.0,-0.95197,5e-05,5.66093]
[1779011473903,35.09,78091.57,0.0,-0.95201,5e-05,5.65685]
[1779011478939,35.09,78090.55,0.0,-0.95208,5e-05,5.65104]
[1779011488074,35.08,78093.64,0.0,-0.95194,5e-05,5.66437]
[1779011494044,35.08,78098.52,0.0,-0.95173,5e-05,5.68289]
[1779011500086,35.08,78100.38,0.0,-0.95165,5e-05,5.69054]
[1779011505121,35.07,78103.01,0.0,-0.95153,5e-05,5.7021]
[1779011510157,35.07,78105.16,0.0,-0.95144,5e-05,5.71134]
[1779011515191,35.07,78105.95,0.0,-0.95141,5e-05,5.714]
[1779011520225,35.07,78106.16,0.0,-0.95141,5e-05,5.71379]
[1779011525261,35.06,78105.0,0.0,-0.95148,5e-05,5.70692]
[1779011530296,35.06,78104.59,0.0,-0.95152,5e-05,5.70367]
[1779011536342,35.06,78101.59,0.0,-0.95169,5e-05,5.68754]
[1779011541373,35.06,78111.95,0.0,-0.95117,5e-05,5.73682]
[1779011542381,35.05,78114.28,0.0,-0.95106,5e-05,5.74759]
[1779011546409,35.05,78120.03,0.0,-0.95078,5e-05,5.77442]
[1779011552450,35.05,78119.7,0.0,-0.95084,5e-05,5.76722]
[1779011557484,35.05,78124.45,0.0,-0.95061,5e-05,5.78898]
[1779011562521,35.04,78127.46,0.0,-0.95047,5e-05,5.80219]
[1779011567556,35.04,78128.14,0.0,-0.95046,5e-05,5.80395]
[1779011573598,35.01,78127.49,0.0,-0.95063,5e-05,5.78798]
[1779011578706,34.98,78127.15,0.0,-0.95079,5e-05,5.77229]
[1779011584674,34.97,78127.03,0.0,-0.95087,5e-05,5.76521]
[1779011589709,34.95,78128.17,0.0,-0.95088,5e-05,5.76442]
[1779011594744,34.95,78129.73,0.0,-0.95081,5e-05,5.77056]
[1779011599778,34.95,78128.46,0.0,-0.95089,5e-05,5.76284]
[1779011608918,34.94,78128.26,0.0,-0.95093,5e-05,5.75921]
[1779011614887,34.94,78127.52,0.0,-0.95102,5e-05,5.74995]
[1779011620928,34.93,78127.64,0.0,-0.95103,5e-05,5.7488]
[1779011626971,34.93,78127.88,0.0,-0.95104,5e-05,5.74824]
[1779011632010,34.93,78127.4,0.0,-0.95108,5e-05,5.74447]
[1779011637046,34.92,78127.02,0.0,-0.95111,5e-05,5.74123]
[1779011642082,34.92,78125.66,0.0,-0.9512,5e-05,5.73327]
[1779011644095,34.92,78120.23,0.0,-0.95148,5e-05,5.70636]
[1779011649200,34.92,78121.41,0.0,-0.95143,5e-05,5.71111]
[1779011656181,34.91,78122.29,0.0,-0.9514,5e-05,5.71394]
[1779011661217,34.91,78119.46,0.0,-0.95155,5e-05,5.69916]
[1779011668266,34.91,78119.52,0.0,-0.95157,5e-05,5.69812]
[1779011672296,34.91,78124.56,0.0,-0.95135,5e-05,5.71788]
[1779011677329,34.9,78127.25,0.0,-0.95122,5e-05,5.72984]
[1779011682364,34.9,78129.05,0.0,-0.95114,5e-05,5.73747]
[1779011685385,34.9,78134.13,0.0,-0.95089,5e-05,5.76157]
[1779011687399,34.9,78139.32,0.0,-0.95063,5e-05,5.78647]
[1779011689413,34.9,78145.27,0.0,-0.95033,5e-05,5.81506]
[1779011692435,34.89,78152.1,0.0,-0.94998,5e-05,5.84764]
[1779011694448,34.89,78157.22,0.0,-0.94973,5e-05,5.87211]
[1779011699485,34.89,78159.55,0.0,-0.94963,5e-05,5.88136]
[1779011705525,34.88,78161.06,0.0,-0.94958,5e-05,5.88605]
[1779011710560,34.88,78159.35,0.0,-0.9497,5e-05,5.87488]
[1779011715595,34.87,78159.95,0.0,-0.94969,5e-05,5.87566]
[1779011720630,34.87,78160.27,0.0,-0.9497,5e-05,5.87505]
[1779011726673,34.86,78159.97,0.0,-0.94974,5e-05,5.87099]
[1779011731707,34.86,78160.62,0.0,-0.94976,5e-05,5.8681]
[1779011736743,34.85,78161.13,0.0,-0.94976,5e-05,5.86853]
[1779011740770,34.85,78156.23,0.0,-0.95003,5e-05,5.84271]
[1779011745805,34.84,78159.61,0.0,-0.94987,5e-05,5.85761]
[1779011751847,34.84,78161.92,0.0,-0.94977,5e-05,5.86692]
[1779011754869,34.84,78167.41,0.0,-0.9495,5e-05,5.89307]
[1779011757890,34.83,78175.32,0.0,-0.94909,5e-05,5.93132]
[1779011759974,34.83,78180.86,0.0,-0.94881,5e-05,5.95812]
[1779011767962,34.83,78180.05,0.0,-0.94889,5e-05,5.95058]
[1779011778033,34.82,78179.61,0.0,-0.94896,5e-05,5.94422]
[1779011783068,34.81,78180.06,0.0,-0.94895,5e-05,5.94446]
[1779011788103,34.81,78180.47,0.0,-0.94895,5e-05,5.94454]
[1779011794144,34.8,78181.44,0.0,-0.94896,5e-05,5.94311]
[1779011797168,34.8,78192.46,0.0,-0.94838,5e-05,5.99725]
[1779011798175,34.8,78201.86,0.0,-0.94788,5e-05,6.04419]
[1779011799181,34.8,78196.08,0.0,-0.9482,5e-05,6.01449]
[1779011801195,34.8,78196.06,0.0,-0.94821,5e-05,6.01343]
[1779011802202,34.8,78202.67,0.0,-0.94786,5e-05,6.0463]
[1779011803210,34.79,78211.79,0.0,-0.94737,5e-05,6.09196]
[1779011804216,34.79,78215.83,0.0,-0.94715,5e-05,6.11205]
[1779011806230,34.79,78221.67,0.0,-0.94685,5e-05,6.14063]
[1779011811270,34.78,78217.11,0.0,-0.94714,5e-05,6.1139]
[1779011816305,34.78,78212.6,0.0,-0.94742,5e-05,6.08769]
[1779011821351,34.77,78212.02,0.0,-0.94748,5e-05,6.08158]
[1779011823358,34.77,78204.75,0.0,-0.94789,5e-05,6.0435]
[1779011828394,34.76,78200.53,0.0,-0.94815,5e-05,6.01933]
[1779011833429,34.75,78198.32,0.0,-0.9483,5e-05,6.00555]
[1779011835443,34.75,78208.71,0.0,-0.94775,5e-05,6.05701]
[1779011836449,34.75,78216.67,0.0,-0.94732,5e-05,6.09681]
[1779011838464,34.75,78217.28,0.0,-0.9473,5e-05,6.09856]
[1779011840561,34.75,78227.78,0.0,-0.94674,6e-05,6.15074]
[1779011841484,34.74,78227.78,0.0,-0.94675,6e-05,6.14998]
[1779011846520,34.74,78230.49,0.0,-0.94664,6e-05,6.15999]
[1779011851555,34.73,78232.58,0.0,-0.9466,6e-05,6.16274]
[1779011855583,34.72,78241.93,0.0,-0.94612,6e-05,6.20795]
[1779011856590,34.72,78244.15,0.0,-0.946,6e-05,6.21868]
[1779011861624,34.71,78245.18,0.0,-0.94599,6e-05,6.22003]
[1779011866661,34.7,78246.37,0.0,-0.94596,6e-05,6.22252]
[1779011872705,34.69,78244.24,0.0,-0.94613,6e-05,6.20723]
[1779011877741,34.69,78247.99,0.0,-0.94596,6e-05,6.22229]
[1779011882775,34.68,78244.95,0.0,-0.94618,6e-05,6.20278]
[1779011887812,34.67,78240.08,0.0,-0.94649,6e-05,6.17402]
[1779011890912,34.66,78235.01,0.0,-0.94679,6e-05,6.14586]
[1779011894859,34.66,78227.89,0.0,-0.94721,5e-05,6.10675]
[1779011899894,34.65,78225.68,0.0,-0.94736,5e-05,6.09242]
[1779011904929,34.65,78222.15,0.0,-0.94759,5e-05,6.07149]
[1779011909965,34.64,78219.89,0.0,-0.94774,5e-05,6.05713]
[1779011914999,34.63,78218.14,0.0,-0.9479,5e-05,6.04143]
[1779011920035,34.63,78216.13,0.0,-0.94804,5e-05,6.02854]
[1779011925069,34.62,78214.55,0.0,-0.94815,5e-05,6.01787]
[1779011930104,34.62,78214.09,0.0,-0.94821,5e-05,6.01294]
[1779011935139,34.61,78212.85,0.0,-0.9483,5e-05,6.00407]
[1779011940174,34.61,78212.54,0.0,-0.94835,5e-05,5.99997]
[1779011945208,34.6,78212.96,0.0,-0.94835,5e-05,5.99954]
[1779011950244,34.6,78211.95,0.0,-0.94843,5e-05,5.99187]
[1779011955280,34.59,78203.6,0.0,-0.94891,5e-05,5.94729]
[1779011957293,34.59,78200.89,0.0,-0.94906,5e-05,5.93285]
[1779011961404,34.58,78193.53,0.0,-0.94947,5e-05,5.89445]
[1779011967363,34.58,78192.82,0.0,-0.94953,5e-05,5.88894]
[1779011972399,34.58,78189.75,0.0,-0.94974,5e-05,5.86784]
[1779011977433,34.57,78187.97,0.0,-0.94985,5e-05,5.85726]
[1779011982468,34.57,78187.2,0.0,-0.94991,5e-05,5.85167]
[1779011988510,34.56,78185.43,0.0,-0.95003,5e-05,5.84069]
[1779011993544,34.56,78183.67,0.0,-0.95014,5e-05,5.83009]
[1779011998580,34.56,78182.75,0.0,-0.95021,5e-05,5.82365]
[1779012003618,34.55,78182.53,0.0,-0.95024,5e-05,5.82068]
[1779012008651,34.55,78184.31,0.0,-0.95017,5e-05,5.82757]
[1779012013686,34.54,78187.17,0.0,-0.95004,5e-05,5.83982]
[1779012021829,34.54,78187.46,0.0,-0.95006,5e-05,5.83808]
[1779012027785,34.53,78191.35,0.0,-0.94987,5e-05,5.85547]
[1779012032820,34.53,78196.66,0.0,-0.94964,5e-05,5.87647]
[1779012037855,34.53,78198.37,0.0,-0.94957,5e-05,5.8834]
[1779012041969,34.52,78204.48,0.0,-0.94926,5e-05,5.91236]
[1779012047925,34.52,78201.32,0.0,-0.94945,5e-05,5.89444]
[1779012052960,34.51,78201.41,0.0,-0.94946,5e-05,5.89329]
[1779012057996,34.51,78195.55,0.0,-0.94979,5e-05,5.86243]
[1779012063036,34.51,78193.77,0.0,-0.9499,5e-05,5.85207]
[1779012065052,34.51,78202.31,0.0,-0.94946,5e-05,5.89422]
[1779012070084,34.5,78203.43,0.0,-0.94941,5e-05,5.89817]
[1779012075119,34.5,78203.31,0.0,-0.94944,5e-05,5.89594]
[1779012080154,34.5,78203.7,0.0,-0.94943,5e-05,5.89629]
[1779012085190,34.49,78204.87,0.0,-0.94939,5e-05,5.90056]
[1779012090225,34.49,78205.01,0.0,-0.9494,5e-05,5.8997]
[1779012095260,34.49,78205.34,0.0,-0.94943,5e-05,5.89583]
[1779012100296,34.48,78205.99,0.0,-0.94941,5e-05,5.89758]
[1779012105329,34.48,78202.87,0.0,-0.94959,5e-05,5.8805]
[1779012112461,34.48,78203.61,0.0,-0.94957,5e-05,5.88231]
[1779012118422,34.47,78203.78,0.0,-0.94958,5e-05,5.88155]
[1779012123456,34.47,78203.89,0.0,-0.94959,5e-05,5.88051]
[1779012128490,34.47,78204.41,0.0,-0.94958,5e-05,5.88161]
[1779012133526,34.46,78203.63,0.0,-0.94964,5e-05,5.87638]
[1779012140574,34.46,78205.06,0.0,-0.94958,5e-05,5.88173]
[1779012145609,34.46,78205.32,0.0,-0.94958,5e-05,5.88141]
[1779012150644,34.45,78206.08,0.0,-0.94956,5e-05,5.88359]
[1779012155680,34.45,78208.68,0.0,-0.94947,5e-05,5.89124]
[1779012160714,34.45,78213.16,0.0,-0.94925,5e-05,5.91232]
[1779012161722,34.45,78222.12,0.0,-0.94877,5e-05,5.95725]
[1779012162810,34.44,78224.7,0.0,-0.94863,5e-05,5.96992]
[1779012168770,34.44,78229.72,0.0,-0.94839,5e-05,5.99292]
[1779012171792,34.44,78235.47,0.0,-0.94809,5e-05,6.02087]
[1779012176826,34.43,78236.42,0.0,-0.94806,5e-05,6.02383]
[1779012181865,34.43,78236.3,0.0,-0.94808,5e-05,6.02148]
[1779012185893,34.43,78231.06,0.0,-0.94838,5e-05,5.9935]
[1779012187907,34.42,78228.47,0.0,-0.94853,5e-05,5.97984]
[1779012192942,34.42,78228.17,0.0,-0.94856,5e-05,5.97717]
[1779012198999,34.42,78228.01,0.0,-0.94858,5e-05,5.97501]
[1779012201015,34.42,78221.4,0.0,-0.94894,5e-05,5.94109]
[1779012202021,34.42,78217.2,0.0,-0.94917,5e-05,5.9196]
[1779012208062,34.41,78214.87,0.0,-0.94931,5e-05,5.90645]
[1779012213163,34.41,78212.11,0.0,-0.9495,5e-05,5.8872]
[1779012219139,34.41,78210.79,0.0,-0.94959,5e-05,5.87926]
[1779012224175,34.41,78214.78,0.0,-0.94939,5e-05,5.89817]
[1779012231225,34.4,78218.31,0.0,-0.94922,5e-05,5.91417]
[1779012236258,34.4,78220.05,0.0,-0.94914,5e-05,5.92173]
[1779012240286,34.4,78229.14,0.0,-0.94866,5e-05,5.96682]
[1779012245321,34.4,78226.74,0.0,-0.9488,5e-05,5.95354]
[1779012250356,34.39,78230.7,0.0,-0.9486,5e-05,5.97252]
[1779012253444,34.39,78236.42,0.0,-0.9483,5e-05,6.00077]
[1779012259420,34.39,78245.56,0.0,-0.9478,5e-05,6.04755]
[1779012261435,34.39,78250.37,0.0,-0.94752,5e-05,6.07339]
[1779012266470,34.4,78246.57,0.0,-0.9477,5e-05,6.05626]
[1779012271505,34.41,78250.03,0.0,-0.94751,5e-05,6.07277]
[1779012275535,34.41,78251.06,0.0,-0.94744,6e-05,6.08005]
[1779012278556,34.41,78255.95,0.0,-0.94716,6e-05,6.10587]
[1779012283655,34.41,78259.35,0.0,-0.94697,6e-05,6.12385]
[1779012288626,34.41,78271.33,0.0,-0.94628,6e-05,6.18705]
[1779012289635,34.42,78274.51,0.0,-0.9461,6e-05,6.20385]
[1779012291648,34.42,78276.64,0.0,-0.94598,6e-05,6.21544]
[1779012293725,34.42,78269.1,0.0,-0.94639,6e-05,6.17684]
[1779012295676,34.42,78263.94,0.0,-0.94668,6e-05,6.15077]
[1779012296684,34.42,78259.8,0.0,-0.9469,6e-05,6.12977]
[1779012298698,34.42,78258.47,0.0,-0.94697,6e-05,6.12373]
[1779012303795,34.42,78250.49,0.0,-0.94739,6e-05,6.08402]
[1779012305747,34.42,78250.29,0.0,-0.94741,6e-05,6.08236]
[1779012306755,34.42,78245.22,0.0,-0.94769,5e-05,6.05607]
[1779012307771,34.42,78232.55,0.0,-0.94839,5e-05,5.9912]
[1779012308769,34.42,78228.58,0.0,-0.9486,5e-05,5.97081]
[1779012309775,34.42,78222.56,0.0,-0.94893,5e-05,5.94014]
[1779012310784,34.42,78222.44,0.0,-0.94894,5e-05,5.93917]
[1779012313865,34.42,78231.69,0.0,-0.94845,5e-05,5.98501]
[1779012314812,34.42,78231.69,0.0,-0.94846,5e-05,5.98458]
[1779012319847,34.42,78239.87,0.0,-0.94802,5e-05,6.02554]
[1779012320855,34.42,78241.45,0.0,-0.94794,5e-05,6.03347]
[1779012322867,34.41,78235.98,0.0,-0.94824,5e-05,6.00536]
[1779012327902,34.41,78233.32,0.0,-0.94838,5e-05,5.99154]
[1779012329916,34.41,78229.03,0.0,-0.94862,5e-05,5.96945]
[1779012334951,34.41,78229.52,0.0,-0.94864,5e-05,5.96649]
[1779012339987,34.41,78237.07,0.0,-0.94825,5e-05,6.00323]
[1779012342000,34.41,78240.52,0.0,-0.94806,5e-05,6.02061]
[1779012347036,34.41,78241.66,0.0,-0.94801,5e-05,6.02591]
[1779012352073,34.4,78240.2,0.0,-0.94809,5e-05,6.01803]
[1779012357106,34.4,78238.75,0.0,-0.94817,5e-05,6.01041]
[1779012359123,34.4,78232.34,0.0,-0.94852,5e-05,5.97773]
[1779012361134,34.4,78231.44,0.0,-0.94857,5e-05,5.97317]
[1779012366169,34.4,78229.64,0.0,-0.94867,5e-05,5.96354]
[1779012371205,34.4,78228.71,0.0,-0.94873,5e-05,5.95815]
[1779012376241,34.4,78228.41,0.0,-0.94875,5e-05,5.95582]
[1779012381275,34.4,78228.8,0.0,-0.94874,5e-05,5.95727]
[1779012386312,34.4,78229.74,0.0,-0.9487,5e-05,5.9605]
[1779012388324,34.39,78235.41,0.0,-0.9484,5e-05,5.989]
[1779012393361,34.4,78237.31,0.0,-0.94833,5e-05,5.99483]
[1779012394438,34.4,78244.45,0.0,-0.94793,5e-05,6.03172]
[1779012396382,34.4,78249.09,0.0,-0.94767,5e-05,6.05635]
[1779012401418,34.4,78249.73,0.0,-0.94761,5e-05,6.06175]
[1779012406452,34.4,78249.61,0.0,-0.94761,5e-05,6.06176]
[1779012412494,34.4,78251.67,0.0,-0.9475,6e-05,6.07216]
[1779012417529,34.4,78254.21,0.0,-0.94736,6e-05,6.08495]
[1779012422564,34.41,78256.39,0.0,-0.94721,6e-05,6.09909]
[1779012427599,34.42,78260.34,0.0,-0.94696,6e-05,6.12224]
[1779012432635,34.42,78260.47,0.0,-0.94692,6e-05,6.12555]
[1779012437669,34.43,78262.79,0.0,-0.94677,6e-05,6.14005]
[1779012442704,34.43,78263.2,0.0,-0.94672,6e-05,6.14461]
[1779012447739,34.44,78258.03,0.0,-0.94698,6e-05,6.12039]
[1779012452777,34.44,78265.63,0.0,-0.94656,6e-05,6.1581]
[1779012453782,34.44,78274.54,0.0,-0.94606,6e-05,6.20471]
[1779012454855,34.44,78280.27,0.0,-0.94573,6e-05,6.23489]
[1779012456802,34.45,78280.63,0.0,-0.9457,6e-05,6.23744]
[1779012461838,34.45,78287.69,0.0,-0.94529,6e-05,6.27585]
[1779012462845,34.45,78291.29,0.0,-0.94508,6e-05,6.29494]
[1779012464926,34.45,78299.76,0.0,-0.94459,6e-05,6.33979]
[1779012470901,34.45,78298.94,0.0,-0.94463,6e-05,6.33641]
[1779012475937,34.45,78300.28,0.0,-0.94454,6e-05,6.34436]
[1779012481979,34.46,78299.85,0.0,-0.94455,6e-05,6.34323]
[1779012487014,34.46,78299.45,0.0,-0.94456,6e-05,6.3421]
[1779012490046,34.46,78292.74,0.0,-0.94494,6e-05,6.30747]
[1779012492060,34.46,78289.25,0.0,-0.94513,6e-05,6.28969]
[1779012497096,34.46,78287.4,0.0,-0.94523,6e-05,6.28129]
[1779012502129,34.47,78283.63,0.0,-0.94542,6e-05,6.26286]
[1779012504145,34.47,78278.46,0.0,-0.94571,6e-05,6.23646]
[1779012510188,34.47,78283.13,0.0,-0.94543,6e-05,6.2624]
[1779012515280,34.47,78282.53,0.0,-0.94548,6e-05,6.25636]
[1779012519254,34.47,78293.83,0.0,-0.94483,6e-05,6.31634]
[1779012520260,34.48,78294.98,0.0,-0.94476,6e-05,6.32251]
[1779012525351,34.48,78296.7,0.0,-0.94466,6e-05,6.33222]
[1779012531336,34.48,78300.54,0.0,-0.94443,6e-05,6.35323]
[1779012537378,34.48,78300.18,0.0,-0.94444,6e-05,6.3521]
[1779012544428,34.48,78300.58,0.0,-0.94441,6e-05,6.35528]
[1779012549463,34.48,78304.52,0.0,-0.94417,6e-05,6.37669]
[1779012554498,34.48,78304.01,0.0,-0.94419,6e-05,6.37471]
[1779012559533,34.49,78305.87,0.0,-0.94408,6e-05,6.38523]
[1779012564568,34.49,78306.46,0.0,-0.94404,6e-05,6.38905]
[1779012570611,34.49,78304.44,0.0,-0.94414,6e-05,6.37938]
[1779012575783,34.49,78306.72,0.0,-0.94403,6e-05,6.38809]
[1779012581688,34.49,78307.62,0.0,-0.94397,6e-05,6.39373]
[1779012586723,34.5,78307.95,0.0,-0.94395,6e-05,6.39617]
[1779012593772,34.5,78309.05,0.0,-0.94387,6e-05,6.40286]
[1779012598807,34.5,78310.16,0.0,-0.9438,6e-05,6.40934]
[1779012603842,34.5,78313.3,0.0,-0.94361,6e-05,6.42652]
[1779012608881,34.5,78329.63,0.0,-0.94265,6e-05,6.5139]
[1779012609890,34.5,78343.63,0.0,-0.94183,6e-05,6.58889]
[1779012610895,34.5,78350.99,0.0,-0.94139,6e-05,6.62839]
[1779012611902,34.5,78353.04,0.0,-0.94127,6e-05,6.63925]
[1779012616938,34.5,78352.12,0.0,-0.94133,6e-05,6.6332]
[1779012620965,34.5,78356.71,0.0,-0.94107,6e-05,6.65702]
[1779012626133,34.49,78352.38,0.0,-0.94135,6e-05,6.63209]
[1779012632047,34.49,78348.94,0.0,-0.94161,6e-05,6.60759]
[1779012637084,34.49,78349.71,0.0,-0.94158,6e-05,6.61024]
[1779012642126,34.48,78348.94,0.0,-0.94164,6e-05,6.60454]
[1779012647160,34.48,78348.28,0.0,-0.9417,6e-05,6.59943]
[1779012651189,34.48,78341.55,0.0,-0.94211,6e-05,6.56202]
[1779012653204,34.48,78337.04,0.0,-0.94238,6e-05,6.53732]
[1779012658238,34.47,78333.13,0.0,-0.94263,6e-05,6.51523]
[1779012661259,34.47,78324.38,0.0,-0.94315,6e-05,6.46792]
[1779012662265,34.47,78316.95,0.0,-0.94358,6e-05,6.4283]
[1779012663272,34.47,78314.8,0.0,-0.94371,6e-05,6.41683]
[1779012666418,34.47,78307.82,0.0,-0.94412,6e-05,6.37976]
[1779012668307,34.47,78306.25,0.0,-0.94421,6e-05,6.37148]
[1779012673343,34.47,78304.8,0.0,-0.94429,6e-05,6.36399]
[1779012676488,34.47,78312.14,0.0,-0.94386,6e-05,6.40286]
[1779012680391,34.47,78320.77,0.0,-0.94336,6e-05,6.44855]
[1779012685426,34.47,78319.23,0.0,-0.94345,6e-05,6.44012]
[1779012690461,34.47,78320.82,0.0,-0.94336,6e-05,6.44834]
[1779012693482,34.47,78327.28,0.0,-0.94302,6e-05,6.47836]
[1779012698518,34.47,78330.16,0.0,-0.94286,6e-05,6.49318]
[1779012703552,34.47,78333.12,0.0,-0.94269,6e-05,6.50829]
[1779012706577,34.47,78339.33,0.0,-0.94233,6e-05,6.541]
[1779012708591,34.47,78346.8,0.0,-0.94189,6e-05,6.58064]
[1779012713629,34.46,78350.12,0.0,-0.94172,6e-05,6.59683]
[1779012718663,34.46,78354.34,0.0,-0.94148,6e-05,6.61794]
[1779012724705,34.45,78358.42,0.0,-0.94126,6e-05,6.63783]
[1779012726839,34.45,78364.37,0.0,-0.94091,6e-05,6.66925]
[1779012732761,34.45,78364.92,0.0,-0.94091,6e-05,6.66984]
[1779012735785,34.44,78383.71,0.0,-0.93978,6e-05,6.77087]
[1779012736910,34.44,78398.08,0.0,-0.9389,6e-05,6.84912]
[1779012740818,34.44,78399.43,0.0,-0.93885,6e-05,6.85384]
[1779012745853,34.42,78401.82,0.0,-0.93882,6e-05,6.85681]
[1779012746984,34.4,78411.48,0.0,-0.9383,6e-05,6.90295]
[1779012747870,34.38,78412.42,0.0,-0.93833,6e-05,6.90026]
[1779012748874,34.38,78423.78,0.0,-0.93763,6e-05,6.9625]
[1779012749882,34.38,78430.77,0.0,-0.9372,6e-05,7.00058]
[1779012751898,34.38,78438.75,0.0,-0.93675,6e-05,7.03898]
[1779012757069,34.37,78438.56,0.0,-0.93682,6e-05,7.03307]
[1779012758959,34.36,78444.39,0.0,-0.93647,6e-05,7.06383]
[1779012760972,34.36,78451.1,0.0,-0.93606,6e-05,7.09951]
[1779012764999,34.35,78461.64,0.0,-0.93543,6e-05,7.15521]
[1779012767138,34.35,78459.03,0.0,-0.93562,6e-05,7.13882]
[1779012769029,34.31,78451.1,0.0,-0.93636,6e-05,7.07414]
[1779012770040,34.29,78442.59,0.0,-0.937,6e-05,7.01782]
[1779012771043,34.29,78437.31,0.0,-0.93734,6e-05,6.9875]
[1779012773060,34.28,78431.75,0.0,-0.93771,6e-05,6.95508]
[1779012775074,34.27,78421.11,0.0,-0.93845,6e-05,6.8896]
[1779012776091,34.27,78423.06,0.0,-0.93833,6e-05,6.89998]
[1779012777211,34.27,78436.52,0.0,-0.93749,6e-05,6.97457]
[1779012778097,34.27,78436.66,0.0,-0.93749,6e-05,6.97479]
[1779012779104,34.27,78449.67,0.0,-0.93667,6e-05,7.04714]
[1779012780111,34.27,78454.02,0.0,-0.9364,6e-05,7.07084]
[1779012782125,34.26,78457.84,0.0,-0.93617,6e-05,7.09066]
[1779012784139,34.26,78463.09,0.0,-0.93585,6e-05,7.1188]
[1779012786152,34.26,78466.49,0.0,-0.93565,6e-05,7.13666]
[1779012791189,34.25,78463.48,0.0,-0.93589,6e-05,7.11596]
[1779012793205,34.25,78457.04,0.0,-0.93632,6e-05,7.07777]
[1779012795218,34.24,78449.69,0.0,-0.93681,6e-05,7.03475]
[1779012797352,34.24,78458.05,0.0,-0.93629,6e-05,7.08038]
[1779012800254,34.23,78456.92,0.0,-0.93639,6e-05,7.07154]
[1779012802268,34.23,78449.89,0.0,-0.93686,6e-05,7.0303]
[1779012803274,34.23,78447.92,0.0,-0.937,6e-05,7.0185]
[1779012805290,34.23,78441.95,0.0,-0.93739,6e-05,6.98361]
[1779012807423,34.22,78439.71,0.0,-0.93755,6e-05,6.96983]
[1779012810324,34.22,78430.51,0.0,-0.93815,6e-05,6.91664]
[1779012812338,34.22,78421.93,0.0,-0.93873,6e-05,6.86364]
[1779012813348,34.22,78420.19,0.0,-0.93885,6e-05,6.85359]
[1779012816369,34.22,78421.3,0.0,-0.93879,6e-05,6.8587]
[1779012817492,34.21,78430.04,0.0,-0.93825,6e-05,6.90692]
[1779012819391,34.2,78429.98,0.0,-0.93831,6e-05,6.9013]
[1779012824426,34.19,78426.21,0.0,-0.93862,6e-05,6.8738]
[1779012829460,34.19,78419.42,0.0,-0.93907,6e-05,6.8342]
[1779012834495,34.18,78422.23,0.0,-0.93891,6e-05,6.84797]
[1779012839529,34.18,78422.7,0.0,-0.9389,6e-05,6.84868]
[1779012844568,34.17,78421.1,0.0,-0.93903,6e-05,6.83787]
[1779012849604,34.17,78421.73,0.0,-0.93901,6e-05,6.83942]
[1779012854641,34.17,78420.45,0.0,-0.93911,6e-05,6.83046]
[1779012857661,34.16,78413.79,0.0,-0.93954,6e-05,6.7925]
[1779012859674,34.16,78407.53,0.0,-0.93993,6e-05,6.75711]
[1779012860681,34.16,78404.42,0.0,-0.94013,6e-05,6.73956]
[1779012865717,34.16,78399.89,0.0,-0.94043,6e-05,6.71283]
[1779012867730,34.16,78392.9,0.0,-0.94086,6e-05,6.67386]
[1779012869743,34.16,78391.92,0.0,-0.94093,6e-05,6.6677]
[1779012874777,34.15,78391.49,0.0,-0.94101,6e-05,6.65919]
[1779012879824,34.15,78388.13,0.0,-0.94123,6e-05,6.6391]
[1779012884849,34.14,78388.83,0.0,-0.94121,6e-05,6.64122]
[1779012889892,34.14,78391.1,0.0,-0.9411,6e-05,6.65143]
[1779012894931,34.14,78390.65,0.0,-0.94115,6e-05,6.64712]
[1779012899959,34.13,78385.34,0.0,-0.94148,6e-05,6.61667]
[1779012902980,34.13,78380.06,0.0,-0.94181,6e-05,6.58712]
[1779012908131,34.13,78379.98,0.0,-0.94183,6e-05,6.58535]
[1779012914057,34.12,78384.65,0.0,-0.94157,6e-05,6.60902]
[1779012919092,34.12,78385.57,0.0,-0.94153,6e-05,6.61261]
[1779012922113,34.12,78390.78,0.0,-0.94123,6e-05,6.64012]
[1779012927149,34.12,78391.9,0.0,-0.94118,6e-05,6.64462]
[1779012932184,34.11,78394.93,0.0,-0.94105,6e-05,6.65524]
[1779012937218,34.11,78398.16,0.0,-0.94087,6e-05,6.67104]
[1779012942269,34.1,78398.61,0.0,-0.94087,6e-05,6.67151]
[1779012948412,34.1,78397.61,0.0,-0.94095,6e-05,6.66357]
[1779012954353,34.09,78393.26,0.0,-0.94125,6e-05,6.6373]
[1779012959388,34.09,78392.78,0.0,-0.9413,6e-05,6.63276]
[1779012964423,34.09,78392.75,0.0,-0.94132,6e-05,6.63073]
[1779012968555,34.08,78383.55,0.0,-0.94189,6e-05,6.57914]
[1779012970467,34.08,78381.32,0.0,-0.94203,6e-05,6.56643]
[1779012971474,34.08,78373.02,0.0,-0.94253,6e-05,6.52119]
[1779012972480,34.08,78367.46,0.0,-0.94287,6e-05,6.49098]
[1779012973492,34.08,78369.47,0.0,-0.94275,6e-05,6.5017]
[1779012978625,34.08,78368.34,0.0,-0.94282,6e-05,6.49499]
[1779012981545,34.08,78368.39,0.0,-0.94282,6e-05,6.49502]
[1779012983558,34.08,78363.26,0.0,-0.94313,6e-05,6.46725]
[1779012984566,34.08,78360.33,0.0,-0.9433,6e-05,6.4515]
[1779012990608,34.08,78357.23,0.0,-0.94348,6e-05,6.43518]
[1779012995643,34.08,78352.47,0.0,-0.94379,6e-05,6.40595]
[1779013000681,34.08,78356.26,0.0,-0.94356,6e-05,6.42704]
[1779013005722,34.08,78359.37,0.0,-0.94337,6e-05,6.44434]
[1779013010755,34.09,78361.85,0.0,-0.94321,6e-05,6.45825]
[1779013015792,34.09,78365.61,0.0,-0.94298,6e-05,6.47899]
[1779013020827,34.09,78361.69,0.0,-0.94321,6e-05,6.45842]
[1779013025862,34.09,78362.71,0.0,-0.94314,6e-05,6.46445]
[1779013030897,34.09,78364.76,0.0,-0.94302,6e-05,6.47596]
[1779013034925,34.09,78359.57,0.0,-0.94332,6e-05,6.4484]
[1779013036940,34.09,78353.42,0.0,-0.94368,6e-05,6.41566]
[1779013038953,34.09,78352.55,0.0,-0.94373,6e-05,6.41137]
[1779013042981,34.09,78374.31,0.0,-0.94243,6e-05,6.52936]
[1779013043989,34.09,78390.71,0.0,-0.94144,6e-05,6.61847]
[1779013044995,34.09,78391.44,0.0,-0.9414,6e-05,6.6223]
[1779013050031,34.09,78392.32,0.0,-0.94136,6e-05,6.62626]
[1779013053058,34.09,78402.67,0.0,-0.94077,6e-05,6.67777]
[1779013054059,34.09,78411.47,0.0,-0.94023,6e-05,6.72615]
[1779013055070,34.09,78413.34,0.0,-0.94012,6e-05,6.73571]
[1779013060101,34.08,78412.87,0.0,-0.94018,6e-05,6.73122]
[1779013065144,34.08,78408.98,0.0,-0.94044,6e-05,6.70791]
[1779013071187,34.08,78404.41,0.0,-0.94074,6e-05,6.68061]
[1779013076221,34.07,78400.03,0.0,-0.94103,6e-05,6.65484]
[1779013078236,34.07,78393.31,0.0,-0.94144,6e-05,6.61752]
[1779013082263,34.07,78387.06,0.0,-0.94183,6e-05,6.58247]
[1779013087298,34.07,78392.18,0.0,-0.94153,6e-05,6.60925]
[1779013092333,34.06,78392.11,0.0,-0.94155,6e-05,6.60747]
[1779013097368,34.06,78390.64,0.0,-0.94166,6e-05,6.5981]
[1779013102403,34.06,78391.33,0.0,-0.94163,6e-05,6.60055]
[1779013107438,34.06,78390.53,0.0,-0.94169,6e-05,6.59488]
[1779013113481,34.05,78385.92,0.0,-0.94202,6e-05,6.56422]
[1779013118516,34.05,78384.46,0.0,-0.94212,6e-05,6.5553]
[1779013123551,34.05,78383.57,0.0,-0.94218,6e-05,6.5495]
[1779013126571,34.05,78387.92,0.0,-0.94193,6e-05,6.57248]
[1779013131606,34.04,78391.29,0.0,-0.94174,6e-05,6.58964]
[1779013137648,34.04,78390.9,0.0,-0.94178,6e-05,6.58579]
[1779013142685,34.04,78391.1,0.0,-0.94179,6e-05,6.58568]
[1779013147720,34.04,78390.78,0.0,-0.94182,6e-05,6.58278]
[1779013152754,34.03,78392.19,0.0,-0.94175,6e-05,6.58932]
[1779013157791,34.03,78391.65,0.0,-0.94179,6e-05,6.58521]
[1779013164838,34.03,78391.79,0.0,-0.9418,6e-05,6.58433]
[1779013169961,34.03,78390.33,0.0,-0.9419,6e-05,6.57521]
[1779013175916,34.02,78387.32,0.0,-0.94213,6e-05,6.55321]
[1779013177931,34.02,78376.07,0.0,-0.94281,6e-05,6.49175]
[1779013178938,34.02,78368.56,0.0,-0.94326,6e-05,6.45114]
[1779013180031,34.02,78366.57,0.0,-0.94338,6e-05,6.44003]
[1779013185986,34.02,78367.28,0.0,-0.94336,6e-05,6.44164]
[1779013191021,34.01,78367.01,0.0,-0.9434,6e-05,6.43845]
[1779013193037,34.01,78373.84,0.0,-0.943,6e-05,6.4746]
[1779013196057,34.01,78375.23,0.0,-0.94293,6e-05,6.48098]
[1779013200085,34.01,78369.63,0.0,-0.94328,6e-05,6.44934]
[1779013204115,34.0,78366.74,0.0,-0.94347,6e-05,6.43251]
[1779013208141,34.0,78372.43,0.0,-0.94314,6e-05,6.46193]
[1779013212169,34.0,78380.2,0.0,-0.94269,6e-05,6.50256]
[1779013213176,34.0,78380.84,0.0,-0.94266,6e-05,6.50563]
[1779013218211,33.99,78380.75,0.0,-0.94269,6e-05,6.50306]
[1779013222239,33.99,78371.69,0.0,-0.94325,6e-05,6.45209]
[1779013227275,33.98,78374.65,0.0,-0.94309,6e-05,6.46631]
[1779013232309,33.98,78378.1,0.0,-0.94295,6e-05,6.47846]
[1779013237344,33.97,78377.86,0.0,-0.943,6e-05,6.47426]
[1779013242380,33.97,78377.46,0.0,-0.94305,6e-05,6.4692]
[1779013247417,33.96,78376.58,0.0,-0.94314,6e-05,6.46153]
[1779013252453,33.96,78376.68,0.0,-0.94316,6e-05,6.45916]
[1779013257488,33.95,78375.03,0.0,-0.94329,6e-05,6.4474]
[1779013262524,33.94,78374.39,0.0,-0.94336,6e-05,6.44124]
[1779013267559,33.94,78369.75,0.0,-0.94366,6e-05,6.41376]
[1779013272593,33.94,78368.48,0.0,-0.94376,6e-05,6.40497]
[1779013277640,33.93,78367.45,0.0,-0.94384,6e-05,6.39737]
[1779013282664,33.93,78365.15,0.0,-0.944,6e-05,6.38346]
[1779013287707,33.93,78370.99,0.0,-0.94366,6e-05,6.41384]
[1779013292742,33.92,78372.03,0.0,-0.94365,6e-05,6.41408]
[1779013297777,33.92,78371.47,0.0,-0.94369,6e-05,6.40993]
[1779013302812,33.92,78365.77,0.0,-0.94404,6e-05,6.3782]
[1779013307847,33.92,78368.39,0.0,-0.9439,6e-05,6.39142]
[1779013312888,33.92,78367.33,0.0,-0.94397,6e-05,6.38487]
[1779013317922,33.91,78361.81,0.0,-0.94431,6e-05,6.35417]
[1779013321017,33.91,78358.32,0.0,-0.94452,6e-05,6.33433]
[1779013323964,33.91,78368.87,0.0,-0.94391,6e-05,6.39003]
[1779013324970,33.91,78373.26,0.0,-0.94366,6e-05,6.4135]
[1779013327992,33.91,78373.66,0.0,-0.94364,6e-05,6.41472]
[1779013333026,33.9,78373.11,0.0,-0.9437,6e-05,6.4098]
[1779013338062,33.9,78375.64,0.0,-0.94356,6e-05,6.42247]
[1779013340076,33.9,78380.47,0.0,-0.94328,6e-05,6.4481]
[1779013343097,33.9,78385.32,0.0,-0.94299,6e-05,6.47395]
[1779013346118,33.9,78389.01,0.0,-0.94277,6e-05,6.49415]
[1779013351232,33.9,78389.08,0.0,-0.9428,6e-05,6.4903]
[1779013357197,33.9,78393.67,0.0,-0.94255,6e-05,6.51344]
[1779013360217,33.89,78395.36,0.0,-0.94245,6e-05,6.52179]
[1779013365252,33.89,78399.16,0.0,-0.94224,6e-05,6.54105]
[1779013370287,33.89,78398.82,0.0,-0.94228,6e-05,6.53767]
[1779013375322,33.88,78400.37,0.0,-0.9422,6e-05,6.54452]
[1779013380358,33.88,78399.59,0.0,-0.94227,6e-05,6.53867]
[1779013385392,33.88,78400.56,0.0,-0.94223,6e-05,6.54206]
[1779013390428,33.87,78400.9,0.0,-0.94223,6e-05,6.54232]
[1779013395468,33.87,78404.31,0.0,-0.94204,6e-05,6.55921]
[1779013400499,33.87,78406.49,0.0,-0.94193,6e-05,6.56936]
[1779013406541,33.87,78408.25,0.0,-0.94183,6e-05,6.57828]
[1779013411657,33.86,78409.9,0.0,-0.94177,6e-05,6.58245]
[1779013417619,33.86,78410.99,0.0,-0.94171,6e-05,6.58772]
[1779013422654,33.86,78414.13,0.0,-0.94154,6e-05,6.6033]
[1779013427689,33.86,78421.87,0.0,-0.94107,6e-05,6.64533]
[1779013428696,33.86,78423.62,0.0,-0.94097,6e-05,6.6548]
[1779013435746,33.85,78426.06,0.0,-0.94087,6e-05,6.66351]
[1779013440780,33.84,78425.88,0.0,-0.94092,6e-05,6.6596]
[1779013441872,33.84,78433.11,0.0,-0.94047,6e-05,6.69937]
[1779013443801,33.84,78439.54,0.0,-0.94008,6e-05,6.73456]
[1779013444811,33.84,78440.89,0.0,-0.94,6e-05,6.74173]
[1779013447829,33.84,78435.22,0.0,-0.94036,6e-05,6.70927]
[1779013450850,33.84,78429.01,0.0,-0.94076,6e-05,6.67407]
[1779013455885,33.83,78433.57,0.0,-0.94049,6e-05,6.69815]
[1779013460921,33.83,78433.59,0.0,-0.9405,6e-05,6.69696]
[1779013463941,33.83,78439.28,0.0,-0.94016,6e-05,6.72772]
[1779013468976,33.83,78439.23,0.0,-0.94018,6e-05,6.72596]
[1779013474011,33.82,78440.89,0.0,-0.94012,6e-05,6.7295]
[1779013479046,33.82,78439.84,0.0,-0.94021,6e-05,6.72222]
[1779013484082,33.82,78443.46,0.0,-0.94,6e-05,6.74079]
[1779013487101,33.81,78445.46,0.0,-0.93989,6e-05,6.75082]
[1779013490124,33.81,78449.61,0.0,-0.93964,6e-05,6.77272]
[1779013492220,33.81,78434.45,0.0,-0.94059,6e-05,6.68763]
[1779013493144,33.81,78434.45,0.0,-0.9406,6e-05,6.68728]
[1779013495159,33.81,78432.5,0.0,-0.94072,6e-05,6.67589]
[1779013500200,33.81,78432.19,0.0,-0.94076,6e-05,6.67267]
[1779013505229,33.8,78432.8,0.0,-0.94074,6e-05,6.67453]
[1779013510265,33.8,78435.43,0.0,-0.9406,6e-05,6.68747]
[1779013515299,33.8,78434.31,0.0,-0.94068,6e-05,6.67958]
[1779013520334,33.79,78434.14,0.0,-0.94071,6e-05,6.67696]
[1779013525369,33.79,78438.69,0.0,-0.94045,6e-05,6.7004]
[1779013530404,33.79,78436.11,0.0,-0.94063,6e-05,6.68426]
[1779013535440,33.78,78433.34,0.0,-0.94086,6e-05,6.66292]
[1779013541482,33.78,78433.42,0.0,-0.94088,6e-05,6.66134]
[1779013546517,33.77,78434.93,0.0,-0.9408,6e-05,6.668]
[1779013551555,33.77,78435.95,0.0,-0.94076,6e-05,6.67151]
[1779013556586,33.77,78437.1,0.0,-0.94071,6e-05,6.67606]
[1779013561621,33.76,78436.02,0.0,-0.9408,6e-05,6.66826]
[1779013566657,33.76,78436.53,0.0,-0.94079,6e-05,6.66924]
[1779013571693,33.75,78436.35,0.0,-0.94082,6e-05,6.66636]
[1779013578742,33.75,78435.21,0.0,-0.94092,6e-05,6.65741]
[1779013583777,33.75,78439.03,0.0,-0.94071,6e-05,6.67661]
[1779013588812,33.74,78436.27,0.0,-0.94091,6e-05,6.65817]
[1779013593847,33.73,78434.6,0.0,-0.94109,6e-05,6.64098]
[1779013599889,33.73,78435.62,0.0,-0.94106,6e-05,6.64422]
[1779013604925,33.72,78433.83,0.0,-0.94118,6e-05,6.63316]
[1779013609960,33.72,78432.97,0.0,-0.94125,6e-05,6.62729]
[1779013614995,33.72,78432.16,0.0,-0.94131,6e-05,6.62172]
[1779013620035,33.72,78433.37,0.0,-0.94125,6e-05,6.62729]
[1779013621039,33.72,78440.54,0.0,-0.94081,6e-05,6.66674]
[1779013622045,33.72,78440.77,0.0,-0.9408,6e-05,6.66772]
[1779013626074,33.71,78434.18,0.0,-0.94122,6e-05,6.63009]
[1779013631108,33.71,78433.53,0.0,-0.94127,6e-05,6.62531]
[1779013637150,33.71,78435.51,0.0,-0.94116,6e-05,6.63479]
[1779013642187,33.7,78435.47,0.0,-0.94119,6e-05,6.63243]
[1779013647222,33.7,78436.98,0.0,-0.94112,6e-05,6.63858]
[1779013652258,33.7,78436.38,0.0,-0.94121,6e-05,6.62974]
[1779013653346,33.7,78441.69,0.0,-0.94088,6e-05,6.65889]
[1779013655279,33.69,78442.44,0.0,-0.94084,6e-05,6.66249]
[1779013657306,33.69,78454.43,0.0,-0.94011,6e-05,6.72858]
[1779013658300,33.69,78454.43,0.0,-0.94011,6e-05,6.72823]
[1779013660314,33.69,78460.23,0.0,-0.93976,6e-05,6.75985]
[1779013664342,33.69,78463.65,0.0,-0.93956,6e-05,6.77726]
[1779013669381,33.68,78466.88,0.0,-0.93938,6e-05,6.79308]
[1779013671402,33.68,78480.52,0.0,-0.93853,6e-05,6.86892]
[1779013672404,33.68,78487.2,0.0,-0.93811,6e-05,6.90612]
[1779013673486,33.68,78492.17,0.0,-0.9378,6e-05,6.93367]
[1779013674419,33.68,78492.17,0.0,-0.93781,6e-05,6.93296]
[1779013676438,33.67,78487.21,0.0,-0.93814,6e-05,6.90354]
[1779013679460,33.67,78496.12,0.0,-0.93759,6e-05,6.95224]
[1779013680466,33.67,78498.48,0.0,-0.93745,6e-05,6.96498]
[1779013683565,33.67,78514.14,0.0,-0.93645,7e-05,7.05233]
[1779013685503,33.66,78532.68,0.0,-0.93525,7e-05,7.15765]
[1779013686513,33.66,78544.91,0.0,-0.93443,7e-05,7.22859]
[1779013687523,33.66,78541.81,0.0,-0.93466,7e-05,7.20897]
[1779013688528,33.63,78533.47,0.0,-0.9354,7e-05,7.14485]
[1779013689536,33.63,78526.64,0.0,-0.93586,7e-05,7.10464]
[1779013691551,33.62,78519.19,0.0,-0.93636,7e-05,7.06039]
[1779013693636,33.62,78506.54,0.0,-0.93721,6e-05,6.98646]
[1779013694574,33.62,78506.54,0.0,-0.93721,6e-05,6.98583]
[1779013696585,33.62,78502.4,0.0,-0.93749,6e-05,6.96105]
[1779013701622,33.61,78508.52,0.0,-0.93713,6e-05,6.99322]
[1779013702630,33.61,78516.02,0.0,-0.93665,7e-05,7.03555]
[1779013707662,33.6,78512.9,0.0,-0.93689,7e-05,7.01449]
[1779013712697,33.6,78510.78,0.0,-0.93709,7e-05,6.99524]
[1779013717735,33.59,78518.71,0.0,-0.93661,7e-05,7.03824]
[1779013719747,33.59,78524.31,0.0,-0.93625,7e-05,7.06935]
[1779013724783,33.58,78527.71,0.0,-0.93606,7e-05,7.08609]
[1779013728810,33.58,78522.51,0.0,-0.93643,7e-05,7.05399]
[1779013733918,33.58,78520.12,0.0,-0.93661,7e-05,7.03831]
[1779013739889,33.57,78520.78,0.0,-0.9366,7e-05,7.0389]
[1779013743987,33.57,78513.56,0.0,-0.93709,7e-05,6.99575]
[1779013746937,33.56,78499.25,0.0,-0.93803,6e-05,6.91311]
[1779013748951,33.56,78494.05,0.0,-0.93837,6e-05,6.88325]
[1779013750964,33.56,78488.15,0.0,-0.93874,6e-05,6.84971]
[1779013755999,33.56,78492.14,0.0,-0.9385,6e-05,6.87165]
[1779013761036,33.56,78494.01,0.0,-0.93839,6e-05,6.88149]
[1779013766072,33.56,78495.76,0.0,-0.93829,6e-05,6.89025]
[1779013772113,33.56,78498.78,0.0,-0.93814,6e-05,6.90169]
[1779013778155,33.55,78498.62,0.0,-0.93817,6e-05,6.89927]
[1779013783191,33.55,78498.32,0.0,-0.9382,6e-05,6.89644]
[1779013786212,33.55,78492.14,0.0,-0.93861,6e-05,6.86081]
[1779013792254,33.55,78492.36,0.0,-0.9386,6e-05,6.86138]
[1779013797292,33.55,78492.21,0.0,-0.93861,6e-05,6.86016]
[1779013801318,33.55,78483.39,0.0,-0.93918,6e-05,6.81025]
[1779013802326,33.55,78476.41,0.0,-0.93962,6e-05,6.77093]
[1779013803338,33.55,78469.83,0.0,-0.94003,6e-05,6.73373]
[1779013804424,33.55,78464.28,0.0,-0.94038,6e-05,6.70262]
[1779013810382,33.55,78465.55,0.0,-0.94031,6e-05,6.70953]
[1779013814494,33.55,78458.1,0.0,-0.94077,6e-05,6.66782]
[1779013817431,33.55,78461.83,0.0,-0.94054,6e-05,6.68858]
[1779013820454,33.55,78466.96,0.0,-0.94022,6e-05,6.717]
[1779013826493,33.54,78467.12,0.0,-0.94022,6e-05,6.71724]
[1779013831529,33.54,78466.89,0.0,-0.94027,6e-05,6.71116]
[1779013836563,33.54,78466.19,0.0,-0.94032,6e-05,6.70677]
[1779013842605,33.54,78465.62,0.0,-0.94037,6e-05,6.70305]
[1779013847640,33.54,78465.82,0.0,-0.94036,6e-05,6.70373]
[1779013852677,33.54,78465.27,0.0,-0.9404,6e-05,6.70023]
[1779013857710,33.54,78465.87,0.0,-0.94036,6e-05,6.70316]
[1779013862745,33.54,78465.96,0.0,-0.94036,6e-05,6.70319]
[1779013867780,33.54,78465.86,0.0,-0.94038,6e-05,6.70218]
[1779013872817,33.54,78464.51,0.0,-0.94046,6e-05,6.69424]
[1779013878859,33.53,78464.9,0.0,-0.94044,6e-05,6.69601]
[1779013883893,33.53,78464.99,0.0,-0.94044,6e-05,6.69623]
[1779013892955,33.53,78464.95,0.0,-0.94049,6e-05,6.69112]
[1779013897990,33.53,78464.2,0.0,-0.94054,6e-05,6.68664]
[1779013903025,33.53,78464.05,0.0,-0.94055,6e-05,6.68559]
[1779013908060,33.53,78459.6,0.0,-0.94083,6e-05,6.66064]
[1779013911081,33.53,78453.51,0.0,-0.9412,6e-05,6.62683]
[1779013916116,33.53,78453.39,0.0,-0.94121,6e-05,6.62603]
[1779013922158,33.53,78455.38,0.0,-0.94109,6e-05,6.63671]
[1779013927194,33.53,78462.02,0.0,-0.94069,6e-05,6.67324]
[1779013929206,33.53,78471.0,0.0,-0.94013,6e-05,6.72315]
[1779013934242,33.53,78471.72,0.0,-0.9401,6e-05,6.72611]
[1779013935335,33.53,78461.61,0.0,-0.94073,6e-05,6.66936]
[1779013937263,33.53,78458.16,0.0,-0.94095,6e-05,6.64983]
[1779013942299,33.53,78454.76,0.0,-0.94116,6e-05,6.63063]
[1779013947333,33.52,78447.71,0.0,-0.9416,6e-05,6.59115]
[1779013952368,33.52,78443.63,0.0,-0.94189,6e-05,6.564]
[1779013953375,33.52,78435.63,0.0,-0.94238,6e-05,6.51983]
[1779013954394,33.52,78431.63,0.0,-0.94262,6e-05,6.49787]
[1779013955475,33.52,78417.8,0.0,-0.94345,6e-05,6.42238]
[1779013957406,33.52,78413.19,0.0,-0.94373,6e-05,6.39746]
[1779013959419,33.53,78417.35,0.0,-0.94347,6e-05,6.4206]
[1779013964454,33.53,78418.36,0.0,-0.9434,6e-05,6.42713]
[1779013965544,33.53,78424.21,0.0,-0.94305,6e-05,6.45947]
[1779013967475,33.53,78427.48,0.0,-0.94284,6e-05,6.47764]
[1779013972510,33.53,78430.31,0.0,-0.94267,6e-05,6.49363]
[1779013978553,33.53,78426.46,0.0,-0.94289,6e-05,6.4733]
[1779013981572,33.53,78418.53,0.0,-0.94336,6e-05,6.4305]
[1779013984594,33.53,78413.47,0.0,-0.94366,6e-05,6.40362]
[1779013989629,33.54,78407.12,0.0,-0.94403,6e-05,6.37034]
[1779013990637,33.54,78402.66,0.0,-0.94429,6e-05,6.34648]
[1779013995759,33.54,78402.76,0.0,-0.94426,6e-05,6.34861]
[1779014001718,33.54,78404.1,0.0,-0.94416,6e-05,6.35776]
[1779014006748,33.55,78400.91,0.0,-0.94433,6e-05,6.34201]
[1779014009769,33.55,78394.67,0.0,-0.94469,6e-05,6.30937]
[1779014013797,33.55,78398.87,0.0,-0.94446,6e-05,6.32943]
[1779014018832,33.56,78399.95,0.0,-0.94438,6e-05,6.33693]
[1779014023868,33.56,78400.51,0.0,-0.94434,6e-05,6.34049]
[1779014029909,33.56,78401.94,0.0,-0.94425,6e-05,6.34848]
[1779014036040,33.56,78403.48,0.0,-0.94416,6e-05,6.357]
[1779014043000,33.56,78404.02,0.0,-0.94411,6e-05,6.3617]
[1779014048035,33.56,78407.59,0.0,-0.94388,6e-05,6.38248]
[1779014053071,33.57,78408.64,0.0,-0.9438,6e-05,6.38945]
[1779014058107,33.57,78406.06,0.0,-0.94394,6e-05,6.37666]
[1779014063169,33.57,78403.37,0.0,-0.94409,6e-05,6.36263]
[1779014068204,33.57,78400.94,0.0,-0.94422,6e-05,6.35085]
[1779014073239,33.58,78403.05,0.0,-0.94412,6e-05,6.35938]
[1779014078274,33.58,78405.44,0.0,-0.94396,6e-05,6.37352]
[1779014082304,33.58,78412.83,0.0,-0.94351,6e-05,6.41455]
[1779014083308,33.58,78419.64,0.0,-0.9431,6e-05,6.45182]
[1779014088345,33.58,78422.48,0.0,-0.94292,6e-05,6.46791]
[1779014096465,33.58,78422.92,0.0,-0.94288,6e-05,6.47132]
[1779014103449,33.59,78422.97,0.0,-0.94287,6e-05,6.47252]
[1779014109491,33.59,78423.18,0.0,-0.94285,6e-05,6.47449]
[1779014114526,33.59,78423.79,0.0,-0.9428,6e-05,6.47852]
[1779014119561,33.59,78424.4,0.0,-0.94276,6e-05,6.48252]
[1779014120568,33.59,78429.74,0.0,-0.94244,6e-05,6.51194]
[1779014121577,33.59,78431.96,0.0,-0.9423,6e-05,6.52421]
[1779014126677,33.59,78434.42,0.0,-0.94215,6e-05,6.53798]
[1779014131649,33.59,78435.94,0.0,-0.94209,6e-05,6.54213]
[1779014133663,33.59,78444.03,0.0,-0.94159,6e-05,6.58669]
[1779014138699,33.59,78446.65,0.0,-0.94144,6e-05,6.60059]
[1779014144742,33.59,78445.36,0.0,-0.94153,6e-05,6.59278]
[1779014149775,33.59,78442.5,0.0,-0.94171,6e-05,6.57649]
[1779014154810,33.59,78442.06,0.0,-0.94174,6e-05,6.57359]
[1779014160852,33.59,78441.55,0.0,-0.94178,6e-05,6.57019]
[1779014165890,33.58,78441.01,0.0,-0.94182,6e-05,6.56672]
[1779014169920,33.58,78448.9,0.0,-0.94134,6e-05,6.60989]
[1779014171934,33.58,78456.0,0.0,-0.9409,6e-05,6.64889]
[1779014174957,33.58,78461.99,0.0,-0.94054,6e-05,6.6816]
[1779014175963,33.58,78469.45,0.0,-0.94007,6e-05,6.72299]
[1779014177028,33.58,78474.47,0.0,-0.93976,6e-05,6.7508]
[1779014183011,33.58,78475.18,0.0,-0.93974,6e-05,6.75273]
[1779014188047,33.57,78477.62,0.0,-0.93961,6e-05,6.76465]
[1779014196102,33.57,78477.92,0.0,-0.93965,6e-05,6.75929]
[1779014202144,33.56,78478.51,0.0,-0.93964,6e-05,6.76069]
[1779014207180,33.56,78477.53,0.0,-0.93972,6e-05,6.75362]
[1779014212214,33.56,78477.91,0.0,-0.93971,6e-05,6.7544]
[1779014217249,33.55,78478.96,0.0,-0.93966,6e-05,6.75898]
[1779014222284,33.55,78475.44,0.0,-0.93989,6e-05,6.73804]
[1779014227379,33.55,78475.88,0.0,-0.93988,6e-05,6.73944]
[1779014233361,33.55,78476.81,0.0,-0.93983,6e-05,6.74324]
[1779014238396,33.54,78478.11,0.0,-0.93977,6e-05,6.74928]
[1779014243432,33.54,78471.7,0.0,-0.94018,6e-05,6.71213]
[1779014244446,33.54,78466.58,0.0,-0.94051,6e-05,6.68337]
[1779014249482,33.54,78463.21,0.0,-0.94072,6e-05,6.66411]
[1779014254516,33.54,78461.24,0.0,-0.94089,6e-05,6.64814]
[1779014261565,33.54,78460.14,0.0,-0.94097,6e-05,6.64101]
[1779014267667,33.54,78460.98,0.0,-0.94092,6e-05,6.64482]
[1779014274656,33.53,78456.52,0.0,-0.94121,6e-05,6.61916]
[1779014279691,33.53,78456.86,0.0,-0.9412,6e-05,6.62053]
[1779014285733,33.53,78457.78,0.0,-0.94114,6e-05,6.62505]
[1779014290768,33.53,78458.47,0.0,-0.94111,6e-05,6.62843]
[1779014295804,33.53,78457.2,0.0,-0.94119,6e-05,6.62094]
[1779014300841,33.53,78459.4,0.0,-0.94106,6e-05,6.63269]
[1779014305876,33.53,78456.89,0.0,-0.94122,6e-05,6.61806]
[1779014310912,33.53,78459.47,0.0,-0.94107,6e-05,6.63174]
[1779014315946,33.52,78461.23,0.0,-0.941,6e-05,6.63655]
[1779014320981,33.52,78461.28,0.0,-0.94101,6e-05,6.63606]
[1779014326016,33.52,78467.28,0.0,-0.94065,6e-05,6.66865]
[1779014331052,33.52,78469.37,0.0,-0.94053,6e-05,6.67925]
[1779014336088,33.52,78470.52,0.0,-0.94047,6e-05,6.68457]
[1779014341123,33.51,78469.46,0.0,-0.94055,6e-05,6.6776]
[1779014346159,33.51,78465.58,0.0,-0.9408,6e-05,6.65509]
[1779014352200,33.51,78465.85,0.0,-0.94079,6e-05,6.65572]
[1779014357235,33.51,78464.69,0.0,-0.94087,6e-05,6.64858]
[1779014362274,33.51,78463.24,0.0,-0.94097,6e-05,6.64]
[1779014367305,33.51,78464.33,0.0,-0.94091,6e-05,6.64555]
[1779014372343,33.51,78464.58,0.0,-0.94093,6e-05,6.64216]
[1779014377375,33.51,78463.38,0.0,-0.94101,6e-05,6.635]
[1779014382412,33.5,78462.31,0.0,-0.94108,6e-05,6.62863]
[1779014387447,33.5,78463.03,0.0,-0.94104,6e-05,6.63228]
[1779014391473,33.5,78456.55,0.0,-0.94144,6e-05,6.59609]
[1779014394496,33.5,78451.2,0.0,-0.94177,6e-05,6.56647]
[1779014396513,33.5,78446.06,0.0,-0.94209,6e-05,6.53819]
[1779014397517,33.5,78438.03,0.0,-0.94258,6e-05,6.49408]
[1779014398582,33.5,78426.27,0.0,-0.94329,6e-05,6.4298]
[1779014400537,33.51,78423.41,0.0,-0.94345,6e-05,6.41469]
[1779014405571,33.51,78418.2,0.0,-0.94375,6e-05,6.38776]
[1779014410608,33.51,78421.44,0.0,-0.94354,6e-05,6.40691]
[1779014415645,33.51,78420.22,0.0,-0.94359,6e-05,6.40178]
[1779014420677,33.52,78418.42,0.0,-0.94368,6e-05,6.39355]
[1779014424705,33.52,78411.43,0.0,-0.94409,6e-05,6.35685]
[1779014425712,33.52,78406.05,0.0,-0.9444,6e-05,6.32809]
[1779014432765,33.53,78404.93,0.0,-0.94447,6e-05,6.3207]
[1779014438886,33.53,78406.87,0.0,-0.94433,6e-05,6.33359]
[1779014444845,33.54,78399.26,0.0,-0.94475,6e-05,6.29483]
[1779014445852,33.54,78396.67,0.0,-0.9449,6e-05,6.28131]
[1779014450887,33.54,78391.59,0.0,-0.94518,6e-05,6.25628]
[1779014453908,33.55,78396.91,0.0,-0.94485,6e-05,6.28628]
[1779014459025,33.55,78394.83,0.0,-0.94495,6e-05,6.27719]
[1779014464985,33.56,78393.4,0.0,-0.945,6e-05,6.27208]
[1779014470020,33.56,78393.21,0.0,-0.94499,6e-05,6.2732]
[1779014475055,33.56,78393.16,0.0,-0.94497,6e-05,6.27503]
[1779014480092,33.57,78393.25,0.0,-0.94494,6e-05,6.278]
[1779014485126,33.57,78392.64,0.0,-0.94495,6e-05,6.27676]
[1779014490163,33.58,78391.73,0.0,-0.94498,6e-05,6.2739]
[1779014497210,33.58,78388.68,0.0,-0.94516,6e-05,6.25639]
[1779014502243,33.59,78388.44,0.0,-0.94515,6e-05,6.25724]
[1779014507279,33.59,78389.11,0.0,-0.94509,6e-05,6.26294]
[1779014512436,33.6,78388.85,0.0,-0.94508,6e-05,6.26362]
[1779014518476,33.6,78389.89,0.0,-0.94499,6e-05,6.27163]
[1779014520490,33.6,78384.5,0.0,-0.9453,6e-05,6.24351]
[1779014521498,33.6,78384.5,0.0,-0.94529,6e-05,6.24396]
[1779014525524,33.61,78379.04,0.0,-0.94559,6e-05,6.21666]
[1779014532574,33.62,78375.63,0.0,-0.94575,6e-05,6.20186]
[1779014539587,33.62,78372.46,0.0,-0.9459,6e-05,6.18836]
[1779014544660,33.63,78374.53,0.0,-0.94575,6e-05,6.20173]
[1779014549697,33.63,78376.87,0.0,-0.94559,6e-05,6.21646]
[1779014554732,33.64,78377.09,0.0,-0.94559,6e-05,6.21574]
[1779014559768,33.64,78382.08,0.0,-0.94527,6e-05,6.24455]
[1779014564801,33.65,78382.36,0.0,-0.94523,6e-05,6.24808]
[1779014569836,33.65,78385.31,0.0,-0.94504,6e-05,6.26579]
[1779014578901,33.66,78384.88,0.0,-0.94503,6e-05,6.26672]
[1779014584941,33.66,78381.95,0.0,-0.94518,6e-05,6.25321]
[1779014590983,33.66,78381.44,0.0,-0.94518,6e-05,6.25266]
[1779014596019,33.67,78381.41,0.0,-0.94516,6e-05,6.25432]
[1779014601054,33.67,78383.8,0.0,-0.945,6e-05,6.26892]
[1779014606088,33.68,78384.33,0.0,-0.94495,6e-05,6.27352]
[1779014611123,33.68,78386.32,0.0,-0.94485,6e-05,6.2818]
[1779014616158,33.68,78386.7,0.0,-0.9448,6e-05,6.28597]
[1779014623208,33.69,78387.87,0.0,-0.94471,6e-05,6.29473]
[1779014630219,33.69,78390.04,0.0,-0.94455,6e-05,6.30877]
[1779014635293,33.7,78393.58,0.0,-0.94433,6e-05,6.32949]
[1779014641334,33.7,78395.0,0.0,-0.94422,6e-05,6.339]
[1779014646368,33.7,78394.66,0.0,-0.94422,6e-05,6.33877]
[1779014651408,33.71,78397.68,0.0,-0.94403,6e-05,6.35655]
[1779014656440,33.71,78397.4,0.0,-0.94403,6e-05,6.35653]
[1779014659461,33.71,78403.19,0.0,-0.94367,6e-05,6.38865]
[1779014664496,33.72,78403.72,0.0,-0.94363,6e-05,6.3928]
[1779014666510,33.72,78397.96,0.0,-0.94396,6e-05,6.36221]
[1779014669532,33.72,78392.73,0.0,-0.94426,6e-05,6.33506]
[1779014674566,33.72,78389.7,0.0,-0.94445,6e-05,6.31648]
[1779014679603,33.73,78391.96,0.0,-0.9443,6e-05,6.33053]
[1779014684637,33.73,78396.37,0.0,-0.94402,6e-05,6.356]
[1779014689673,33.73,78402.17,0.0,-0.94366,6e-05,6.38877]
[1779014691686,33.73,78406.59,0.0,-0.94339,6e-05,6.41329]
[1779014692693,33.73,78411.16,0.0,-0.94311,6e-05,6.43828]
[1779014693700,33.74,78417.46,0.0,-0.94272,6e-05,6.47323]
[1779014695715,33.74,78426.79,0.0,-0.94215,6e-05,6.5254]
[1779014699743,33.74,78432.13,0.0,-0.94181,6e-05,6.5557]
[1779014701757,33.74,78423.5,0.0,-0.94233,6e-05,6.50888]
[1779014707799,33.74,78421.49,0.0,-0.94244,6e-05,6.49916]
[1779014712834,33.75,78423.99,0.0,-0.94227,6e-05,6.51383]
[1779014717871,33.75,78426.62,0.0,-0.94208,6e-05,6.53081]
[1779014722904,33.76,78426.88,0.0,-0.94204,6e-05,6.53507]
[1779014729954,33.77,78427.91,0.0,-0.94193,6e-05,6.54465]
[1779014734990,33.77,78426.44,0.0,-0.94202,6e-05,6.53527]
[1779014740029,33.78,78427.43,0.0,-0.94193,6e-05,6.54358]
[1779014745062,33.78,78427.9,0.0,-0.94188,6e-05,6.54806]
[1779014750098,33.78,78428.44,0.0,-0.94183,6e-05,6.55266]
[1779014755132,33.79,78429.05,0.0,-0.94177,6e-05,6.55761]
[1779014760169,33.79,78429.12,0.0,-0.94175,6e-05,6.55955]
[1779014765206,33.8,78428.93,0.0,-0.94173,6e-05,6.56103]
[1779014771246,33.8,78425.36,0.0,-0.94191,6e-05,6.54485]
[1779014776279,33.81,78423.03,0.0,-0.94203,6e-05,6.53395]
[1779014781315,33.81,78421.63,0.0,-0.94208,6e-05,6.52917]
[1779014789370,33.82,78420.1,0.0,-0.94212,6e-05,6.52594]
[1779014800450,33.83,78418.84,0.0,-0.94218,6e-05,6.51948]
[1779014805491,33.83,78417.47,0.0,-0.94225,6e-05,6.51278]
[1779014809519,33.84,78412.15,0.0,-0.94257,6e-05,6.48404]
[1779014814554,33.84,78409.6,0.0,-0.94272,6e-05,6.47057]
[1779014819589,33.84,78406.42,0.0,-0.94291,6e-05,6.4537]
[1779014824624,33.84,78405.76,0.0,-0.94294,6e-05,6.4505]
[1779014829659,33.84,78403.39,0.0,-0.94308,6e-05,6.43798]
[1779014834694,33.84,78402.24,0.0,-0.94315,6e-05,6.4321]
[1779014839729,33.84,78402.2,0.0,-0.94314,6e-05,6.43222]
[1779014843758,33.84,78394.34,0.0,-0.94361,6e-05,6.39004]
[1779014848793,33.84,78394.4,0.0,-0.9436,6e-05,6.39112]
[1779014853827,33.84,78397.44,0.0,-0.94344,6e-05,6.40385]
[1779014858865,33.84,78399.42,0.0,-0.94332,6e-05,6.415]
[1779014863897,33.84,78401.58,0.0,-0.94319,6e-05,6.42705]
[1779014868933,33.85,78402.57,0.0,-0.94313,6e-05,6.43267]
[1779014873968,33.85,78403.69,0.0,-0.94306,6e-05,6.43895]
[1779014879004,33.85,78403.29,0.0,-0.94308,6e-05,6.43696]
[1779014884041,33.85,78403.18,0.0,-0.94308,6e-05,6.43679]
[1779014889077,33.85,78403.35,0.0,-0.94305,6e-05,6.43917]
[1779014895119,33.85,78403.68,0.0,-0.94302,6e-05,6.44265]
[1779014900153,33.86,78399.18,0.0,-0.94327,6e-05,6.41982]
[1779014905189,33.86,78394.58,0.0,-0.94352,6e-05,6.3966]
[1779014910226,33.86,78389.82,0.0,-0.94379,6e-05,6.37217]
[1779014915273,33.86,78386.12,0.0,-0.94404,6e-05,6.34871]
[1779014922260,33.87,78387.32,0.0,-0.94396,6e-05,6.3562]
[1779014927348,33.87,78387.24,0.0,-0.94395,6e-05,6.35652]
[1779014932385,33.87,78385.7,0.0,-0.94403,6e-05,6.34903]
[1779014938428,33.87,78384.01,0.0,-0.94412,6e-05,6.34102]
[1779014944469,33.87,78384.14,0.0,-0.9441,6e-05,6.34281]
[1779014949504,33.88,78382.1,0.0,-0.94421,6e-05,6.33284]
[1779014954545,33.88,78377.29,0.0,-0.94448,6e-05,6.30845]
[1779014960582,33.88,78374.95,0.0,-0.9446,6e-05,6.29744]
[1779014962596,33.88,78380.03,0.0,-0.9443,6e-05,6.32509]
[1779014967634,33.89,78379.37,0.0,-0.94432,6e-05,6.32269]
[1779014975690,33.89,78380.16,0.0,-0.94429,6e-05,6.32455]
[1779014978711,33.89,78389.51,0.0,-0.94373,6e-05,6.37537]
[1779014983747,33.89,78393.22,0.0,-0.94349,6e-05,6.39702]
[1779014988781,33.9,78392.95,0.0,-0.94348,6e-05,6.39771]
[1779014993827,33.9,78394.98,0.0,-0.94336,6e-05,6.40922]
[1779014998860,33.9,78394.86,0.0,-0.94336,6e-05,6.40907]
[1779015003895,33.9,78393.58,0.0,-0.94343,6e-05,6.4027]
[1779015008931,33.9,78393.47,0.0,-0.94343,6e-05,6.40254]
[1779015013965,33.9,78395.69,0.0,-0.94329,6e-05,6.41514]
[1779015019000,33.9,78395.32,0.0,-0.94331,6e-05,6.4136]
[1779015025045,33.91,78391.51,0.0,-0.94353,6e-05,6.39368]
[1779015032092,33.91,78389.35,0.0,-0.94368,6e-05,6.37876]
[1779015037127,33.91,78390.46,0.0,-0.94361,6e-05,6.38532]
[1779015041155,33.91,78395.86,0.0,-0.94328,6e-05,6.41481]
[1779015047199,33.91,78396.59,0.0,-0.94323,6e-05,6.41918]
[1779015053241,33.91,78394.75,0.0,-0.94334,6e-05,6.40977]
[1779015058274,33.91,78389.51,0.0,-0.94364,6e-05,6.38214]
[1779015063309,33.91,78387.5,0.0,-0.94375,6e-05,6.37203]
[1779015065323,33.92,78379.06,0.0,-0.94425,6e-05,6.32713]
[1779015070358,33.92,78379.1,0.0,-0.94423,6e-05,6.3284]
[1779015075393,33.92,78376.06,0.0,-0.9444,6e-05,6.31316]
[1779015080428,33.92,78379.64,0.0,-0.94418,6e-05,6.33332]
[1779015085463,33.92,78379.91,0.0,-0.94415,6e-05,6.33575]
[1779015091506,33.93,78381.34,0.0,-0.94409,6e-05,6.3404]
[1779015099561,33.93,78381.7,0.0,-0.94405,6e-05,6.34384]
[1779015104596,33.93,78382.1,0.0,-0.94402,6e-05,6.34695]
[1779015109631,33.93,78387.38,0.0,-0.94369,6e-05,6.37615]
[1779015115678,33.94,78386.65,0.0,-0.94373,6e-05,6.37322]
[1779015121716,33.94,78385.85,0.0,-0.94376,6e-05,6.36974]
[1779015126750,33.94,78385.43,0.0,-0.94378,6e-05,6.36814]
[1779015133739,33.94,78384.57,0.0,-0.94382,6e-05,6.3644]
[1779015138846,33.94,78384.68,0.0,-0.94381,6e-05,6.36559]
[1779015143884,33.94,78385.42,0.0,-0.94376,6e-05,6.3701]
[1779015146906,33.94,78390.34,0.0,-0.94346,6e-05,6.3968]
[1779015151941,33.94,78389.52,0.0,-0.94354,6e-05,6.38851]
[1779015154963,33.94,78397.84,0.0,-0.94305,6e-05,6.43356]
[1779015158990,33.94,78403.52,0.0,-0.94271,6e-05,6.46423]
[1779015162012,33.94,78411.93,0.0,-0.9422,6e-05,6.50978]
[1779015164025,33.94,78417.01,0.0,-0.94189,6e-05,6.53726]
[1779015169061,33.94,78419.05,0.0,-0.94178,6e-05,6.54782]
[1779015174095,33.94,78420.81,0.0,-0.94168,6e-05,6.55688]
[1779015177121,33.94,78415.5,0.0,-0.942,6e-05,6.52767]
[1779015182156,33.94,78412.44,0.0,-0.94219,6e-05,6.51102]
[1779015186188,33.94,78404.76,0.0,-0.94265,6e-05,6.46931]
[1779015191219,33.94,78406.94,0.0,-0.94252,6e-05,6.48129]
[1779015196259,33.94,78407.25,0.0,-0.9425,6e-05,6.48308]
[1779015201292,33.94,78407.33,0.0,-0.94249,6e-05,6.48362]
[1779015207334,33.94,78408.41,0.0,-0.94242,6e-05,6.48958]
[1779015212369,33.94,78409.67,0.0,-0.94238,6e-05,6.49224]
[1779015218412,33.94,78409.67,0.0,-0.94238,6e-05,6.49228]
[1779015223447,33.94,78409.84,0.0,-0.94237,6e-05,6.49323]
[1779015230496,33.94,78409.41,0.0,-0.9424,6e-05,6.49097]
[1779015235531,33.94,78409.66,0.0,-0.94238,6e-05,6.49243]
[1779015240566,33.94,78408.98,0.0,-0.94242,6e-05,6.48889]
[1779015245602,33.94,78406.09,0.0,-0.94259,6e-05,6.47341]
[1779015250636,33.94,78403.46,0.0,-0.94275,6e-05,6.4594]
[1779015255671,33.94,78400.35,0.0,-0.94293,6e-05,6.44292]
[1779015258693,33.94,78392.66,0.0,-0.94339,6e-05,6.40162]
[1779015261714,33.95,78387.88,0.0,-0.94367,6e-05,6.37626]
[1779015270776,33.95,78388.77,0.0,-0.9436,6e-05,6.38241]
[1779015275812,33.95,78386.6,0.0,-0.94375,6e-05,6.36742]
[1779015280847,33.95,78383.51,0.0,-0.94393,6e-05,6.35155]
[1779015285881,33.95,78383.19,0.0,-0.94393,6e-05,6.3509]
[1779015290918,33.96,78381.85,0.0,-0.944,6e-05,6.34456]
[1779015301995,33.96,78382.01,0.0,-0.94398,6e-05,6.3468]
[1779015307035,33.96,78385.94,0.0,-0.94374,6e-05,6.36795]
[1779015312070,33.96,78385.46,0.0,-0.94377,6e-05,6.36525]
[1779015317106,33.96,78384.95,0.0,-0.94381,6e-05,6.36239]
[1779015322140,33.96,78384.07,0.0,-0.94386,6e-05,6.35756]
[1779015327175,33.96,78382.43,0.0,-0.94396,6e-05,6.34866]
[1779015332212,33.96,78383.18,0.0,-0.94395,6e-05,6.34842]
[1779015339259,33.96,78382.84,0.0,-0.94397,6e-05,6.34652]
[1779015345224,33.96,78382.09,0.0,-0.94401,6e-05,6.34249]
[1779015350339,33.96,78380.77,0.0,-0.94409,6e-05,6.33534]
[1779015355374,33.96,78383.47,0.0,-0.94393,6e-05,6.34971]
[1779015356382,33.96,78388.79,0.0,-0.94362,6e-05,6.37829]
[1779015358395,33.96,78390.22,0.0,-0.94353,6e-05,6.38581]
[1779015365459,33.96,78389.97,0.0,-0.94355,6e-05,6.38405]
[1779015375434,33.96,78390.02,0.0,-0.94355,6e-05,6.38475]
[1779015380549,33.96,78388.89,0.0,-0.94361,6e-05,6.37866]
[1779015387598,33.96,78387.61,0.0,-0.94369,6e-05,6.37164]
[1779015392633,33.96,78383.67,0.0,-0.94396,6e-05,6.34632]
[1779015400689,33.96,78383.61,0.0,-0.94396,6e-05,6.34625]
[1779015405724,33.96,78381.68,0.0,-0.94407,6e-05,6.33613]
[1779015414787,33.96,78381.38,0.0,-0.94408,6e-05,6.335]
[1779015419822,33.96,78383.11,0.0,-0.94398,6e-05,6.34447]
[1779015425866,33.96,78383.23,0.0,-0.94397,6e-05,6.34527]
[1779015430900,33.96,78382.43,0.0,-0.94402,6e-05,6.34112]
[1779015440971,33.96,78382.5,0.0,-0.94401,6e-05,6.34185]
[1779015446006,33.96,78378.32,0.0,-0.94425,6e-05,6.3196]
[1779015448020,33.96,78374.9,0.0,-0.94445,6e-05,6.30156]
[1779015455995,33.96,78375.2,0.0,-0.94446,6e-05,6.29946]
[1779015462122,33.96,78375.2,0.0,-0.94446,6e-05,6.29994]
[1779015468167,33.96,78377.19,0.0,-0.94434,6e-05,6.31089]
[1779015473202,33.96,78378.43,0.0,-0.94426,6e-05,6.31774]
[1779015483279,33.96,78378.93,0.0,-0.94423,6e-05,6.32077]
[1779015490322,33.96,78382.29,0.0,-0.94403,6e-05,6.33891]
[1779015495358,33.96,78381.71,0.0,-0.94406,6e-05,6.33584]
[1779015496363,33.96,78375.98,0.0,-0.9444,6e-05,6.3052]
[1779015497371,33.97,78373.51,0.0,-0.94454,6e-05,6.29207]
[1779015501398,33.97,78367.44,0.0,-0.94489,6e-05,6.26008]
[1779015506433,33.97,78368.4,0.0,-0.94483,6e-05,6.26575]
[1779015511468,33.97,78372.18,0.0,-0.94464,6e-05,6.28212]
[1779015516503,33.97,78374.39,0.0,-0.94451,6e-05,6.29432]
[1779015521538,33.97,78374.9,0.0,-0.94447,6e-05,6.29744]
[1779015527581,33.97,78374.28,0.0,-0.9445,6e-05,6.29467]
[1779015534630,33.97,78377.0,0.0,-0.94433,6e-05,6.30983]
[1779015546625,33.97,78378.25,0.0,-0.94425,6e-05,6.31752]
[1779015553763,33.98,78379.43,0.0,-0.94417,6e-05,6.32442]
[1779015558801,33.98,78379.91,0.0,-0.94414,6e-05,6.32742]
[1779015564857,33.98,78384.68,0.0,-0.94385,6e-05,6.35349]
[1779015566858,33.98,78392.43,0.0,-0.94339,6e-05,6.39553]
[1779015567865,33.98,78393.99,0.0,-0.94329,6e-05,6.40413]
[1779015574914,33.98,78392.77,0.0,-0.9434,6e-05,6.39342]
[1779015579950,33.98,78390.09,0.0,-0.94356,6e-05,6.37896]
[1779015581963,33.98,78395.58,0.0,-0.94323,6e-05,6.40851]
[1779015583976,33.98,78400.26,0.0,-0.94295,6e-05,6.43363]
[1779015589014,33.98,78399.79,0.0,-0.94298,6e-05,6.43092]
[1779015594049,33.98,78400.22,0.0,-0.94295,6e-05,6.43381]
[1779015599085,33.98,78404.09,0.0,-0.94272,6e-05,6.45505]
[1779015604119,33.98,78395.02,0.0,-0.94326,6e-05,6.40605]
[1779015606136,33.98,78404.67,0.0,-0.94268,6e-05,6.4586]
[1779015607140,33.98,78405.93,0.0,-0.94259,6e-05,6.46596]
[1779015612176,33.98,78408.4,0.0,-0.94244,6e-05,6.47963]
[1779015617211,33.98,78412.2,0.0,-0.94222,6e-05,6.49997]
[1779015622246,33.98,78416.5,0.0,-0.94196,6e-05,6.52323]
[1779015630301,33.98,78417.51,0.0,-0.94189,6e-05,6.52959]
[1779015635338,33.98,78420.41,0.0,-0.94175,6e-05,6.54086]
[1779015641384,33.98,78418.78,0.0,-0.94185,6e-05,6.5317]
[1779015646419,33.98,78420.49,0.0,-0.94174,6e-05,6.54102]
[1779015647426,33.98,78413.52,0.0,-0.94217,6e-05,6.50302]
[1779015648433,33.98,78407.08,0.0,-0.94256,6e-05,6.4681]
[1779015649439,33.98,78395.31,0.0,-0.94326,6e-05,6.40445]
[1779015650446,33.98,78391.11,0.0,-0.94351,6e-05,6.38199]
[1779015655482,33.98,78388.85,0.0,-0.94364,6e-05,6.37078]
[1779015658502,33.99,78383.76,0.0,-0.94393,6e-05,6.34422]
[1779015662530,33.99,78378.54,0.0,-0.94423,6e-05,6.31693]
[1779015668572,33.99,78378.06,0.0,-0.94424,6e-05,6.31585]
[1779015670586,33.99,78372.54,0.0,-0.94456,6e-05,6.28691]
[1779015673609,33.99,78368.31,0.0,-0.9448,6e-05,6.26469]
[1779015676630,33.99,78362.77,0.0,-0.94512,6e-05,6.23628]
[1779015678645,34.0,78348.99,0.0,-0.94591,6e-05,6.16419]
[1779015679651,34.0,78341.87,0.0,-0.94631,6e-05,6.12725]
[1779015680657,34.0,78338.93,0.0,-0.94647,6e-05,6.11237]
[1779015682673,34.0,78330.73,0.0,-0.94692,6e-05,6.07128]
[1779015685692,34.0,78323.79,0.0,-0.94729,6e-05,6.03645]
[1779015690727,34.01,78330.05,0.0,-0.9469,6e-05,6.07235]
[1779015692741,34.01,78322.1,0.0,-0.94737,6e-05,6.02821]
[1779015694755,34.02,78317.65,0.0,-0.94761,6e-05,6.00659]
[1779015695764,34.02,78314.05,0.0,-0.94779,6e-05,5.98951]
[1779015700798,34.03,78320.23,0.0,-0.9474,6e-05,6.02528]
[1779015704825,34.03,78314.62,0.0,-0.94769,6e-05,5.99843]
[1779015709860,34.04,78315.89,0.0,-0.94758,6e-05,6.00884]
[1779015712883,34.05,78323.53,0.0,-0.94713,6e-05,6.05065]
[1779015715904,34.05,78326.55,0.0,-0.94693,6e-05,6.06835]
[1779015720938,34.06,78324.47,0.0,-0.94702,6e-05,6.06069]
[1779015724966,34.06,78319.36,0.0,-0.94728,6e-05,6.03675]
[1779015730000,34.07,78317.36,0.0,-0.94734,6e-05,6.03035]
[1779015735037,34.08,78313.33,0.0,-0.94754,6e-05,6.01219]
[1779015738063,34.08,78307.09,0.0,-0.94786,6e-05,5.98283]
[1779015742089,34.09,78313.67,0.0,-0.94747,6e-05,6.01854]
[1779015744102,34.09,78321.15,0.0,-0.94703,6e-05,6.05872]
[1779015749138,34.1,78322.15,0.0,-0.94694,6e-05,6.06708]
[1779015752159,34.1,78326.12,0.0,-0.94673,6e-05,6.08543]
[1779015757199,34.11,78331.07,0.0,-0.94642,6e-05,6.11405]
[1779015762233,34.11,78333.72,0.0,-0.94624,6e-05,6.13068]
[1779015767268,34.12,78328.44,0.0,-0.94651,6e-05,6.10591]
[1779015772303,34.12,78325.74,0.0,-0.94663,6e-05,6.09474]
[1779015778254,34.13,78325.69,0.0,-0.94659,6e-05,6.09798]
[1779015783380,34.14,78324.6,0.0,-0.94662,6e-05,6.09574]
[1779015788420,34.14,78325.77,0.0,-0.94652,6e-05,6.10468]
[1779015793451,34.15,78326.65,0.0,-0.94644,6e-05,6.11204]
[1779015798485,34.16,78329.3,0.0,-0.94626,6e-05,6.1286]
[1779015803520,34.16,78327.3,0.0,-0.94637,6e-05,6.11852]
[1779015814597,34.16,78324.09,0.0,-0.94659,6e-05,6.09737]
[1779015822653,34.16,78324.22,0.0,-0.94658,6e-05,6.09787]
[1779015828607,34.16,78325.01,0.0,-0.94654,6e-05,6.10179]
[1779015833732,34.16,78322.92,0.0,-0.94666,6e-05,6.09072]
[1779015838767,34.15,78321.18,0.0,-0.94676,6e-05,6.0815]
[1779015848747,34.15,78322.28,0.0,-0.9467,6e-05,6.0866]
[1779015853871,34.15,78322.9,0.0,-0.94667,6e-05,6.08946]
[1779015858906,34.15,78321.25,0.0,-0.94677,6e-05,6.08055]
[1779015864947,34.15,78323.23,0.0,-0.94666,6e-05,6.09046]
[1779015870990,34.15,78324.25,0.0,-0.94661,6e-05,6.09541]
[1779015878957,34.15,78324.9,0.0,-0.94661,6e-05,6.09425]
[1779015884082,34.15,78329.49,0.0,-0.94635,6e-05,6.1179]
[1779015885088,34.15,78334.96,0.0,-0.94604,6e-05,6.14664]
[1779015886095,34.15,78336.09,0.0,-0.94597,6e-05,6.15265]
[1779015891130,34.15,78339.01,0.0,-0.94581,6e-05,6.16745]
[1779015896165,34.15,78344.94,0.0,-0.94547,6e-05,6.19858]
[1779015899186,34.15,78352.14,0.0,-0.94505,6e-05,6.23645]
[1779015909168,34.15,78356.82,0.0,-0.94479,6e-05,6.26011]
[1779015916306,34.14,78361.61,0.0,-0.94454,6e-05,6.28321]
[1779015921342,34.14,78364.38,0.0,-0.9444,6e-05,6.29633]
[1779015929398,34.13,78361.16,0.0,-0.9446,6e-05,6.27764]
[1779015933426,34.13,78355.97,0.0,-0.94494,6e-05,6.24568]
[1779015936448,34.13,78351.76,0.0,-0.94519,6e-05,6.22257]
[1779015942489,34.13,78351.84,0.0,-0.94521,6e-05,6.22159]
[1779015947524,34.13,78351.5,0.0,-0.94524,6e-05,6.21866]
[1779015952559,34.12,78351.27,0.0,-0.94527,6e-05,6.21613]
[1779015957597,34.12,78352.09,0.0,-0.94523,6e-05,6.21986]
[1779015963640,34.12,78352.47,0.0,-0.94522,6e-05,6.22051]
[1779015969599,34.12,78351.81,0.0,-0.94527,6e-05,6.21573]
[1779015976727,34.11,78351.81,0.0,-0.94529,6e-05,6.21425]
[1779015986797,34.11,78351.9,0.0,-0.94531,6e-05,6.21265]
[1779015992843,34.11,78351.96,0.0,-0.94535,6e-05,6.20759]
[1779015999809,34.1,78351.73,0.0,-0.94538,6e-05,6.20502]
[1779016005930,34.1,78351.73,0.0,-0.94539,6e-05,6.20388]
[1779016018018,34.1,78351.98,0.0,-0.9454,6e-05,6.20294]
[1779016024061,34.09,78351.77,0.0,-0.94542,6e-05,6.20097]
[1779016029095,34.09,78351.76,0.0,-0.94543,6e-05,6.20002]
[1779016034130,34.09,78351.88,0.0,-0.94544,6e-05,6.19975]
[1779016039166,34.09,78351.99,0.0,-0.94544,6e-05,6.19944]
[1779016044202,34.09,78346.66,0.0,-0.94576,6e-05,6.17054]
[1779016050161,34.09,78346.76,0.0,-0.94576,6e-05,6.17051]
[1779016055277,34.08,78347.24,0.0,-0.94578,6e-05,6.16747]
[1779016059305,34.08,78354.65,0.0,-0.94536,6e-05,6.20537]
[1779016064340,34.08,78354.63,0.0,-0.94538,6e-05,6.2035]
[1779016070303,34.07,78353.69,0.0,-0.94546,6e-05,6.19652]
[1779016075417,34.07,78353.23,0.0,-0.94551,6e-05,6.19251]
[1779016080452,34.07,78353.0,0.0,-0.94553,6e-05,6.18982]
[1779016087501,34.06,78352.67,0.0,-0.94558,6e-05,6.18609]
[1779016094551,34.06,78354.8,0.0,-0.94546,6e-05,6.19655]
[1779016099585,34.06,78354.17,0.0,-0.94551,6e-05,6.1925]
[1779016104620,34.06,78353.98,0.0,-0.94553,6e-05,6.1899]
[1779016109658,34.05,78354.38,0.0,-0.94553,6e-05,6.1904]
[1779016114690,34.05,78355.3,0.0,-0.94553,6e-05,6.18942]
[1779016116704,34.05,78361.7,0.0,-0.94516,6e-05,6.22281]
[1779016118718,34.05,78361.1,0.0,-0.94521,6e-05,6.21842]
[1779016123753,34.04,78360.03,0.0,-0.9453,6e-05,6.2107]
[1779016128790,34.04,78358.84,0.0,-0.94539,6e-05,6.20239]
[1779016140877,34.03,78358.01,0.0,-0.94549,6e-05,6.19329]
[1779016143894,34.03,78363.7,0.0,-0.94516,6e-05,6.22315]
[1779016146915,34.03,78366.94,0.0,-0.94497,6e-05,6.24032]
[1779016149936,34.03,78372.38,0.0,-0.94465,6e-05,6.26958]
[1779016153965,34.03,78381.15,0.0,-0.94413,6e-05,6.31647]
[1779016154971,34.03,78381.54,0.0,-0.94411,6e-05,6.31861]
[1779016157992,34.03,78390.87,0.0,-0.94355,6e-05,6.36924]
[1779016160012,34.03,78393.4,0.0,-0.94339,6e-05,6.3833]
[1779016165042,34.03,78394.92,0.0,-0.94332,6e-05,6.38966]
[1779016167057,34.02,78387.07,0.0,-0.9438,6e-05,6.34679]
[1779016172091,34.02,78385.29,0.0,-0.94395,6e-05,6.33165]
[1779016180147,34.02,78383.28,0.0,-0.9441,6e-05,6.31876]
[1779016185182,34.01,78382.8,0.0,-0.94413,6e-05,6.31539]
[1779016191226,34.01,78382.51,0.0,-0.94415,6e-05,6.31378]
[1779016196259,34.02,78382.22,0.0,-0.94415,6e-05,6.31352]
[1779016201298,34.02,78383.09,0.0,-0.94409,6e-05,6.31941]
[1779016206332,34.02,78385.6,0.0,-0.94393,6e-05,6.334]
[1779016211367,34.02,78384.09,0.0,-0.94402,6e-05,6.32584]
[1779016216403,34.02,78384.44,0.0,-0.944,6e-05,6.32771]
[1779016221438,34.02,78386.02,0.0,-0.9439,6e-05,6.33615]
[1779016226473,34.02,78383.82,0.0,-0.94402,6e-05,6.32538]
[1779016232515,34.03,78382.64,0.0,-0.94411,6e-05,6.31616]
[1779016240571,34.03,78380.9,0.0,-0.94419,6e-05,6.30862]
[1779016243592,34.03,78373.93,0.0,-0.9446,6e-05,6.27216]
[1779016248628,34.04,78373.96,0.0,-0.94458,6e-05,6.27361]
[1779016253663,34.04,78372.78,0.0,-0.94465,6e-05,6.26757]
[1779016258700,34.04,78374.09,0.0,-0.94455,6e-05,6.27592]
[1779016264740,34.04,78375.91,0.0,-0.94446,6e-05,6.2845]
[1779016269775,34.03,78377.83,0.0,-0.94436,6e-05,6.29331]
[1779016274813,34.03,78378.06,0.0,-0.94437,6e-05,6.29304]
[1779016279845,34.03,78378.14,0.0,-0.94438,6e-05,6.29199]
[1779016284890,34.02,78378.82,0.0,-0.94436,6e-05,6.29388]
[1779016289919,34.02,78378.44,0.0,-0.9444,6e-05,6.29042]
[1779016293947,34.02,78371.91,0.0,-0.94482,6e-05,6.2508]
[1779016296968,34.02,78369.15,0.0,-0.94499,6e-05,6.23578]
[1779016300997,34.02,78362.2,0.0,-0.9454,6e-05,6.19828]
[1779016306032,34.02,78360.33,0.0,-0.94551,6e-05,6.18813]
[1779016311070,34.02,78358.92,0.0,-0.94559,6e-05,6.18055]
[1779016313081,34.02,78364.02,0.0,-0.9453,6e-05,6.20745]
[1779016318117,34.01,78364.91,0.0,-0.94525,6e-05,6.21178]
[1779016321137,34.01,78369.92,0.0,-0.94496,6e-05,6.23812]
[1779016326174,34.01,78371.22,0.0,-0.94489,6e-05,6.24458]
[1779016331207,34.01,78374.93,0.0,-0.94468,6e-05,6.26394]
[1779016336243,34.01,78374.34,0.0,-0.94471,6e-05,6.26047]
[1779016342285,34.01,78374.69,0.0,-0.9447,6e-05,6.26217]
[1779016347320,34.01,78376.29,0.0,-0.9446,6e-05,6.27062]
[1779016352355,34.01,78375.36,0.0,-0.94469,6e-05,6.26151]
[1779016360411,34.01,78371.45,0.0,-0.94492,6e-05,6.24096]
[1779016365448,34.01,78368.36,0.0,-0.9451,6e-05,6.22474]
[1779016370485,34.01,78369.52,0.0,-0.94503,6e-05,6.23107]
[1779016375520,34.01,78371.19,0.0,-0.94493,6e-05,6.24012]
[1779016380555,34.01,78370.92,0.0,-0.94494,6e-05,6.23878]
[1779016385590,34.01,78370.45,0.0,-0.94497,6e-05,6.23637]
[1779016391633,34.01,78369.72,0.0,-0.94501,6e-05,6.23264]
[1779016398681,34.01,78368.91,0.0,-0.94505,6e-05,6.22854]
[1779016404723,34.01,78368.95,0.0,-0.94505,6e-05,6.22892]
[1779016411772,34.02,78368.61,0.0,-0.9451,6e-05,6.22314]
[1779016415800,34.02,78360.92,0.0,-0.94554,6e-05,6.18266]
[1779016416807,34.02,78355.81,0.0,-0.94584,6e-05,6.15583]
[1779016419828,34.02,78353.48,0.0,-0.94597,6e-05,6.14363]
[1779016425870,34.01,78351.54,0.0,-0.94609,6e-05,6.13265]
[1779016430906,34.01,78352.04,0.0,-0.94608,6e-05,6.13384]
[1779016435941,34.01,78353.76,0.0,-0.946,6e-05,6.14138]
[1779016440978,34.0,78350.85,0.0,-0.94618,6e-05,6.12461]
[1779016446011,34.0,78347.32,0.0,-0.9464,6e-05,6.10484]
[1779016452059,34.0,78345.44,0.0,-0.94652,6e-05,6.09359]
[1779016457089,34.0,78345.59,0.0,-0.94652,6e-05,6.09346]
[1779016462125,34.0,78339.18,0.0,-0.9469,6e-05,6.05911]
[1779016463131,34.0,78333.69,0.0,-0.94721,6e-05,6.0304]
[1779016464138,34.0,78333.18,0.0,-0.94724,6e-05,6.02771]
[1779016467161,34.0,78327.85,0.0,-0.94754,6e-05,5.99996]
[1779016471189,34.0,78317.9,0.0,-0.94813,6e-05,5.94454]
[1779016472196,34.0,78310.77,0.0,-0.94853,6e-05,5.90771]
[1779016473203,34.0,78306.28,0.0,-0.94878,6e-05,5.88463]
[1779016480253,33.99,78303.67,0.0,-0.94892,6e-05,5.87097]
[1779016486297,33.99,78302.52,0.0,-0.949,6e-05,5.86407]
[1779016491331,33.99,78302.71,0.0,-0.949,6e-05,5.86426]
[1779016496366,33.99,78302.76,0.0,-0.949,6e-05,5.86381]
[1779016501401,33.99,78302.97,0.0,-0.949,6e-05,5.86414]
[1779016506437,33.99,78307.37,0.0,-0.94876,6e-05,5.88609]
[1779016511471,33.98,78308.1,0.0,-0.94873,6e-05,5.88919]
[1779016516506,33.98,78310.94,0.0,-0.94858,6e-05,5.90315]
[1779016519529,33.98,78303.9,0.0,-0.94896,6e-05,5.86733]
[1779016524563,33.98,78304.04,0.0,-0.94895,6e-05,5.86836]
[1779016529598,33.99,78304.23,0.0,-0.94894,6e-05,5.86955]
[1779016533628,33.99,78296.4,0.0,-0.9494,5e-05,5.82563]
[1779016534634,33.99,78292.84,0.0,-0.94959,5e-05,5.80762]
[1779016536649,33.99,78289.98,0.0,-0.94975,5e-05,5.79342]
[1779016540677,33.99,78284.53,0.0,-0.95003,5e-05,5.76657]
[1779016545711,33.99,78282.05,0.0,-0.95015,5e-05,5.75528]
[1779016546721,33.99,78264.69,0.0,-0.95108,5e-05,5.66816]
[1779016547728,33.99,78254.08,0.0,-0.95164,5e-05,5.61562]
[1779016548734,33.99,78259.08,0.0,-0.95137,5e-05,5.64088]
[1779016549742,33.99,78268.45,0.0,-0.95087,5e-05,5.68806]
[1779016550748,33.99,78271.81,0.0,-0.95069,5e-05,5.7051]
[1779016555783,34.0,78274.5,0.0,-0.95054,5e-05,5.71919]
[1779016560818,34.0,78274.96,0.0,-0.95051,5e-05,5.72182]
[1779016565853,34.0,78274.33,0.0,-0.95054,5e-05,5.71889]
[1779016570888,34.0,78272.56,0.0,-0.95064,5e-05,5.71018]
[1779016575923,34.0,78265.87,0.0,-0.95099,5e-05,5.67683]
[1779016580958,34.0,78266.2,0.0,-0.95097,5e-05,5.67897]
[1779016585994,34.0,78264.82,0.0,-0.95104,5e-05,5.6724]
[1779016588010,34.0,78256.01,0.0,-0.9515,5e-05,5.62852]
[1779016589018,34.0,78251.0,0.0,-0.95177,5e-05,5.60378]
[1779016590023,34.0,78249.62,0.0,-0.95184,5e-05,5.59717]
[1779016594051,34.0,78256.8,0.0,-0.95148,5e-05,5.62992]
[1779016596066,34.0,78263.14,0.0,-0.95114,5e-05,5.66194]
[1779016601101,34.0,78265.37,0.0,-0.95102,5e-05,5.67317]
[1779016606136,34.0,78270.87,0.0,-0.95073,5e-05,5.70064]
[1779016611171,34.0,78274.0,0.0,-0.95056,5e-05,5.71613]
[1779016616207,34.0,78276.94,0.0,-0.95041,5e-05,5.73068]
[1779016621245,34.0,78279.41,0.0,-0.95028,5e-05,5.74276]
[1779016630305,34.0,78278.46,0.0,-0.95033,5e-05,5.73729]
[1779016635339,34.0,78281.94,0.0,-0.95015,5e-05,5.75449]
[1779016640375,34.0,78283.25,0.0,-0.95008,5e-05,5.76072]
[1779016645411,34.0,78280.63,0.0,-0.95023,5e-05,5.74712]
[1779016650446,34.0,78284.05,0.0,-0.95005,5e-05,5.7641]
[1779016655482,34.0,78286.29,0.0,-0.94996,5e-05,5.77108]
[1779016658502,34.0,78280.9,0.0,-0.95026,5e-05,5.74364]
[1779016661523,34.0,78275.45,0.0,-0.95055,5e-05,5.71606]
[1779016666558,34.0,78270.5,0.0,-0.95082,5e-05,5.69116]
[1779016671598,34.0,78265.2,0.0,-0.95109,5e-05,5.66529]
[1779016676628,34.0,78261.77,0.0,-0.95127,5e-05,5.64895]
[1779016681664,34.0,78258.94,0.0,-0.95141,5e-05,5.63563]
[1779016686699,34.0,78257.66,0.0,-0.95147,5e-05,5.62998]
[1779016691734,34.0,78255.65,0.0,-0.95156,5e-05,5.62086]
[1779016696768,34.01,78255.42,0.0,-0.95157,5e-05,5.62068]
[1779016701804,34.01,78254.02,0.0,-0.95163,5e-05,5.61469]
[1779016706838,34.01,78257.75,0.0,-0.95142,5e-05,5.63435]
[1779016708853,34.01,78261.09,0.0,-0.95124,5e-05,5.65129]
[1779016714803,34.01,78261.16,0.0,-0.95127,5e-05,5.64774]
[1779016719929,34.01,78266.54,0.0,-0.95098,5e-05,5.67465]
[1779016722950,34.01,78269.38,0.0,-0.95083,5e-05,5.68875]
[1779016727985,34.01,78272.99,0.0,-0.95064,5e-05,5.70653]
[1779016734028,34.01,78273.47,0.0,-0.95062,5e-05,5.70847]
[1779016745014,34.01,78273.67,0.0,-0.95062,5e-05,5.70861]
[1779016750140,34.01,78273.79,0.0,-0.95062,5e-05,5.70885]
[1779016755175,34.01,78273.49,0.0,-0.95064,5e-05,5.70699]
[1779016760210,34.01,78273.77,0.0,-0.95062,5e-05,5.70807]
[1779016765245,34.0,78273.97,0.0,-0.95062,5e-05,5.70876]
[1779016770280,34.0,78273.65,0.0,-0.95064,5e-05,5.70684]
[1779016775315,34.0,78273.7,0.0,-0.95067,5e-05,5.70275]
[1779016780350,34.0,78273.85,0.0,-0.95067,5e-05,5.7032]
[1779016786392,34.0,78275.57,0.0,-0.95057,5e-05,5.71198]
[1779016791427,34.0,78269.64,0.0,-0.95089,5e-05,5.6825]
[1779016795455,34.0,78268.88,0.0,-0.95092,5e-05,5.67931]
[1779016798476,34.0,78275.41,0.0,-0.95057,5e-05,5.71223]
[1779016803511,34.0,78277.47,0.0,-0.95046,5e-05,5.72234]
[1779016808558,34.0,78281.52,0.0,-0.95025,5e-05,5.74239]
[1779016813582,34.0,78283.11,0.0,-0.95017,5e-05,5.74999]
[1779016818617,34.0,78281.46,0.0,-0.95025,5e-05,5.74173]
[1779016823652,34.0,78281.65,0.0,-0.95024,5e-05,5.74299]
[1779016828689,34.0,78282.25,0.0,-0.9502,5e-05,5.74632]
[1779016833722,34.0,78277.87,0.0,-0.95047,5e-05,5.72052]
[1779016836743,34.01,78272.56,0.0,-0.95075,5e-05,5.69415]
[1779016838759,34.01,78266.32,0.0,-0.95108,5e-05,5.66306]
[1779016839765,34.01,78263.9,0.0,-0.95121,5e-05,5.65116]
[1779016843792,34.01,78260.9,0.0,-0.95137,5e-05,5.63651]
[1779016845806,34.01,78254.96,0.0,-0.95168,5e-05,5.60714]
[1779016849834,34.01,78260.26,0.0,-0.95139,5e-05,5.63428]
[1779016851849,34.01,78270.1,0.0,-0.95086,5e-05,5.68358]
[1779016854873,34.01,78269.8,0.0,-0.95088,5e-05,5.68215]
[1779016860912,34.01,78266.68,0.0,-0.95104,5e-05,5.66668]
[1779016865950,34.01,78261.75,0.0,-0.9513,5e-05,5.64227]
[1779016870982,34.01,78263.98,0.0,-0.95118,5e-05,5.65362]
[1779016876021,34.01,78267.68,0.0,-0.95099,5e-05,5.67213]
[1779016883067,34.01,78270.22,0.0,-0.95084,5e-05,5.68538]
[1779016889109,34.01,78271.4,0.0,-0.95078,5e-05,5.69176]
[1779016896073,34.01,78272.84,0.0,-0.95073,5e-05,5.69543]
[1779016901193,34.01,78273.56,0.0,-0.95068,5e-05,5.69934]
[1779016915295,34.02,78274.78,0.0,-0.95061,5e-05,5.70612]
[1779016920329,34.02,78274.77,0.0,-0.95061,5e-05,5.7063]
[1779016926371,34.02,78278.19,0.0,-0.95042,5e-05,5.72367]
[1779016931406,34.02,78277.56,0.0,-0.95046,5e-05,5.72058]
[1779016938455,34.02,78277.32,0.0,-0.95047,5e-05,5.7196]
[1779016943497,34.02,78279.7,0.0,-0.95034,5e-05,5.73174]
[1779016948534,34.02,78281.66,0.0,-0.95023,5e-05,5.74169]
[1779016953567,34.02,78283.95,0.0,-0.95014,5e-05,5.74923]
[1779016962630,34.02,78284.74,0.0,-0.9501,5e-05,5.75321]
[1779016968672,34.02,78285.49,0.0,-0.95006,5e-05,5.75698]
[1779016973709,34.02,78285.36,0.0,-0.95006,5e-05,5.75632]
[1779016980757,34.02,78285.41,0.0,-0.95006,5e-05,5.75648]
[1779016986708,34.02,78286.65,0.0,-0.95,5e-05,5.76259]
[1779016996869,34.02,78287.11,0.0,-0.94998,5e-05,5.76454]
[1779017001904,34.02,78285.76,0.0,-0.95005,5e-05,5.75752]
[1779017008953,34.02,78285.91,0.0,-0.95005,5e-05,5.75806]
[1779017017009,34.01,78285.95,0.0,-0.95008,5e-05,5.75392]
[1779017022044,34.01,78285.95,0.0,-0.95008,5e-05,5.75371]
[1779017026072,34.01,78291.15,0.0,-0.9498,5e-05,5.77977]
[1779017032114,34.01,78294.62,0.0,-0.94962,5e-05,5.7965]
[1779017042193,34.01,78296.57,0.0,-0.94953,5e-05,5.80469]
[1779017043195,34.01,78295.11,0.0,-0.94961,5e-05,5.79718]
[1779017048227,34.01,78294.8,0.0,-0.94963,5e-05,5.79531]
[1779017053264,34.01,78295.45,0.0,-0.9496,5e-05,5.79834]
[1779017062324,34.01,78295.66,0.0,-0.94958,5e-05,5.80058]
[1779017065345,34.01,78297.86,0.0,-0.94945,5e-05,5.81206]
[1779017070381,34.01,78298.0,0.0,-0.94944,5e-05,5.81318]
[1779017075416,34.01,78299.83,0.0,-0.94937,5e-05,5.81876]
[1779017077430,34.01,78308.36,0.0,-0.9489,6e-05,5.86235]
[1779017079443,34.01,78311.08,0.0,-0.94875,6e-05,5.87611]
[1779017084478,34.01,78313.88,0.0,-0.9486,6e-05,5.88988]
[1779017096571,34.01,78316.69,0.0,-0.94846,6e-05,5.90308]
[1779017098581,34.01,78308.99,0.0,-0.94889,6e-05,5.86342]
[1779017100593,34.01,78304.44,0.0,-0.94915,6e-05,5.83971]
[1779017105631,34.0,78306.32,0.0,-0.94905,6e-05,5.84835]
[1779017110663,34.0,78308.01,0.0,-0.94897,6e-05,5.85594]
[1779017117624,34.0,78308.64,0.0,-0.94893,6e-05,5.85935]
[1779017122749,34.0,78308.64,0.0,-0.94893,6e-05,5.8595]
[1779017131812,34.0,78308.2,0.0,-0.94899,6e-05,5.85349]
[1779017136850,34.0,78310.15,0.0,-0.94888,6e-05,5.86361]
[1779017141885,34.0,78312.29,0.0,-0.94876,6e-05,5.87447]
[1779017147834,34.0,78314.77,0.0,-0.94863,6e-05,5.88683]
[1779017152965,34.0,78314.68,0.0,-0.94864,6e-05,5.88596]
[1779017161020,34.0,78315.22,0.0,-0.94861,6e-05,5.88804]
[1779017166055,34.0,78315.99,0.0,-0.94858,6e-05,5.89148]
[1779017175118,34.0,78318.9,0.0,-0.94843,6e-05,5.90541]
[1779017180153,34.0,78320.22,0.0,-0.94836,6e-05,5.91154]
[1779017185188,33.99,78320.41,0.0,-0.94836,6e-05,5.91183]
[1779017190223,33.99,78319.83,0.0,-0.9484,6e-05,5.90815]
[1779017195261,33.99,78320.6,0.0,-0.94839,6e-05,5.90736]
[1779017200292,33.99,78320.68,0.0,-0.9484,6e-05,5.90712]
[1779017205328,33.99,78321.52,0.0,-0.94836,6e-05,5.91079]
[1779017210364,33.99,78323.28,0.0,-0.94827,6e-05,5.91916]
[1779017215398,33.98,78323.63,0.0,-0.94825,6e-05,5.92019]
[1779017220433,33.98,78322.64,0.0,-0.94832,6e-05,5.91431]
[1779017225468,33.98,78323.06,0.0,-0.9483,6e-05,5.91575]
[1779017230503,33.98,78323.4,0.0,-0.94829,6e-05,5.91677]
[1779017235538,33.98,78322.78,0.0,-0.94833,6e-05,5.91286]
[1779017240573,33.98,78317.83,0.0,-0.94862,6e-05,5.88674]
[1779017245611,33.98,78315.16,0.0,-0.94877,6e-05,5.87256]
[1779017250646,33.98,78313.77,0.0,-0.94885,6e-05,5.86495]
[1779017255681,33.97,78312.55,0.0,-0.94896,6e-05,5.85417]
[1779017260715,33.97,78311.38,0.0,-0.94903,6e-05,5.84773]
[1779017263736,33.97,78304.47,0.0,-0.94941,5e-05,5.81216]
[1779017264743,33.97,78301.08,0.0,-0.9496,5e-05,5.79492]
[1779017266757,33.97,78295.78,0.0,-0.94989,5e-05,5.76809]
[1779017271792,33.97,78294.8,0.0,-0.94994,5e-05,5.763]
[1779017276827,33.97,78296.57,0.0,-0.94985,5e-05,5.77181]
[1779017281866,33.97,78296.0,0.0,-0.94988,5e-05,5.76875]
[1779017286897,33.97,78295.85,0.0,-0.94989,5e-05,5.76772]
[1779017291932,33.97,78292.96,0.0,-0.95005,5e-05,5.75292]
[1779017296967,33.97,78291.69,0.0,-0.95012,5e-05,5.74648]
[1779017302005,33.97,78286.56,0.0,-0.95039,5e-05,5.721]
[1779017307039,33.97,78285.65,0.0,-0.95043,5e-05,5.71697]
[1779017312076,33.97,78285.5,0.0,-0.95047,5e-05,5.71267]
[1779017317111,33.98,78285.7,0.0,-0.95045,5e-05,5.71412]
[1779017322147,33.98,78282.82,0.0,-0.9506,5e-05,5.70004]
[1779017327181,33.98,78282.52,0.0,-0.95061,5e-05,5.69909]
[1779017332217,33.98,78279.22,0.0,-0.95079,5e-05,5.68266]
[1779017337251,33.98,78280.13,0.0,-0.95074,5e-05,5.68744]
[1779017342286,33.98,78281.33,0.0,-0.95067,5e-05,5.69372]
[1779017347321,33.98,78281.71,0.0,-0.95065,5e-05,5.69593]
[1779017352356,33.98,78281.97,0.0,-0.95063,5e-05,5.6976]
[1779017357391,33.98,78282.02,0.0,-0.95062,5e-05,5.69826]
[1779017362426,33.98,78279.04,0.0,-0.95078,5e-05,5.68374]
[1779017367461,33.98,78278.29,0.0,-0.95081,5e-05,5.68062]
[1779017372496,33.98,78277.09,0.0,-0.9509,5e-05,5.67126]
[1779017377532,33.99,78279.43,0.0,-0.95077,5e-05,5.68375]
[1779017382566,33.99,78278.89,0.0,-0.95079,5e-05,5.68166]
[1779017387602,33.99,78281.42,0.0,-0.95065,5e-05,5.69484]
[1779017392637,33.99,78278.69,0.0,-0.95079,5e-05,5.68144]
[1779017397672,33.99,78278.47,0.0,-0.9508,5e-05,5.68069]
[1779017402711,33.99,78277.3,0.0,-0.95086,5e-05,5.67515]
[1779017408750,33.99,78277.53,0.0,-0.95084,5e-05,5.6766]
[1779017413785,33.99,78281.57,0.0,-0.95062,5e-05,5.6971]
[1779017416810,33.99,78287.27,0.0,-0.95032,5e-05,5.7257]
[1779017419828,33.99,78281.57,0.0,-0.95063,5e-05,5.69686]
[1779017424864,33.99,78284.31,0.0,-0.95048,5e-05,5.71067]
[1779017432921,33.99,78280.42,0.0,-0.95072,5e-05,5.68703]
[1779017437956,33.99,78285.63,0.0,-0.95044,5e-05,5.71325]
[1779017442991,33.99,78285.02,0.0,-0.95047,5e-05,5.71009]
[1779017449947,33.99,78285.76,0.0,-0.95044,5e-05,5.71356]
[1779017455083,33.99,78285.76,0.0,-0.95044,5e-05,5.71339]
[1779017460114,33.99,78282.14,0.0,-0.95064,5e-05,5.6949]
[1779017465150,33.99,78280.62,0.0,-0.95072,5e-05,5.68713]
[1779017468167,33.99,78273.51,0.0,-0.9511,5e-05,5.65138]
[1779017469174,33.99,78265.31,0.0,-0.95154,5e-05,5.61046]
[1779017470182,33.99,78265.57,0.0,-0.95152,5e-05,5.6119]
[1779017477236,33.99,78266.91,0.0,-0.95144,5e-05,5.61964]
[1779017482274,33.99,78268.57,0.0,-0.95134,5e-05,5.62871]
[1779017487312,34.0,78270.41,0.0,-0.95123,5e-05,5.63886]
[1779017492341,34.0,78272.31,0.0,-0.95116,5e-05,5.645]
[1779017497376,34.0,78269.13,0.0,-0.95132,5e-05,5.62929]
[1779017498383,34.0,78265.18,0.0,-0.95153,5e-05,5.61008]
[1779017503419,34.0,78260.76,0.0,-0.95175,5e-05,5.58957]
[1779017508453,34.0,78259.41,0.0,-0.9518,5e-05,5.58416]
[1779017509462,34.01,78252.69,0.0,-0.95216,5e-05,5.55099]
[1779017510467,34.01,78246.46,0.0,-0.95248,5e-05,5.52047]
[1779017515502,34.01,78247.3,0.0,-0.95242,5e-05,5.52591]
[1779017520546,34.01,78243.2,0.0,-0.95262,5e-05,5.50709]
[1779017523566,34.01,78247.45,0.0,-0.95239,5e-05,5.52882]
[1779017530615,34.02,78247.78,0.0,-0.95236,5e-05,5.53216]
[1779017535651,34.02,78247.75,0.0,-0.95235,5e-05,5.53316]
[1779017540686,34.02,78247.96,0.0,-0.95232,5e-05,5.53529]
[1779017546727,34.02,78248.67,0.0,-0.95227,5e-05,5.54009]
[1779017551762,34.03,78249.26,0.0,-0.95226,5e-05,5.54009]
[1779017556798,34.03,78248.86,0.0,-0.95227,5e-05,5.53918]
[1779017561832,34.03,78250.11,0.0,-0.95219,5e-05,5.54642]
[1779017563848,34.03,78260.1,0.0,-0.95166,5e-05,5.59632]
[1779017564854,34.03,78260.1,0.0,-0.95166,5e-05,5.59645]
[1779017570895,34.03,78262.41,0.0,-0.95153,5e-05,5.60856]
[1779017577946,34.04,78262.28,0.0,-0.95153,5e-05,5.60856]
[1779017582983,34.04,78265.22,0.0,-0.95137,5e-05,5.62356]
[1779017585001,34.04,78270.24,0.0,-0.9511,5e-05,5.64879]
[1779017588019,34.04,78275.52,0.0,-0.95082,5e-05,5.67555]
[1779017593060,34.04,78277.84,0.0,-0.95069,5e-05,5.68747]
[1779017597083,34.04,78285.36,0.0,-0.95028,5e-05,5.72531]
[1779017602120,34.04,78284.53,0.0,-0.95033,5e-05,5.72089]
[1779017607153,34.04,78286.6,0.0,-0.95022,5e-05,5.73104]
[1779017610174,34.04,78290.0,0.0,-0.95004,5e-05,5.74789]
[1779017614204,34.03,78295.83,0.0,-0.94976,5e-05,5.77273]
[1779017618231,34.03,78296.68,0.0,-0.94972,5e-05,5.77636]
[1779017621257,34.03,78317.67,0.0,-0.94857,6e-05,5.88364]
[1779017622264,34.03,78334.33,0.0,-0.94763,6e-05,5.96953]
[1779017623272,34.03,78332.2,0.0,-0.94776,6e-05,5.95834]
[1779017628310,34.03,78335.01,0.0,-0.94761,6e-05,5.97216]
[1779017631330,34.03,78328.58,0.0,-0.94797,6e-05,5.93853]
[1779017634349,34.03,78323.38,0.0,-0.94826,6e-05,5.91155]
[1779017635356,34.03,78329.01,0.0,-0.94795,6e-05,5.94056]
[1779017636364,34.03,78332.16,0.0,-0.94777,6e-05,5.95676]
[1779017640391,34.03,78334.51,0.0,-0.94765,6e-05,5.96843]
[1779017645427,34.03,78336.88,0.0,-0.94753,6e-05,5.97898]
[1779017649455,34.02,78329.6,0.0,-0.94796,6e-05,5.93971]
[1779017654490,34.02,78323.62,0.0,-0.9483,6e-05,5.90802]
[1779017659526,34.02,78328.06,0.0,-0.94806,6e-05,5.93086]
[1779017662546,34.02,78324.13,0.0,-0.94827,6e-05,5.91065]
[1779017665567,34.02,78317.94,0.0,-0.94862,6e-05,5.87912]
[1779017670603,34.02,78315.76,0.0,-0.94873,6e-05,5.86874]
[1779017675637,34.02,78316.97,0.0,-0.9487,6e-05,5.87058]
[1779017680674,34.02,78319.43,0.0,-0.94857,6e-05,5.88264]
[1779017685707,34.02,78322.3,0.0,-0.94842,6e-05,5.89663]
[1779017688728,34.02,78328.46,0.0,-0.94808,6e-05,5.92775]
[1779017692756,34.02,78338.32,0.0,-0.94753,6e-05,5.97777]
[1779017697792,34.02,78334.28,0.0,-0.94777,6e-05,5.95652]
[1779017702827,34.02,78333.67,0.0,-0.9478,6e-05,5.95348]
[1779017707862,34.02,78333.26,0.0,-0.94782,6e-05,5.95151]
[1779017712897,34.02,78328.87,0.0,-0.94806,6e-05,5.92912]
[1779017717932,34.02,78330.29,0.0,-0.94798,6e-05,5.93683]
[1779017722968,34.02,78322.28,0.0,-0.94842,6e-05,5.89608]
[1779017728004,34.02,78315.69,0.0,-0.94878,6e-05,5.86299]
[1779017733038,34.02,78315.88,0.0,-0.94879,6e-05,5.86052]
[1779017741094,34.02,78317.89,0.0,-0.94867,6e-05,5.87248]
[1779017746129,34.03,78318.36,0.0,-0.94863,6e-05,5.87597]
[1779017751164,34.03,78318.8,0.0,-0.94859,6e-05,5.87931]
[1779017756201,34.03,78319.21,0.0,-0.94856,6e-05,5.88199]
[1779017762242,34.03,78319.31,0.0,-0.94856,6e-05,5.88235]
[1779017767277,34.03,78318.36,0.0,-0.94861,6e-05,5.87784]
[1779017772312,34.03,78317.82,0.0,-0.94863,6e-05,5.87613]
[1779017778355,34.04,78313.6,0.0,-0.94884,6e-05,5.85596]
[1779017783389,34.04,78307.52,0.0,-0.94917,6e-05,5.82601]
[1779017786412,34.04,78300.75,0.0,-0.94954,5e-05,5.79159]
[1779017789436,34.04,78295.24,0.0,-0.94984,5e-05,5.76334]
[1779017794471,34.04,78293.01,0.0,-0.95,5e-05,5.74754]
[1779017799509,34.04,78289.16,0.0,-0.95021,5e-05,5.72806]
[1779017804544,34.04,78285.72,0.0,-0.95039,5e-05,5.71139]
[1779017809581,34.04,78283.27,0.0,-0.95052,5e-05,5.69946]
[1779017814616,34.04,78280.31,0.0,-0.95068,5e-05,5.68409]
[1779017819651,34.04,78278.27,0.0,-0.9508,5e-05,5.6734]
[1779017821666,34.04,78273.17,0.0,-0.95107,5e-05,5.64768]
[1779017822673,34.04,78271.59,0.0,-0.95116,5e-05,5.63973]
[1779017829722,34.04,78271.3,0.0,-0.95117,5e-05,5.63823]
[1779017834757,34.04,78271.7,0.0,-0.95115,5e-05,5.64019]
[1779017839792,34.04,78272.03,0.0,-0.95113,5e-05,5.64184]
[1779017844827,34.04,78273.41,0.0,-0.95106,5e-05,5.64871]
[1779017847848,34.04,78283.42,0.0,-0.95053,5e-05,5.6987]
[1779017851876,34.04,78289.5,0.0,-0.95023,5e-05,5.72507]
[1779017856911,34.04,78291.15,0.0,-0.95014,5e-05,5.73321]
[1779017861946,34.04,78294.34,0.0,-0.94997,5e-05,5.74968]
[1779017866981,34.04,78295.81,0.0,-0.94988,5e-05,5.75744]
[1779017872017,34.04,78296.84,0.0,-0.94982,5e-05,5.76297]
[1779017877052,34.04,78298.96,0.0,-0.94971,5e-05,5.77398]
[1779017881079,34.04,78307.78,0.0,-0.94922,6e-05,5.81935]
[1779017886113,34.04,78304.05,0.0,-0.94941,5e-05,5.80139]
[1779017891149,34.04,78304.14,0.0,-0.94939,5e-05,5.80319]
[1779017896183,34.05,78300.36,0.0,-0.94959,5e-05,5.78485]
[1779017901219,34.05,78296.1,0.0,-0.94982,5e-05,5.76347]
[1779017906254,34.05,78297.16,0.0,-0.94976,5e-05,5.76896]
[1779017911289,34.05,78296.24,0.0,-0.94984,5e-05,5.76005]
[1779017916325,34.05,78297.23,0.0,-0.94979,5e-05,5.76507]
[1779017921360,34.05,78297.2,0.0,-0.94979,5e-05,5.76495]
[1779017926394,34.05,78298.34,0.0,-0.94973,5e-05,5.77094]
[1779017933443,34.05,78298.62,0.0,-0.94971,5e-05,5.77282]
[1779017937471,34.05,78305.89,0.0,-0.94931,5e-05,5.8099]
[1779017942506,34.05,78304.78,0.0,-0.94937,5e-05,5.8044]
[1779017947542,34.05,78304.44,0.0,-0.94937,5e-05,5.80376]
[1779017952576,34.05,78305.02,0.0,-0.94933,5e-05,5.80774]
[1779017957612,34.06,78308.27,0.0,-0.94914,6e-05,5.82527]
[1779017962646,34.06,78306.51,0.0,-0.94923,6e-05,5.81728]
[1779017968692,34.06,78305.68,0.0,-0.94926,5e-05,5.81425]
[1779017973727,34.06,78305.41,0.0,-0.9493,5e-05,5.80976]
[1779017978763,34.06,78304.09,0.0,-0.94936,5e-05,5.804]
[1779017983798,34.07,78303.89,0.0,-0.94936,5e-05,5.80395]
[1779017989839,34.07,78303.66,0.0,-0.94936,5e-05,5.80391]
[1779017994876,34.07,78302.9,0.0,-0.94939,5e-05,5.80116]
[1779017999910,34.07,78303.13,0.0,-0.94936,5e-05,5.80328]
[1779018002935,34.07,78311.57,0.0,-0.94889,6e-05,5.84675]
[1779018007969,34.07,78316.92,0.0,-0.94859,6e-05,5.87449]
[1779018013006,34.08,78317.68,0.0,-0.94855,6e-05,5.87864]
[1779018017034,34.08,78322.91,0.0,-0.94826,6e-05,5.90551]
[1779018022070,34.08,78327.27,0.0,-0.94801,6e-05,5.92781]
[1779018023077,34.08,78332.73,0.0,-0.94771,6e-05,5.95612]
[1779018024083,34.08,78338.66,0.0,-0.94737,6e-05,5.98689]
[1779018029119,34.08,78341.23,0.0,-0.94722,6e-05,6.0004]
[1779018034154,34.07,78340.71,0.0,-0.94729,6e-05,5.99306]
[1779018039188,34.07,78342.53,0.0,-0.94719,6e-05,6.0021]
[1779018044223,34.07,78344.09,0.0,-0.94711,6e-05,6.00984]
[1779018049259,34.07,78345.62,0.0,-0.94703,6e-05,6.0175]
[1779018054297,34.07,78344.58,0.0,-0.94709,6e-05,6.0119]
[1779018057314,34.07,78350.73,0.0,-0.94673,6e-05,6.04401]
[1779018062349,34.07,78346.45,0.0,-0.94697,6e-05,6.02269]
[1779018067385,34.08,78349.46,0.0,-0.94679,6e-05,6.03934]
[1779018074303,34.08,78349.3,0.0,-0.94678,6e-05,6.03971]
[1779018079469,34.08,78350.02,0.0,-0.94673,6e-05,6.04428]
[1779018084502,34.08,78350.54,0.0,-0.94669,6e-05,6.04779]
[1779018090546,34.08,78352.31,0.0,-0.94658,6e-05,6.05786]
[1779018095584,34.09,78353.08,0.0,-0.94656,6e-05,6.05835]
[1779018102633,34.09,78353.17,0.0,-0.94655,6e-05,6.05971]
[1779018107669,34.09,78352.85,0.0,-0.94656,6e-05,6.05868]
[1779018110690,34.09,78357.96,0.0,-0.94626,6e-05,6.0857]
[1779018115724,34.09,78359.41,0.0,-0.94618,6e-05,6.09349]
[1779018121767,34.09,78358.79,0.0,-0.9462,6e-05,6.09133]
[1779018126803,34.09,78358.8,0.0,-0.94619,6e-05,6.09227]
[1779018128815,34.09,78365.35,0.0,-0.94581,6e-05,6.12702]
[1779018133850,34.1,78367.23,0.0,-0.94569,6e-05,6.13753]
[1779018138885,34.1,78365.45,0.0,-0.94579,6e-05,6.12864]
[1779018139892,34.1,78360.05,0.0,-0.94611,6e-05,6.10012]
[1779018140900,34.1,78357.25,0.0,-0.94627,6e-05,6.08534]
[1779018144930,34.1,78354.69,0.0,-0.94642,6e-05,6.07172]
[1779018149968,34.1,78354.1,0.0,-0.94645,6e-05,6.06843]
[1779018155016,34.1,78351.36,0.0,-0.94665,6e-05,6.04982]
[1779018160047,34.1,78352.31,0.0,-0.94659,6e-05,6.05472]
[1779018166084,34.1,78353.82,0.0,-0.9465,6e-05,6.06292]
[1779018171118,34.1,78358.69,0.0,-0.94621,6e-05,6.08924]
[1779018176153,34.1,78354.88,0.0,-0.94643,6e-05,6.06986]
[1779018181188,34.1,78351.89,0.0,-0.9466,6e-05,6.05402]
[1779018186225,34.1,78349.19,0.0,-0.94675,6e-05,6.03988]
[1779018191258,34.1,78346.6,0.0,-0.9469,6e-05,6.02639]
[1779018196294,34.1,78344.25,0.0,-0.94704,6e-05,6.01418]
[1779018201328,34.1,78342.17,0.0,-0.94715,6e-05,6.00336]
[1779018208379,34.1,78340.57,0.0,-0.94724,6e-05,5.99507]
[1779018213413,34.1,78339.08,0.0,-0.94736,6e-05,5.98321]
[1779018218449,34.1,78338.3,0.0,-0.94741,6e-05,5.97914]
[1779018223483,34.1,78337.71,0.0,-0.94744,6e-05,5.97606]
[1779018228517,34.1,78339.1,0.0,-0.94736,6e-05,5.98307]
[1779018233556,34.1,78345.84,0.0,-0.94699,6e-05,6.01766]
[1779018242623,34.1,78345.22,0.0,-0.94702,6e-05,6.0143]
[1779018246650,34.1,78352.63,0.0,-0.94659,6e-05,6.05341]
[1779018248671,34.1,78359.01,0.0,-0.94623,6e-05,6.08684]
[1779018253699,34.1,78364.05,0.0,-0.94593,6e-05,6.11342]
[1779018257728,34.1,78369.48,0.0,-0.94562,6e-05,6.14178]
[1779018258735,34.1,78359.85,0.0,-0.94618,6e-05,6.09103]
[1779018259741,34.1,78354.14,0.0,-0.94651,6e-05,6.06105]
[1779018263770,34.1,78350.04,0.0,-0.94675,6e-05,6.03932]
[1779018269812,34.1,78348.16,0.0,-0.94686,6e-05,6.02937]
[1779018272833,34.1,78354.35,0.0,-0.94654,6e-05,6.05736]
[1779018277870,34.1,78358.08,0.0,-0.94633,6e-05,6.07651]
[1779018283910,34.1,78361.86,0.0,-0.9461,6e-05,6.0972]
[1779018288945,34.1,78359.45,0.0,-0.94623,6e-05,6.08518]
[1779018293980,34.1,78360.22,0.0,-0.94619,6e-05,6.08897]
[1779018301030,34.1,78360.0,0.0,-0.94621,6e-05,6.08765]
[1779018306065,34.1,78363.04,0.0,-0.94603,6e-05,6.1034]
[1779018311107,34.1,78364.61,0.0,-0.94594,6e-05,6.11144]
[1779018314129,34.1,78370.78,0.0,-0.94559,6e-05,6.14373]
[1779018316141,34.1,78372.24,0.0,-0.94551,6e-05,6.15119]
[1779018320169,34.09,78378.29,0.0,-0.94516,6e-05,6.18252]
[1779018325204,34.09,78376.77,0.0,-0.94525,6e-05,6.17442]
[1779018330240,34.09,78381.89,0.0,-0.94495,6e-05,6.20154]
[1779018335274,34.09,78384.74,0.0,-0.94482,6e-05,6.21225]
[1779018340309,34.09,78386.26,0.0,-0.94473,6e-05,6.21997]
[1779018345344,34.09,78388.66,0.0,-0.94459,6e-05,6.23261]
[1779018349371,34.09,78396.97,0.0,-0.9441,6e-05,6.27717]
[1779018351386,34.09,78403.56,0.0,-0.94371,6e-05,6.31241]
[1779018356425,34.09,78404.47,0.0,-0.94365,6e-05,6.31759]
[1779018360449,34.09,78397.2,0.0,-0.94409,6e-05,6.27828]
[1779018362464,34.09,78392.06,0.0,-0.94439,6e-05,6.25066]
[1779018367499,34.09,78390.35,0.0,-0.9445,6e-05,6.24121]
[1779018373540,34.09,78387.18,0.0,-0.94469,6e-05,6.22413]
[1779018378576,34.09,78388.54,0.0,-0.94461,6e-05,6.23112]
[1779018383610,34.09,78385.52,0.0,-0.94479,6e-05,6.21498]
[1779018388646,34.09,78384.73,0.0,-0.94484,6e-05,6.21034]
[1779018390659,34.09,78390.17,0.0,-0.94452,6e-05,6.23883]
[1779018396555,34.09,78389.65,0.0,-0.9446,6e-05,6.23064]
[1779018401737,34.08,78389.13,0.0,-0.94464,6e-05,6.2269]
[1779018406773,34.08,78388.52,0.0,-0.94469,6e-05,6.22267]
[1779018411806,34.08,78387.06,0.0,-0.94479,6e-05,6.21393]
[1779018416842,34.08,78382.51,0.0,-0.94507,6e-05,6.189]
[1779018422883,34.08,78382.82,0.0,-0.94506,6e-05,6.18981]
[1779018427918,34.08,78382.73,0.0,-0.94507,6e-05,6.18874]
[1779018433962,34.07,78382.21,0.0,-0.9451,6e-05,6.18549]
[1779018438997,34.07,78382.4,0.0,-0.9451,6e-05,6.18619]
[1779018444032,34.07,78382.53,0.0,-0.94509,6e-05,6.18665]
[1779018449067,34.07,78382.57,0.0,-0.94509,6e-05,6.18669]
[1779018456116,34.07,78382.33,0.0,-0.94514,6e-05,6.18111]
[1779018463165,34.07,78384.74,0.0,-0.945,6e-05,6.19363]
[1779018465179,34.07,78378.76,0.0,-0.94535,6e-05,6.16199]
[1779018466186,34.07,78362.11,0.0,-0.94632,6e-05,6.07447]
[1779018467193,34.07,78360.95,0.0,-0.94638,6e-05,6.06862]
[1779018472234,34.08,78359.9,0.0,-0.94643,6e-05,6.06432]
[1779018477265,34.08,78360.77,0.0,-0.94636,6e-05,6.07009]
[1779018484316,34.08,78362.17,0.0,-0.94627,6e-05,6.079]
[1779018490357,34.08,78364.0,0.0,-0.94615,6e-05,6.08985]
[1779018495392,34.09,78364.75,0.0,-0.94609,6e-05,6.09495]
[1779018500429,34.09,78362.06,0.0,-0.94624,6e-05,6.08174]
[1779018507476,34.09,78357.19,0.0,-0.9465,6e-05,6.05783]
[1779018512511,34.09,78346.54,0.0,-0.94713,6e-05,5.99938]
[1779018514525,34.1,78340.36,0.0,-0.94747,6e-05,5.9678]
[1779018519560,34.1,78338.04,0.0,-0.94759,6e-05,5.95725]
[1779018524595,34.1,78340.15,0.0,-0.94745,6e-05,5.96983]
[1779018529630,34.1,78343.37,0.0,-0.94725,6e-05,5.98791]
[1779018532656,34.11,78338.32,0.0,-0.94753,6e-05,5.96275]
[1779018538694,34.11,78338.98,0.0,-0.94747,6e-05,5.96812]
[1779018540712,34.11,78345.89,0.0,-0.94707,6e-05,6.00444]
[1779018545744,34.11,78346.81,0.0,-0.94701,6e-05,6.01029]
[1779018550780,34.12,78343.16,0.0,-0.9472,6e-05,5.9925]
[1779018555811,34.12,78344.55,0.0,-0.94711,6e-05,6.00091]
[1779018562863,34.12,78346.78,0.0,-0.94697,6e-05,6.01313]
[1779018572933,34.12,78345.9,0.0,-0.94707,6e-05,6.0037]
[1779018577968,34.12,78342.79,0.0,-0.94725,6e-05,5.98715]
[1779018583003,34.12,78340.83,0.0,-0.94736,6e-05,5.97662]
[1779018588040,34.12,78340.41,0.0,-0.94739,6e-05,5.97408]
[1779018593074,34.12,78341.18,0.0,-0.94735,6e-05,5.97761]
[1779018600124,34.11,78340.55,0.0,-0.94739,6e-05,5.97365]
[1779018606164,34.11,78339.23,0.0,-0.94748,6e-05,5.96618]
[1779018615228,34.11,78338.77,0.0,-0.94751,6e-05,5.96283]
[1779018620274,34.11,78339.37,0.0,-0.94749,6e-05,5.96533]
[1779018622277,34.11,78346.1,0.0,-0.94711,6e-05,6.00008]
[1779018623285,34.11,78349.48,0.0,-0.94691,6e-05,6.0176]
[1779018627312,34.11,78352.5,0.0,-0.94675,6e-05,6.03296]
[1779018633354,34.11,78354.35,0.0,-0.94668,6e-05,6.03774]
[1779018638389,34.11,78353.11,0.0,-0.94676,6e-05,6.0308]
[1779018643429,34.11,78353.46,0.0,-0.94674,6e-05,6.03235]
[1779018648464,34.11,78355.71,0.0,-0.94661,6e-05,6.04396]
[1779018652492,34.1,78361.1,0.0,-0.94631,6e-05,6.07194]
[1779018657527,34.1,78363.37,0.0,-0.94618,6e-05,6.08348]
[1779018662563,34.1,78365.79,0.0,-0.94604,6e-05,6.09573]
[1779018667598,34.1,78370.57,0.0,-0.94577,6e-05,6.12022]
[1779018671626,34.1,78363.87,0.0,-0.94617,6e-05,6.08459]
[1779018674647,34.1,78354.25,0.0,-0.94672,6e-05,6.03434]
[1779018676661,34.1,78349.13,0.0,-0.94701,6e-05,6.00786]
[1779018681695,34.1,78346.25,0.0,-0.94717,6e-05,5.99327]
[1779018683709,34.1,78339.58,0.0,-0.94755,6e-05,5.95859]
[1779018688744,34.1,78336.05,0.0,-0.94775,6e-05,5.94016]
[1779018693779,34.1,78335.65,0.0,-0.94781,6e-05,5.93386]
[1779018698819,34.1,78338.68,0.0,-0.94764,6e-05,5.94949]
[1779018703849,34.1,78340.19,0.0,-0.94755,6e-05,5.95692]
[1779018709892,34.1,78338.68,0.0,-0.94764,6e-05,5.94902]
[1779018714929,34.1,78337.82,0.0,-0.94769,6e-05,5.94462]
[1779018719967,34.1,78336.72,0.0,-0.94775,6e-05,5.93901]
[1779018728881,34.1,78338.11,0.0,-0.94767,6e-05,5.9464]
[1779018732050,34.1,78342.03,0.0,-0.94745,6e-05,5.96676]
[1779018737085,34.1,78340.3,0.0,-0.94754,6e-05,5.9579]
[1779018743127,34.1,78339.0,0.0,-0.94762,6e-05,5.95125]
[1779018748162,34.1,78337.72,0.0,-0.94769,6e-05,5.94469]
[1779018754204,34.1,78338.22,0.0,-0.94769,6e-05,5.9432]
[1779018759239,34.1,78338.4,0.0,-0.94768,6e-05,5.94419]
[1779018764274,34.1,78338.85,0.0,-0.94766,6e-05,5.94656]
[1779018775351,34.1,78337.28,0.0,-0.94774,6e-05,5.93856]
[1779018780386,34.1,78336.49,0.0,-0.94779,6e-05,5.93449]
[1779018789300,34.1,78336.48,0.0,-0.94779,6e-05,5.93436]
[1779018796499,34.1,78338.57,0.0,-0.94767,6e-05,5.94508]
[1779018801534,34.1,78338.84,0.0,-0.94766,6e-05,5.94642]
[1779018806569,34.1,78339.28,0.0,-0.94763,6e-05,5.94867]
[1779018811604,34.1,78340.14,0.0,-0.94762,6e-05,5.94898]
[1779018817647,34.1,78339.87,0.0,-0.94763,6e-05,5.94758]
[1779018826711,34.1,78340.43,0.0,-0.9476,6e-05,5.95049]
[1779018831745,34.1,78340.92,0.0,-0.94757,6e-05,5.95303]
[1779018837788,34.1,78341.19,0.0,-0.94756,6e-05,5.95443]
[1779018843829,34.1,78341.34,0.0,-0.94755,6e-05,5.95531]
[1779018848865,34.1,78339.83,0.0,-0.94763,6e-05,5.94766]
[1779018853899,34.1,78341.26,0.0,-0.94755,6e-05,5.95526]
[1779018859821,34.1,78341.27,0.0,-0.94755,6e-05,5.95558]
[1779018864978,34.1,78342.48,0.0,-0.94747,6e-05,5.96206]
[1779018869006,34.1,78334.37,0.0,-0.94793,6e-05,5.92013]
[1779018874039,34.1,78331.22,0.0,-0.94814,6e-05,5.89982]
[1779018880082,34.1,78330.77,0.0,-0.94817,6e-05,5.89767]
[1779018890032,34.11,78331.06,0.0,-0.94814,6e-05,5.89968]
[1779018895186,34.11,78331.56,0.0,-0.94811,6e-05,5.90265]
[1779018900222,34.11,78332.34,0.0,-0.94806,6e-05,5.90716]
[1779018905257,34.11,78328.72,0.0,-0.94826,6e-05,5.88923]
[1779018910292,34.11,78328.92,0.0,-0.94824,6e-05,5.89092]
[1779018918348,34.11,78333.71,0.0,-0.94796,6e-05,5.91641]
[1779018920362,34.11,78337.26,0.0,-0.94776,6e-05,5.93478]
[1779018925397,34.11,78336.62,0.0,-0.9478,6e-05,5.93157]
[1779018930434,34.11,78336.34,0.0,-0.94781,6e-05,5.93022]
[1779018933454,34.11,78328.21,0.0,-0.9483,6e-05,5.88451]
[1779018938490,34.11,78328.76,0.0,-0.94826,6e-05,5.88791]
[1779018943531,34.12,78329.16,0.0,-0.94823,6e-05,5.89053]
[1779018946552,34.12,78336.18,0.0,-0.94783,6e-05,5.92693]
[1779018951587,34.12,78337.31,0.0,-0.94777,6e-05,5.93288]
[1779018956622,34.12,78336.08,0.0,-0.94784,6e-05,5.92662]
[1779018961658,34.12,78334.59,0.0,-0.94792,6e-05,5.91907]
[1779018966693,34.12,78334.08,0.0,-0.94795,6e-05,5.91665]
[1779018973750,34.12,78333.75,0.0,-0.94796,6e-05,5.91526]
[1779018980797,34.12,78336.45,0.0,-0.9478,6e-05,5.92999]
[1779018985832,34.12,78335.83,0.0,-0.94783,6e-05,5.92738]
[1779018987849,34.12,78328.8,0.0,-0.94822,6e-05,5.89142]
[1779018999927,34.12,78329.94,0.0,-0.94818,6e-05,5.894]
[1779019004966,34.12,78330.6,0.0,-0.94814,6e-05,5.89792]
[1779019011007,34.13,78330.9,0.0,-0.94811,6e-05,5.90009]
[1779019014031,34.13,78337.35,0.0,-0.94775,6e-05,5.93354]
[1779019019065,34.13,78337.18,0.0,-0.94776,6e-05,5.93298]
[1779019024099,34.13,78336.19,0.0,-0.94781,6e-05,5.92816]
[1779019029134,34.13,78335.52,0.0,-0.94784,6e-05,5.92498]
[1779019034169,34.13,78332.82,0.0,-0.94799,6e-05,5.91144]
[1779019039206,34.13,78332.23,0.0,-0.94802,6e-05,5.90884]
[1779019044239,34.13,78329.15,0.0,-0.94819,6e-05,5.89354]
[1779019051165,34.13,78329.31,0.0,-0.9482,6e-05,5.89077]
[1779019056325,34.13,78335.37,0.0,-0.94786,6e-05,5.92218]
[1779019058339,34.13,78342.75,0.0,-0.94745,6e-05,5.96026]
[1779019065387,34.13,78345.04,0.0,-0.94732,6e-05,5.97173]
[1779019071307,34.13,78345.92,0.0,-0.94728,6e-05,5.97575]
[1779019076464,34.13,78345.5,0.0,-0.94731,6e-05,5.97305]
[1779019082506,34.13,78345.72,0.0,-0.9473,6e-05,5.9735]
[1779019089555,34.13,78344.71,0.0,-0.94737,6e-05,5.96739]
[1779019095597,34.12,78341.38,0.0,-0.94756,6e-05,5.94947]
[1779019101639,34.12,78339.52,0.0,-0.94768,6e-05,5.93915]
[1779019106674,34.12,78338.77,0.0,-0.94773,6e-05,5.93466]
[1779019111710,34.12,78337.56,0.0,-0.94783,6e-05,5.92365]
[1779019116745,34.12,78336.8,0.0,-0.94788,6e-05,5.91912]
[1779019121779,34.12,78338.45,0.0,-0.94779,6e-05,5.92746]
[1779019128828,34.12,78340.14,0.0,-0.9477,6e-05,5.93604]
[1779019133864,34.12,78343.2,0.0,-0.94753,6e-05,5.95183]
[1779019138899,34.12,78345.15,0.0,-0.94742,6e-05,5.96186]
[1779019143933,34.12,78346.27,0.0,-0.94735,6e-05,5.9683]
[1779019149977,34.12,78346.28,0.0,-0.94733,6e-05,5.96968]
[1779019156018,34.13,78348.23,0.0,-0.9472,6e-05,5.98128]
[1779019162060,34.13,78352.72,0.0,-0.94693,6e-05,6.00579]
[1779019167095,34.13,78357.02,0.0,-0.94668,6e-05,6.02922]
[1779019172130,34.13,78360.77,0.0,-0.94648,6e-05,6.04592]
[1779019177165,34.14,78362.8,0.0,-0.94635,6e-05,6.05784]
[1779019182200,34.14,78362.4,0.0,-0.94636,6e-05,6.05706]
[1779019188243,34.14,78359.44,0.0,-0.94651,6e-05,6.04317]
[1779019193278,34.14,78356.58,0.0,-0.94666,6e-05,6.02948]
[1779019198313,34.15,78355.6,0.0,-0.9467,6e-05,6.02553]
[1779019203348,34.15,78353.9,0.0,-0.94679,6e-05,6.01781]
[1779019205362,34.15,78359.42,0.0,-0.94647,6e-05,6.04692]
[1779019210398,34.15,78358.12,0.0,-0.94653,6e-05,6.04094]
[1779019216442,34.15,78356.94,0.0,-0.94659,6e-05,6.03614]
[1779019221475,34.16,78359.98,0.0,-0.9464,6e-05,6.0531]
[1779019226510,34.16,78359.17,0.0,-0.94643,6e-05,6.05001]
[1779019232436,34.16,78359.82,0.0,-0.94642,6e-05,6.05056]
[1779019237587,34.16,78358.28,0.0,-0.94649,6e-05,6.04364]
[1779019245644,34.17,78356.83,0.0,-0.94655,6e-05,6.03789]
[1779019252578,34.17,78355.5,0.0,-0.94661,6e-05,6.03255]
[1779019258734,34.17,78355.06,0.0,-0.94663,6e-05,6.03087]
[1779019263769,34.17,78353.04,0.0,-0.94675,6e-05,6.0202]
[1779019268804,34.17,78352.11,0.0,-0.9468,6e-05,6.01514]
[1779019273839,34.17,78350.4,0.0,-0.9469,6e-05,6.00609]
[1779019278874,34.17,78349.51,0.0,-0.94696,6e-05,6.00136]
[1779019283909,34.17,78348.39,0.0,-0.94702,6e-05,5.99548]
[1779019288944,34.17,78350.87,0.0,-0.94688,6e-05,6.00825]
[1779019295993,34.17,78354.77,0.0,-0.94669,6e-05,6.02419]
[1779019302036,34.17,78355.91,0.0,-0.94663,6e-05,6.03003]
[1779019312106,34.17,78356.87,0.0,-0.94657,6e-05,6.035]
[1779019314123,34.17,78351.58,0.0,-0.94688,6e-05,6.00754]
[1779019319158,34.17,78349.93,0.0,-0.94697,6e-05,5.9994]
[1779019326208,34.17,78345.67,0.0,-0.9472,6e-05,5.97807]
[1779019333256,34.18,78343.92,0.0,-0.94729,6e-05,5.96969]
[1779019339298,34.18,78341.39,0.0,-0.94743,6e-05,5.95691]
[1779019344333,34.18,78339.29,0.0,-0.94755,6e-05,5.94629]
[1779019347354,34.18,78333.52,0.0,-0.94787,6e-05,5.91656]
[1779019348361,34.18,78328.03,0.0,-0.94818,6e-05,5.88834]
[1779019353396,34.18,78327.1,0.0,-0.94827,6e-05,5.87931]
[1779019359438,34.18,78327.88,0.0,-0.94823,6e-05,5.88317]
[1779019364473,34.17,78333.19,0.0,-0.94793,6e-05,5.91016]
[1779019370515,34.17,78334.06,0.0,-0.94789,6e-05,5.91423]
[1779019375551,34.17,78336.02,0.0,-0.94778,6e-05,5.92395]
[1779019380586,34.17,78336.66,0.0,-0.94775,6e-05,5.92688]
[1779019385622,34.17,78337.22,0.0,-0.94772,6e-05,5.92935]
[1779019391663,34.17,78337.74,0.0,-0.9477,6e-05,5.93156]
[1779019396698,34.17,78334.94,0.0,-0.94786,6e-05,5.91675]
[1779019401733,34.17,78332.61,0.0,-0.94799,6e-05,5.90436]
[1779019406768,34.17,78333.41,0.0,-0.94795,6e-05,5.90808]
[1779019411803,34.17,78335.74,0.0,-0.94786,6e-05,5.91551]
[1779019416840,34.17,78336.95,0.0,-0.9478,6e-05,5.92131]
[1779019421873,34.17,78340.3,0.0,-0.94761,6e-05,5.93835]
[1779019426907,34.17,78343.08,0.0,-0.94745,6e-05,5.95282]
[1779019431943,34.17,78346.69,0.0,-0.94725,6e-05,5.97156]
[1779019436978,34.17,78351.42,0.0,-0.94698,6e-05,5.99585]
[1779019442013,34.17,78353.3,0.0,-0.94688,6e-05,6.00546]
[1779019447050,34.17,78355.79,0.0,-0.94673,6e-05,6.01841]
[1779019452084,34.17,78355.75,0.0,-0.94674,6e-05,6.01817]
[1779019457120,34.17,78356.43,0.0,-0.9467,6e-05,6.0217]
[1779019462155,34.17,78357.29,0.0,-0.94665,6e-05,6.02616]
[1779019467192,34.17,78358.11,0.0,-0.9466,6e-05,6.03038]
[1779019472225,34.16,78362.32,0.0,-0.94639,6e-05,6.04806]
[1779019477260,34.16,78365.11,0.0,-0.94624,6e-05,6.06236]
[1779019482296,34.16,78366.57,0.0,-0.94616,6e-05,6.06965]
[1779019487331,34.16,78363.92,0.0,-0.94631,6e-05,6.05531]
[1779019489345,34.16,78358.12,0.0,-0.94665,6e-05,6.02494]
[1779019492367,34.16,78354.55,0.0,-0.94685,6e-05,6.0063]
[1779019496395,34.16,78348.16,0.0,-0.94722,6e-05,5.97287]
[1779019498408,34.16,78340.64,0.0,-0.94765,6e-05,5.93384]
[1779019500422,34.16,78331.96,0.0,-0.94814,6e-05,5.88907]
[1779019501429,34.16,78323.76,0.0,-0.9486,6e-05,5.84698]
[1779019506464,34.16,78325.11,0.0,-0.94853,6e-05,5.85328]
[1779019507472,34.16,78337.93,0.0,-0.94781,6e-05,5.91876]
[1779019512506,34.16,78339.08,0.0,-0.94775,6e-05,5.92421]
[1779019515528,34.16,78344.34,0.0,-0.94746,6e-05,5.95111]
[1779019517541,34.16,78350.74,0.0,-0.9471,6e-05,5.98395]
[1779019522576,34.15,78355.42,0.0,-0.94684,6e-05,6.0072]
[1779019527614,34.15,78358.15,0.0,-0.9467,6e-05,6.02081]
[1779019533653,34.15,78359.81,0.0,-0.94664,6e-05,6.02476]
[1779019538700,34.15,78361.97,0.0,-0.94652,6e-05,6.03556]
[1779019543724,34.15,78363.31,0.0,-0.94645,6e-05,6.04204]
[1779019548758,34.15,78363.51,0.0,-0.94644,6e-05,6.04259]
[1779019553794,34.15,78361.6,0.0,-0.94656,6e-05,6.03232]
[1779019558828,34.15,78359.4,0.0,-0.94669,6e-05,6.02055]
[1779019564758,34.15,78356.86,0.0,-0.94684,6e-05,6.00702]
[1779019570912,34.15,78354.39,0.0,-0.94698,6e-05,5.99384]
[1779019576957,34.15,78353.11,0.0,-0.94706,6e-05,5.98703]
[1779019581988,34.15,78352.8,0.0,-0.94708,6e-05,5.9851]
[1779019587025,34.15,78351.42,0.0,-0.94715,6e-05,5.97797]
[1779019594076,34.15,78349.87,0.0,-0.94727,6e-05,5.96597]
[1779019602131,34.15,78348.87,0.0,-0.94733,6e-05,5.96104]
[1779019608173,34.15,78348.64,0.0,-0.94734,6e-05,5.96002]
[1779019614214,34.15,78348.39,0.0,-0.94735,6e-05,5.95888]
[1779019620257,34.15,78348.02,0.0,-0.94737,6e-05,5.95711]
[1779019625292,34.15,78347.79,0.0,-0.94738,6e-05,5.95602]
[1779019630327,34.15,78347.41,0.0,-0.9474,6e-05,5.95413]
[1779019632341,34.15,78339.17,0.0,-0.94787,6e-05,5.91165]
[1779019633348,34.15,78331.67,0.0,-0.94829,6e-05,5.87317]
[1779019634356,34.15,78331.18,0.0,-0.94832,6e-05,5.87079]
[1779019639390,34.15,78330.15,0.0,-0.94837,6e-05,5.86623]
[1779019642411,34.15,78336.67,0.0,-0.948,6e-05,5.90004]
[1779019647447,34.15,78336.65,0.0,-0.94799,6e-05,5.90036]
[1779019655506,34.15,78336.18,0.0,-0.94804,6e-05,5.89466]
[1779019660539,34.15,78327.86,0.0,-0.9485,6e-05,5.85269]
[1779019661545,34.15,78323.84,0.0,-0.94872,6e-05,5.8323]
[1779019666583,34.16,78327.09,0.0,-0.94853,6e-05,5.84986]
[1779019671619,34.16,78329.65,0.0,-0.94838,6e-05,5.86357]
[1779019676653,34.16,78327.73,0.0,-0.94848,6e-05,5.85419]
[1779019681688,34.16,78326.02,0.0,-0.94857,6e-05,5.84608]
[1779019686723,34.16,78325.99,0.0,-0.94857,6e-05,5.84655]
[1779019691758,34.16,78325.31,0.0,-0.9486,6e-05,5.84369]
[1779019696793,34.16,78324.96,0.0,-0.94861,6e-05,5.8425]
[1779019701829,34.17,78324.59,0.0,-0.94863,6e-05,5.8412]
[1779019706863,34.17,78324.95,0.0,-0.9486,6e-05,5.84342]
[1779019708878,34.17,78319.13,0.0,-0.94892,6e-05,5.81396]
[1779019713913,34.17,78317.93,0.0,-0.94901,6e-05,5.80448]
[1779019718947,34.17,78318.2,0.0,-0.94899,6e-05,5.80666]
[1779019723982,34.17,78317.82,0.0,-0.949,6e-05,5.80552]
[1779019729019,34.17,78316.96,0.0,-0.94905,6e-05,5.80106]
[1779019734053,34.17,78313.54,0.0,-0.94924,6e-05,5.78351]
[1779019740094,34.17,78312.59,0.0,-0.94929,6e-05,5.77864]
[1779019741101,34.17,78306.58,0.0,-0.94962,5e-05,5.74827]
[1779019745129,34.17,78314.51,0.0,-0.94919,6e-05,5.78854]
[1779019750164,34.17,78315.95,0.0,-0.94911,6e-05,5.7957]
[1779019755199,34.17,78316.43,0.0,-0.94908,6e-05,5.79804]
[1779019760235,34.17,78317.41,0.0,-0.94903,6e-05,5.80297]
[1779019765271,34.17,78318.22,0.0,-0.94899,6e-05,5.80705]
[1779019770306,34.17,78318.92,0.0,-0.94895,6e-05,5.81059]
[1779019775342,34.17,78322.49,0.0,-0.94877,6e-05,5.82601]
[1779019776348,34.17,78328.62,0.0,-0.94842,6e-05,5.85755]
[1779019777354,34.17,78331.72,0.0,-0.94825,6e-05,5.8736]
[1779019782390,34.18,78333.34,0.0,-0.94815,6e-05,5.88259]
[1779019787425,34.18,78333.44,0.0,-0.94814,6e-05,5.88382]
[1779019792461,34.18,78335.36,0.0,-0.94802,6e-05,5.89469]
[1779019798504,34.18,78337.14,0.0,-0.9479,6e-05,5.90493]
[1779019803539,34.18,78337.72,0.0,-0.94786,6e-05,5.90878]
[1779019808574,34.19,78338.03,0.0,-0.94784,6e-05,5.91121]
[1779019814617,34.19,78338.31,0.0,-0.94781,6e-05,5.91361]
[1779019819651,34.19,78339.07,0.0,-0.94776,6e-05,5.91829]
[1779019826603,34.19,78340.4,0.0,-0.94767,6e-05,5.92612]
[1779019831738,34.19,78340.54,0.0,-0.94769,6e-05,5.92351]
[1779019836770,34.2,78340.09,0.0,-0.94771,6e-05,5.9219]
[1779019841810,34.2,78338.63,0.0,-0.94778,6e-05,5.91507]
[1779019846844,34.2,78337.69,0.0,-0.94783,6e-05,5.91091]
[1779019851880,34.2,78336.86,0.0,-0.94787,6e-05,5.90732]
[1779019857921,34.2,78337.19,0.0,-0.94784,6e-05,5.90979]
[1779019862957,34.2,78336.97,0.0,-0.94784,6e-05,5.90926]
[1779019867991,34.2,78336.26,0.0,-0.94788,6e-05,5.90621]
[1779019873026,34.21,78335.87,0.0,-0.94789,6e-05,5.90482]
[1779019878062,34.21,78335.58,0.0,-0.9479,6e-05,5.90398]
[1779019885110,34.21,78335.25,0.0,-0.94791,6e-05,5.90322]
[1779019890145,34.21,78334.37,0.0,-0.94795,6e-05,5.89939]
[1779019893166,34.21,78346.61,0.0,-0.94729,6e-05,5.95884]
[1779019894173,34.21,78360.24,0.0,-0.94651,6e-05,6.02963]
[1779019899208,34.21,78361.57,0.0,-0.94643,6e-05,6.03705]
[1779019904244,34.21,78361.82,0.0,-0.94641,6e-05,6.03886]
[1779019907265,34.21,78368.26,0.0,-0.94603,6e-05,6.07266]
[1779019909278,34.21,78375.54,0.0,-0.94561,6e-05,6.11076]
[1779019914314,34.21,78376.71,0.0,-0.94555,6e-05,6.11604]
[1779019920357,34.21,78379.09,0.0,-0.94543,6e-05,6.1273]
[1779019925391,34.21,78373.06,0.0,-0.94579,6e-05,6.09488]
[1779019926398,34.21,78365.51,0.0,-0.94622,6e-05,6.05553]
[1779019928414,34.21,78372.83,0.0,-0.9458,6e-05,6.09392]
[1779019933447,34.21,78370.91,0.0,-0.94591,6e-05,6.08415]
[1779019938483,34.21,78371.46,0.0,-0.94587,6e-05,6.08734]
[1779019943516,34.21,78371.87,0.0,-0.94584,6e-05,6.08978]
[1779019948552,34.21,78369.65,0.0,-0.94597,6e-05,6.07833]
[1779019954594,34.21,78368.49,0.0,-0.94606,6e-05,6.06949]
[1779019959630,34.22,78367.83,0.0,-0.94606,6e-05,6.06893]
[1779019964665,34.23,78365.64,0.0,-0.94616,6e-05,6.06038]
[1779019969700,34.23,78365.31,0.0,-0.94614,6e-05,6.06157]
[1779019975742,34.24,78364.69,0.0,-0.94614,6e-05,6.06184]
[1779019981783,34.25,78364.2,0.0,-0.94613,6e-05,6.06279]
[1779019986819,34.25,78370.67,0.0,-0.94572,6e-05,6.09937]
[1779019988834,34.26,78376.77,0.0,-0.94536,6e-05,6.13235]
[1779019994879,34.26,78379.49,0.0,-0.94516,6e-05,6.14982]
[1779019999914,34.27,78381.4,0.0,-0.94503,6e-05,6.16197]
[1779020003941,34.27,78373.8,0.0,-0.94545,6e-05,6.1238]
[1779020008976,34.28,78374.11,0.0,-0.94541,6e-05,6.12774]
[1779020014012,34.28,78376.88,0.0,-0.94526,6e-05,6.13993]
[1779020019046,34.28,78378.97,0.0,-0.94512,6e-05,6.15245]
[1779020024081,34.29,78380.17,0.0,-0.94503,6e-05,6.16023]
[1779020030123,34.29,78382.19,0.0,-0.94489,6e-05,6.17255]
[1779020035158,34.29,78384.16,0.0,-0.94476,6e-05,6.18427]
[1779020040193,34.3,78384.59,0.0,-0.94472,6e-05,6.18783]
[1779020045229,34.3,78387.97,0.0,-0.94451,6e-05,6.2069]
[1779020050263,34.3,78391.49,0.0,-0.94429,6e-05,6.22663]
[1779020057312,34.3,78392.72,0.0,-0.9442,6e-05,6.23456]
[1779020062348,34.31,78397.46,0.0,-0.94391,6e-05,6.26066]
[1779020068331,34.31,78394.52,0.0,-0.94407,6e-05,6.24601]
[1779020071410,34.31,78387.53,0.0,-0.94451,6e-05,6.20546]
[1779020075438,34.31,78382.14,0.0,-0.94482,6e-05,6.1777]
[1779020076445,34.31,78376.81,0.0,-0.94514,6e-05,6.1496]
[1779020081480,34.31,78375.27,0.0,-0.94523,6e-05,6.14146]
[1779020085517,34.31,78365.57,0.0,-0.94579,6e-05,6.09056]
[1779020086519,34.31,78365.57,0.0,-0.94579,6e-05,6.09036]
[1779020087526,34.31,78360.54,0.0,-0.94609,6e-05,6.06398]
[1779020089540,34.31,78354.32,0.0,-0.94644,6e-05,6.03146]
[1779020090547,34.31,78347.83,0.0,-0.94682,6e-05,5.99781]
[1779020091559,34.31,78342.65,0.0,-0.94711,6e-05,5.9711]
[1779020093573,34.31,78335.65,0.0,-0.94751,6e-05,5.93488]
[1779020095586,34.31,78329.28,0.0,-0.94786,6e-05,5.90235]
[1779020100621,34.31,78327.48,0.0,-0.94796,6e-05,5.89324]
[1779020103642,34.31,78332.79,0.0,-0.94767,6e-05,5.92052]
[1779020105656,34.31,78338.38,0.0,-0.94735,6e-05,5.94926]
[1779020110692,34.31,78343.7,0.0,-0.94705,6e-05,5.9767]
[1779020113713,34.31,78347.24,0.0,-0.94685,6e-05,5.99501]
[1779020118748,34.31,78347.7,0.0,-0.94682,6e-05,5.99733]
[1779020124790,34.31,78347.57,0.0,-0.94683,6e-05,5.99647]
[1779020130835,34.31,78347.23,0.0,-0.94685,6e-05,5.99444]
[1779020135881,34.31,78344.25,0.0,-0.94706,6e-05,5.97461]
[1779020140902,34.31,78344.26,0.0,-0.94706,6e-05,5.97448]
[1779020145938,34.31,78344.58,0.0,-0.94705,6e-05,5.9759]
[1779020157016,34.31,78345.47,0.0,-0.947,6e-05,5.97982]
[1779020160037,34.3,78350.76,0.0,-0.9467,6e-05,6.00692]
[1779020165073,34.3,78353.66,0.0,-0.94654,6e-05,6.02142]
[1779020170108,34.3,78356.74,0.0,-0.94637,6e-05,6.03676]
[1779020176150,34.3,78357.18,0.0,-0.94636,6e-05,6.03841]
[1779020183199,34.3,78360.83,0.0,-0.94615,6e-05,6.05668]
[1779020189241,34.3,78362.87,0.0,-0.94604,6e-05,6.06671]
[1779020194277,34.3,78363.5,0.0,-0.94605,6e-05,6.06532]
[1779020199311,34.3,78364.62,0.0,-0.94599,6e-05,6.07071]
[1779020204346,34.29,78366.31,0.0,-0.94589,6e-05,6.07908]
[1779020209381,34.29,78368.31,0.0,-0.94578,6e-05,6.08906]
[1779020214417,34.29,78371.97,0.0,-0.94558,6e-05,6.1076]
[1779020222473,34.29,78374.07,0.0,-0.94547,6e-05,6.11756]
[1779020227508,34.29,78373.86,0.0,-0.94549,6e-05,6.11586]
[1779020233550,34.29,78373.84,0.0,-0.9455,6e-05,6.11506]
[1779020239530,34.29,78371.64,0.0,-0.94563,6e-05,6.10291]
[1779020244627,34.29,78365.45,0.0,-0.94599,6e-05,6.07013]
[1779020249663,34.28,78361.85,0.0,-0.9462,6e-05,6.05124]
[1779020255704,34.29,78361.7,0.0,-0.94623,6e-05,6.04744]
[1779020260740,34.29,78361.5,0.0,-0.94623,6e-05,6.04793]
[1779020265778,34.29,78365.02,0.0,-0.94601,6e-05,6.0677]
[1779020270811,34.3,78361.51,0.0,-0.94619,6e-05,6.05092]
[1779020275846,34.3,78362.91,0.0,-0.9461,6e-05,6.05963]
[1779020280882,34.3,78364.03,0.0,-0.94602,6e-05,6.06681]
[1779020285918,34.31,78367.92,0.0,-0.94578,6e-05,6.08832]
[1779020290952,34.31,78367.45,0.0,-0.94579,6e-05,6.08707]
[1779020293973,34.31,78372.82,0.0,-0.94547,6e-05,6.11589]
[1779020295988,34.31,78374.11,0.0,-0.94539,6e-05,6.12305]
[1779020301025,34.31,78375.08,0.0,-0.94533,6e-05,6.12909]
[1779020310022,34.32,78374.17,0.0,-0.94536,6e-05,6.12613]
[1779020315131,34.32,78377.85,0.0,-0.94517,6e-05,6.14223]
[1779020321167,34.32,78378.13,0.0,-0.94514,6e-05,6.14477]
[1779020326202,34.32,78379.49,0.0,-0.94505,6e-05,6.15276]
[1779020331237,34.32,78379.56,0.0,-0.94504,6e-05,6.15391]
[1779020336272,34.33,78379.94,0.0,-0.945,6e-05,6.1568]
[1779020343321,34.33,78380.11,0.0,-0.94498,6e-05,6.15869]
[1779020348358,34.33,78378.81,0.0,-0.94505,6e-05,6.15255]
[1779020353391,34.33,78372.55,0.0,-0.94541,6e-05,6.12047]
[1779020358426,34.33,78371.25,0.0,-0.94547,6e-05,6.11457]
[1779020361447,34.33,78365.55,0.0,-0.9458,6e-05,6.08518]
[1779020364468,34.34,78355.21,0.0,-0.94639,6e-05,6.03187]
[1779020365475,34.34,78346.41,0.0,-0.94689,6e-05,5.98659]
[1779020367489,34.34,78339.0,0.0,-0.94731,6e-05,5.94862]
[1779020370510,34.34,78332.17,0.0,-0.94769,6e-05,5.91413]
[1779020371517,34.34,78326.99,0.0,-0.94801,6e-05,5.88374]
[1779020374538,34.34,78321.07,0.0,-0.94833,6e-05,5.85448]
[1779020379574,34.34,78319.26,0.0,-0.94841,6e-05,5.84664]
[1779020381587,34.34,78312.92,0.0,-0.94876,6e-05,5.81481]
[1779020386623,34.35,78311.13,0.0,-0.94884,6e-05,5.80774]
[1779020389643,34.35,78305.99,0.0,-0.94911,6e-05,5.78271]
[1779020394678,34.35,78305.23,0.0,-0.94913,6e-05,5.78041]
[1779020400653,34.36,78303.48,0.0,-0.94921,5e-05,5.77339]
[1779020403744,34.36,78295.9,0.0,-0.94962,5e-05,5.73609]
[1779020405758,34.36,78289.92,0.0,-0.94993,5e-05,5.7068]
[1779020410793,34.36,78284.7,0.0,-0.95021,5e-05,5.68159]
[1779020413817,34.37,78292.66,0.0,-0.94977,5e-05,5.72207]
[1779020414822,34.37,78298.08,0.0,-0.94947,5e-05,5.74942]
[1779020419856,34.37,78302.81,0.0,-0.9492,5e-05,5.77451]
[1779020421871,34.37,78309.03,0.0,-0.94885,6e-05,5.80651]
[1779020426906,34.37,78312.43,0.0,-0.94865,6e-05,5.82512]
[1779020431940,34.38,78313.85,0.0,-0.94858,6e-05,5.82966]
[1779020437982,34.38,78314.91,0.0,-0.94851,6e-05,5.83649]
[1779020443017,34.38,78317.56,0.0,-0.94835,6e-05,5.8512]
[1779020448052,34.38,78318.3,0.0,-0.94829,6e-05,5.85641]
[1779020453087,34.39,78318.48,0.0,-0.94827,6e-05,5.85876]
[1779020458122,34.39,78318.93,0.0,-0.94822,6e-05,5.86245]
[1779020462150,34.39,78328.16,0.0,-0.94769,6e-05,5.91088]
[1779020463157,34.39,78327.76,0.0,-0.94771,6e-05,5.90913]
[1779020468193,34.4,78326.15,0.0,-0.94779,6e-05,5.90235]
[1779020469199,34.4,78334.39,0.0,-0.94732,6e-05,5.94492]
[1779020470205,34.4,78339.4,0.0,-0.94703,6e-05,5.97092]
[1779020476250,34.4,78337.96,0.0,-0.9471,6e-05,5.96516]
[1779020481284,34.41,78336.39,0.0,-0.94716,6e-05,5.95966]
[1779020483300,34.41,78332.78,0.0,-0.94734,6e-05,5.94265]
[1779020488335,34.41,78332.95,0.0,-0.94732,6e-05,5.94443]
[1779020493369,34.42,78332.76,0.0,-0.94736,6e-05,5.94022]
[1779020498404,34.42,78327.02,0.0,-0.94767,6e-05,5.9118]
[1779020503439,34.42,78325.65,0.0,-0.94773,6e-05,5.906]
[1779020510489,34.42,78323.27,0.0,-0.94785,6e-05,5.89501]
[1779020516532,34.42,78324.17,0.0,-0.94779,6e-05,5.90061]
[1779020519551,34.43,78330.39,0.0,-0.94743,6e-05,5.93311]
[1779020521567,34.43,78337.07,0.0,-0.94705,6e-05,5.96768]
[1779020526600,34.43,78337.56,0.0,-0.94702,6e-05,5.9707]
[1779020531635,34.43,78336.7,0.0,-0.94706,6e-05,5.96678]
[1779020536671,34.43,78336.09,0.0,-0.94709,6e-05,5.9643]
[1779020541706,34.43,78335.74,0.0,-0.9471,6e-05,5.96378]
[1779020546740,34.44,78335.13,0.0,-0.94712,6e-05,5.96189]
[1779020551775,34.44,78334.3,0.0,-0.94719,6e-05,5.95453]
[1779020556810,34.44,78333.37,0.0,-0.94723,6e-05,5.95023]
[1779020567885,34.44,78332.37,0.0,-0.94728,6e-05,5.94625]
[1779020572923,34.44,78332.2,0.0,-0.94728,6e-05,5.94584]
[1779020576952,34.45,78342.12,0.0,-0.9467,6e-05,5.99836]
[1779020580982,34.45,78349.67,0.0,-0.94624,6e-05,6.03975]
[1779020586039,34.46,78352.79,0.0,-0.94603,6e-05,6.05861]
[1779020592000,34.46,78355.13,0.0,-0.94587,6e-05,6.07379]
[1779020597116,34.47,78356.3,0.0,-0.94577,6e-05,6.08226]
[1779020600137,34.47,78363.34,0.0,-0.94535,6e-05,6.12025]
[1779020605172,34.47,78367.78,0.0,-0.94507,6e-05,6.14501]
[1779020608193,34.48,78372.83,0.0,-0.94477,6e-05,6.1725]
[1779020618263,34.48,78371.47,0.0,-0.94484,6e-05,6.16462]
[1779020624309,34.49,78369.81,0.0,-0.94492,6e-05,6.1571]
[1779020628335,34.49,78371.05,0.0,-0.94485,6e-05,6.1638]
[1779020629342,34.49,78372.58,0.0,-0.94476,6e-05,6.17185]
[1779020632363,34.49,78367.18,0.0,-0.94507,6e-05,6.144]
[1779020637400,34.49,78366.87,0.0,-0.94507,6e-05,6.14436]
[1779020642433,34.5,78366.16,0.0,-0.94509,6e-05,6.14263]
[1779020644447,34.5,78358.87,0.0,-0.94551,6e-05,6.10425]
[1779020649487,34.5,78358.07,0.0,-0.94556,6e-05,6.0996]
[1779020655528,34.5,78359.53,0.0,-0.94546,6e-05,6.1088]
[1779020660564,34.5,78359.3,0.0,-0.94545,6e-05,6.10983]
[1779020665598,34.51,78361.64,0.0,-0.94529,6e-05,6.1246]
[1779020670633,34.51,78361.27,0.0,-0.94528,6e-05,6.12474]
[1779020675668,34.52,78361.15,0.0,-0.9453,6e-05,6.12199]
[1779020680704,34.52,78361.28,0.0,-0.94527,6e-05,6.12475]
[1779020683724,34.53,78366.66,0.0,-0.94494,6e-05,6.15402]
[1779020688760,34.53,78366.37,0.0,-0.94494,6e-05,6.15438]
[1779020693794,34.53,78366.09,0.0,-0.94493,6e-05,6.15484]
[1779020698829,34.54,78364.8,0.0,-0.94499,6e-05,6.15005]
[1779020703865,34.54,78364.16,0.0,-0.94501,6e-05,6.14827]
[1779020708900,34.54,78363.77,0.0,-0.94501,6e-05,6.1478]
[1779020714942,34.55,78363.08,0.0,-0.94503,6e-05,6.14614]
[1779020719977,34.55,78363.02,0.0,-0.94501,6e-05,6.14773]
[1779020725012,34.56,78362.8,0.0,-0.945,6e-05,6.14849]
[1779020729041,34.56,78357.52,0.0,-0.94529,6e-05,6.12252]
[1779020735082,34.57,78357.25,0.0,-0.94531,6e-05,6.11939]
[1779020740120,34.57,78362.08,0.0,-0.94501,6e-05,6.14659]
[1779020745152,34.57,78363.32,0.0,-0.94492,6e-05,6.155]
[1779020750188,34.58,78360.55,0.0,-0.94505,6e-05,6.14255]
[1779020751195,34.58,78355.54,0.0,-0.94534,6e-05,6.1169]
[1779020756230,34.58,78353.05,0.0,-0.94546,6e-05,6.10589]
[1779020761264,34.59,78352.02,0.0,-0.9455,6e-05,6.10222]
[1779020769321,34.6,78352.02,0.0,-0.94546,6e-05,6.10587]
[1779020774355,34.6,78352.17,0.0,-0.94543,6e-05,6.10886]
[1779020779390,34.61,78352.24,0.0,-0.9454,6e-05,6.11139]
[1779020784425,34.61,78352.63,0.0,-0.94535,6e-05,6.11555]
[1779020789459,34.61,78355.23,0.0,-0.94518,6e-05,6.13111]
[1779020794497,34.62,78355.22,0.0,-0.94519,6e-05,6.12879]
[1779020799530,34.62,78354.63,0.0,-0.94521,6e-05,6.12763]
[1779020804566,34.63,78350.71,0.0,-0.94541,6e-05,6.10912]
[1779020809600,34.63,78350.09,0.0,-0.94542,6e-05,6.10793]
[1779020818666,34.64,78348.85,0.0,-0.94545,6e-05,6.10518]
[1779020825715,34.65,78350.11,0.0,-0.94535,6e-05,6.11451]
[1779020831758,34.65,78350.42,0.0,-0.9453,6e-05,6.11884]
[1779020839813,34.66,78350.41,0.0,-0.94527,6e-05,6.12185]
[1779020844849,34.66,78351.37,0.0,-0.94519,6e-05,6.12871]
[1779020849883,34.67,78351.69,0.0,-0.94515,6e-05,6.13221]
[1779020854918,34.67,78355.01,0.0,-0.94497,6e-05,6.14701]
[1779020859953,34.67,78354.63,0.0,-0.94498,6e-05,6.14673]
[1779020868010,34.68,78354.21,0.0,-0.94497,6e-05,6.14727]
[1779020873045,34.68,78353.82,0.0,-0.94497,6e-05,6.14693]
[1779020878080,34.69,78353.43,0.0,-0.94498,6e-05,6.14659]
[1779020883114,34.69,78355.5,0.0,-0.94484,6e-05,6.15902]
[1779020888152,34.69,78355.34,0.0,-0.94483,6e-05,6.15973]
[1779020893187,34.7,78356.35,0.0,-0.94475,6e-05,6.16645]
[1779020898220,34.7,78363.96,0.0,-0.94429,6e-05,6.20747]
[1779020904189,34.7,78360.62,0.0,-0.94448,6e-05,6.19128]
[1779020909298,34.7,78360.65,0.0,-0.94446,6e-05,6.19253]
[1779020914332,34.71,78360.19,0.0,-0.94451,6e-05,6.18696]
[1779020920375,34.71,78359.5,0.0,-0.94454,6e-05,6.18468]
[1779020925409,34.71,78361.5,0.0,-0.94441,6e-05,6.19625]
[1779020927423,34.71,78368.18,0.0,-0.94401,6e-05,6.23159]
[1779020932458,34.71,78371.0,0.0,-0.94384,6e-05,6.24716]
[1779020937493,34.72,78369.4,0.0,-0.94392,6e-05,6.23954]
[1779020942528,34.72,78370.93,0.0,-0.94382,6e-05,6.24841]
[1779020948570,34.72,78367.91,0.0,-0.94399,6e-05,6.23362]
[1779020953605,34.72,78369.54,0.0,-0.94388,6e-05,6.24319]
[1779020958641,34.73,78369.38,0.0,-0.94388,6e-05,6.24341]
[1779020963678,34.73,78372.9,0.0,-0.94366,6e-05,6.26296]
[1779020968711,34.73,78371.68,0.0,-0.94372,6e-05,6.25763]
[1779020974753,34.73,78371.36,0.0,-0.94375,6e-05,6.25316]
[1779020979788,34.74,78372.65,0.0,-0.94366,6e-05,6.2613]
[1779020984804,34.74,78370.76,0.0,-0.94376,6e-05,6.25267]
[1779020990866,34.74,78370.4,0.0,-0.94376,6e-05,6.25239]
[1779020998922,34.75,78369.91,0.0,-0.94376,6e-05,6.25223]
[1779021004964,34.75,78368.7,0.0,-0.94382,6e-05,6.24752]
[1779021010000,34.75,78368.38,0.0,-0.94382,6e-05,6.24721]
[1779021015041,34.76,78368.38,0.0,-0.9438,6e-05,6.24857]
[1779021025084,34.76,78368.3,0.0,-0.94378,6e-05,6.25083]
[1779021033161,34.77,78371.12,0.0,-0.94362,6e-05,6.26339]
[1779021038195,34.77,78375.49,0.0,-0.94335,6e-05,6.28747]
[1779021045225,34.77,78377.11,0.0,-0.94324,6e-05,6.29735]
[1779021050279,34.77,78377.41,0.0,-0.94321,6e-05,6.29982]
[1779021055315,34.78,78377.87,0.0,-0.94318,6e-05,6.30307]
[1779021062364,34.78,78379.35,0.0,-0.94308,6e-05,6.31191]
[1779021069413,34.78,78380.26,0.0,-0.94301,6e-05,6.31762]
[1779021074448,34.78,78380.51,0.0,-0.94299,6e-05,6.31953]
[1779021079483,34.78,78379.78,0.0,-0.94303,6e-05,6.31628]
[1779021084519,34.78,78380.3,0.0,-0.94299,6e-05,6.31961]
[1779021092574,34.79,78381.91,0.0,-0.94292,6e-05,6.32464]
[1779021097609,34.79,78381.26,0.0,-0.94295,6e-05,6.32171]
[1779021103651,34.79,78380.81,0.0,-0.94297,6e-05,6.31993]
[1779021108686,34.79,78382.24,0.0,-0.94288,6e-05,6.32797]
[1779021115718,34.79,78384.63,0.0,-0.94273,6e-05,6.34109]
[1779021122785,34.79,78383.76,0.0,-0.94278,6e-05,6.33699]
[1779021126814,34.79,78376.69,0.0,-0.9432,6e-05,6.3]
[1779021130842,34.79,78368.56,0.0,-0.94367,6e-05,6.25779]
[1779021132855,34.79,78367.69,0.0,-0.94372,6e-05,6.25362]
[1779021137890,34.8,78366.62,0.0,-0.94377,6e-05,6.249]
[1779021142927,34.8,78365.92,0.0,-0.9438,6e-05,6.2463]
[1779021149977,34.8,78365.61,0.0,-0.9438,6e-05,6.24602]
[1779021156001,34.8,78365.52,0.0,-0.94383,6e-05,6.24249]
[1779021163077,34.81,78364.96,0.0,-0.94385,6e-05,6.24093]
[1779021168117,34.81,78359.96,0.0,-0.94413,6e-05,6.21592]
[1779021170126,34.81,78365.31,0.0,-0.94381,6e-05,6.24431]
[1779021175160,34.81,78367.16,0.0,-0.94369,6e-05,6.25481]
[1779021180195,34.81,78366.01,0.0,-0.94375,6e-05,6.24965]
[1779021185230,34.82,78363.36,0.0,-0.94389,6e-05,6.23672]
[1779021191273,34.82,78363.44,0.0,-0.94387,6e-05,6.23835]
[1779021196281,34.82,78363.57,0.0,-0.94385,6e-05,6.24006]
[1779021201344,34.82,78363.72,0.0,-0.94383,6e-05,6.24188]
[1779021206351,34.83,78364.0,0.0,-0.94381,6e-05,6.24438]
[1779021212422,34.83,78364.13,0.0,-0.94382,6e-05,6.24203]
[1779021221487,34.83,78364.34,0.0,-0.94379,6e-05,6.24491]
[1779021226519,34.83,78364.07,0.0,-0.94379,6e-05,6.24441]
[1779021233568,34.84,78364.13,0.0,-0.94377,6e-05,6.24605]
[1779021238603,34.84,78363.53,0.0,-0.9438,6e-05,6.24389]
[1779021243638,34.84,78365.68,0.0,-0.94366,6e-05,6.25597]
[1779021249680,34.84,78365.43,0.0,-0.94368,6e-05,6.25475]
[1779021254717,34.84,78367.4,0.0,-0.94355,6e-05,6.26569]
[1779021257737,34.84,78373.39,0.0,-0.94319,6e-05,6.29746]
[1779021262772,34.84,78373.97,0.0,-0.94316,6e-05,6.3009]
[1779021267808,34.84,78375.11,0.0,-0.94308,6e-05,6.30731]
[1779021272842,34.85,78381.91,0.0,-0.94271,6e-05,6.33916]
[1779021277877,34.85,78386.62,0.0,-0.94243,6e-05,6.3641]
[1779021282913,34.85,78386.72,0.0,-0.94242,6e-05,6.36465]
[1779021287948,34.85,78387.41,0.0,-0.94238,6e-05,6.36831]
[1779021290970,34.85,78393.72,0.0,-0.942,6e-05,6.40177]
[1779021292982,34.85,78397.74,0.0,-0.94176,6e-05,6.42303]
[1779021298018,34.84,78396.45,0.0,-0.94184,6e-05,6.41565]
[1779021301038,34.84,78401.59,0.0,-0.94154,6e-05,6.44272]
[1779021306072,34.84,78404.6,0.0,-0.94136,6e-05,6.45811]
[1779021311108,34.84,78412.88,0.0,-0.94086,6e-05,6.50198]
[1779021313122,34.84,78417.83,0.0,-0.94055,6e-05,6.52871]
[1779021317155,34.84,78425.31,0.0,-0.9401,6e-05,6.56882]
[1779021319164,34.84,78433.2,0.0,-0.93961,6e-05,6.61134]
[1779021322186,34.84,78432.77,0.0,-0.93964,6e-05,6.60853]
[1779021323192,34.84,78423.09,0.0,-0.94024,6e-05,6.5561]
[1779021324200,34.84,78421.73,0.0,-0.94033,6e-05,6.54854]
[1779021329243,34.84,78426.27,0.0,-0.94006,6e-05,6.57193]
[1779021330245,34.84,78420.67,0.0,-0.94041,6e-05,6.54143]
[1779021331248,34.84,78415.76,0.0,-0.94075,6e-05,6.51044]
[1779021336283,34.83,78411.84,0.0,-0.941,6e-05,6.48836]
[1779021341318,34.83,78414.01,0.0,-0.94088,6e-05,6.49936]
[1779021344339,34.83,78419.94,0.0,-0.94052,6e-05,6.53057]
[1779021349374,34.83,78421.03,0.0,-0.94047,6e-05,6.53522]
[1779021354410,34.82,78426.32,0.0,-0.94016,6e-05,6.56245]
[1779021358437,34.82,78433.75,0.0,-0.93971,6e-05,6.6017]
[1779021361458,34.82,78438.93,0.0,-0.93939,6e-05,6.62923]
[1779021366497,34.82,78446.56,0.0,-0.93892,6e-05,6.66997]
[1779021367507,34.82,78457.96,0.0,-0.9382,6e-05,6.73224]
[1779021369519,34.82,78463.04,0.0,-0.93788,6e-05,6.75979]
[1779021374553,34.82,78472.78,0.0,-0.93727,6e-05,6.81266]
[1779021375562,34.82,78478.35,0.0,-0.93691,6e-05,6.84335]
[1779021377575,34.82,78472.82,0.0,-0.93727,6e-05,6.81257]
[1779021381605,34.82,78478.18,0.0,-0.93693,6e-05,6.84171]
[1779021383619,34.82,78484.43,0.0,-0.93653,6e-05,6.87593]
[1779021388653,34.81,78485.49,0.0,-0.93648,6e-05,6.8807]
[1779021393689,34.81,78490.38,0.0,-0.93621,6e-05,6.90241]
[1779021395702,34.81,78484.98,0.0,-0.93656,6e-05,6.87213]
[1779021397717,34.81,78479.28,0.0,-0.93693,6e-05,6.84028]
[1779021402752,34.81,78476.13,0.0,-0.93715,6e-05,6.82199]
[1779021404765,34.81,78467.7,0.0,-0.93769,6e-05,6.77512]
[1779021409800,34.8,78469.48,0.0,-0.93759,6e-05,6.78335]
[1779021414835,34.8,78473.23,0.0,-0.93737,6e-05,6.80305]
[1779021419871,34.8,78472.52,0.0,-0.93742,6e-05,6.79831]
[1779021423898,34.8,78466.02,0.0,-0.93784,6e-05,6.76192]
[1779021427926,34.8,78473.85,0.0,-0.93735,6e-05,6.80434]
[1779021431954,34.78,78479.1,0.0,-0.9371,6e-05,6.82587]
[1779021432962,34.77,78484.54,0.0,-0.93679,6e-05,6.85242]
[1779021434976,34.76,78478.74,0.0,-0.93724,6e-05,6.81443]
[1779021437997,34.75,78472.94,0.0,-0.93768,6e-05,6.7766]
[1779021440016,34.75,78467.84,0.0,-0.93801,6e-05,6.74828]
[1779021445055,34.75,78472.11,0.0,-0.93774,6e-05,6.77116]
[1779021451092,34.74,78472.73,0.0,-0.93775,6e-05,6.76934]
[1779021456127,34.74,78475.47,0.0,-0.93758,6e-05,6.78374]
[1779021461165,34.74,78474.49,0.0,-0.93765,6e-05,6.77768]
[1779021467205,34.74,78475.48,0.0,-0.9376,6e-05,6.78245]
[1779021472241,34.74,78474.7,0.0,-0.93765,6e-05,6.77761]
[1779021477276,34.74,78474.15,0.0,-0.93769,6e-05,6.77418]
[1779021482320,34.74,78475.71,0.0,-0.9376,6e-05,6.78237]
[1779021487359,34.74,78477.75,0.0,-0.93747,6e-05,6.79308]
[1779021492394,34.74,78475.88,0.0,-0.9376,6e-05,6.78223]
[1779021497429,34.73,78475.99,0.0,-0.9376,6e-05,6.78231]
[1779021502468,34.73,78474.31,0.0,-0.93771,6e-05,6.77265]
[1779021503477,34.73,78464.45,0.0,-0.93834,6e-05,6.71813]
[1779021505486,34.73,78455.75,0.0,-0.9389,6e-05,6.67024]
[1779021509521,34.73,78450.14,0.0,-0.93925,6e-05,6.63933]
[1779021511536,34.73,78445.78,0.0,-0.93956,6e-05,6.61114]
[1779021514565,34.73,78424.03,0.0,-0.94091,6e-05,6.49323]
[1779021515586,34.73,78410.29,0.0,-0.94175,6e-05,6.41958]
[1779021516583,34.73,78409.11,0.0,-0.94183,6e-05,6.41329]
[1779021518590,34.73,78401.85,0.0,-0.94226,6e-05,6.37468]
[1779021521612,34.73,78408.55,0.0,-0.94186,6e-05,6.41025]
[1779021526646,34.73,78409.28,0.0,-0.94182,6e-05,6.41374]
[1779021531683,34.73,78408.69,0.0,-0.94186,6e-05,6.41018]
[1779021536716,34.73,78405.98,0.0,-0.94203,6e-05,6.39529]
[1779021541751,34.73,78403.42,0.0,-0.94219,6e-05,6.38122]
[1779021546786,34.73,78402.68,0.0,-0.94224,6e-05,6.37681]
[1779021551821,34.72,78403.26,0.0,-0.94221,6e-05,6.37939]
[1779021556856,34.72,78399.72,0.0,-0.94243,6e-05,6.36009]
[1779021561892,34.72,78397.56,0.0,-0.94256,6e-05,6.34816]
[1779021568885,34.72,78397.21,0.0,-0.94259,6e-05,6.34578]
[1779021573975,34.72,78400.06,0.0,-0.94246,6e-05,6.35629]
[1779021578005,34.72,78395.3,0.0,-0.94275,6e-05,6.33088]
[1779021583038,34.72,78398.85,0.0,-0.94253,6e-05,6.34964]
[1779021588075,34.72,78401.15,0.0,-0.9424,6e-05,6.36171]
[1779021593111,34.72,78402.49,0.0,-0.94232,6e-05,6.36867]
[1779021598145,34.72,78405.52,0.0,-0.94214,6e-05,6.38459]
[1779021603181,34.72,78406.61,0.0,-0.94208,6e-05,6.39002]
[1779021608214,34.72,78408.76,0.0,-0.94195,6e-05,6.40103]
[1779021613249,34.72,78410.34,0.0,-0.94186,6e-05,6.40892]
[1779021618284,34.71,78410.7,0.0,-0.94185,6e-05,6.41017]
[1779021624326,34.71,78411.62,0.0,-0.9418,6e-05,6.41423]
[1779021629364,34.71,78409.52,0.0,-0.94194,6e-05,6.40229]
[1779021634396,34.71,78409.69,0.0,-0.94197,6e-05,6.39825]
[1779021639432,34.71,78405.2,0.0,-0.94225,6e-05,6.37373]
[1779021641445,34.71,78404.25,0.0,-0.94231,6e-05,6.36853]
[1779021646479,34.71,78403.34,0.0,-0.94237,6e-05,6.36344]
[1779021649503,34.71,78400.41,0.0,-0.94254,6e-05,6.34781]
[1779021654538,34.71,78402.64,0.0,-0.94241,6e-05,6.3597]
[1779021660580,34.71,78402.99,0.0,-0.94239,6e-05,6.36166]
[1779021665615,34.71,78406.61,0.0,-0.94217,6e-05,6.38103]
[1779021670650,34.71,78407.06,0.0,-0.94214,6e-05,6.38359]
[1779021675686,34.71,78407.44,0.0,-0.94211,6e-05,6.38578]
[1779021680721,34.71,78411.35,0.0,-0.94187,6e-05,6.40673]
[1779021685756,34.71,78409.33,0.0,-0.942,6e-05,6.39601]
[1779021690791,34.71,78408.86,0.0,-0.94202,6e-05,6.3936]
[1779021698847,34.71,78412.32,0.0,-0.94185,6e-05,6.40778]
[1779021709892,34.71,78411.69,0.0,-0.94189,6e-05,6.40436]
[1779021714959,34.71,78411.75,0.0,-0.94188,6e-05,6.40466]
[1779021719994,34.71,78409.29,0.0,-0.94203,6e-05,6.3916]
[1779021725029,34.71,78409.6,0.0,-0.94201,6e-05,6.39333]
[1779021730064,34.71,78410.79,0.0,-0.94194,6e-05,6.39973]
[1779021736107,34.71,78409.49,0.0,-0.94202,6e-05,6.39284]
[1779021741141,34.71,78410.66,0.0,-0.94195,6e-05,6.39913]
[1779021746176,34.72,78412.12,0.0,-0.94183,6e-05,6.40937]
[1779021752218,34.72,78409.83,0.0,-0.94197,6e-05,6.39582]
[1779021757254,34.72,78409.6,0.0,-0.94198,6e-05,6.39534]
[1779021762288,34.72,78409.56,0.0,-0.94197,6e-05,6.39552]
[1779021770312,34.73,78409.53,0.0,-0.94194,6e-05,6.39813]
[1779021775380,34.74,78409.73,0.0,-0.9419,6e-05,6.40165]
[1779021780415,34.74,78413.05,0.0,-0.94168,6e-05,6.42165]
[1779021785450,34.74,78412.68,0.0,-0.94167,6e-05,6.42183]
[1779021790486,34.75,78412.48,0.0,-0.94166,6e-05,6.42286]
[1779021797534,34.76,78412.17,0.0,-0.94165,6e-05,6.4241]
[1779021803576,34.76,78411.71,0.0,-0.94165,6e-05,6.42405]
[1779021808611,34.77,78407.33,0.0,-0.94189,6e-05,6.40279]
[1779021813648,34.77,78407.74,0.0,-0.94187,6e-05,6.40283]
[1779021818687,34.77,78410.24,0.0,-0.9417,6e-05,6.41827]
[1779021823721,34.78,78408.56,0.0,-0.94178,6e-05,6.41126]
[1779021830736,34.78,78407.65,0.0,-0.9418,6e-05,6.40904]
[1779021835807,34.79,78407.06,0.0,-0.94181,6e-05,6.40807]
[1779021840842,34.79,78402.13,0.0,-0.94209,6e-05,6.38354]
[1779021845876,34.8,78402.17,0.0,-0.94207,6e-05,6.38564]
[1779021850912,34.8,78403.97,0.0,-0.94194,6e-05,6.39711]
[1779021855947,34.81,78405.31,0.0,-0.94183,6e-05,6.40616]
[1779021860985,34.81,78406.24,0.0,-0.94175,6e-05,6.41303]
[1779021869038,34.82,78405.26,0.0,-0.94178,6e-05,6.41097]
[1779021879105,34.83,78404.0,0.0,-0.94184,6e-05,6.40392]
[1779021889178,34.83,78399.25,0.0,-0.94208,6e-05,6.38262]
[1779021891159,34.84,78405.95,0.0,-0.94167,6e-05,6.41896]
[1779021896228,34.84,78407.73,0.0,-0.94154,6e-05,6.43002]
[1779021901229,34.84,78405.98,0.0,-0.94163,6e-05,6.42223]
[1779021905290,34.84,78400.91,0.0,-0.94193,6e-05,6.39648]
[1779021910325,34.85,78402.44,0.0,-0.94182,6e-05,6.40612]
[1779021915360,34.85,78405.53,0.0,-0.94161,6e-05,6.424]
[1779021918383,34.85,78411.21,0.0,-0.94126,6e-05,6.45499]
[1779021919388,34.85,78417.61,0.0,-0.94087,6e-05,6.48942]
[1779021920395,34.85,78424.72,0.0,-0.94043,6e-05,6.52772]
[1779021926437,34.85,78429.22,0.0,-0.94014,6e-05,6.55262]
[1779021931442,34.86,78432.79,0.0,-0.93995,6e-05,6.56799]
[1779021936507,34.86,78420.78,0.0,-0.94068,6e-05,6.50399]
[1779021937514,34.86,78413.98,0.0,-0.9411,6e-05,6.4678]
[1779021942549,34.86,78412.76,0.0,-0.94116,6e-05,6.46258]
[1779021946577,34.86,78418.94,0.0,-0.94077,6e-05,6.49661]
[1779021951582,34.86,78418.19,0.0,-0.9408,6e-05,6.49361]
[1779021961691,34.87,78417.18,0.0,-0.94084,6e-05,6.49031]
[1779021963696,34.87,78410.59,0.0,-0.94124,6e-05,6.4555]
[1779021968732,34.87,78410.9,0.0,-0.9412,6e-05,6.45849]
[1779021973767,34.88,78411.63,0.0,-0.94114,6e-05,6.46366]
[1779021981792,34.88,78411.72,0.0,-0.94112,6e-05,6.4661]
[1779021987864,34.88,78412.21,0.0,-0.94107,6e-05,6.47015]
[1779021993906,34.89,78411.95,0.0,-0.9411,6e-05,6.46583]
[1779021995921,34.89,78417.55,0.0,-0.94076,6e-05,6.49628]
[1779021997935,34.89,78421.71,0.0,-0.9405,6e-05,6.51897]
[1779022002970,34.89,78423.28,0.0,-0.94039,6e-05,6.52849]
[1779022008007,34.89,78424.76,0.0,-0.94029,6e-05,6.53729]
[1779022013041,34.89,78420.25,0.0,-0.94055,6e-05,6.51396]
[1779022016061,34.9,78412.05,0.0,-0.94105,6e-05,6.47069]
[1779022021097,34.9,78410.42,0.0,-0.94113,6e-05,6.46318]
[1779022026137,34.9,78404.53,0.0,-0.94148,6e-05,6.43303]
[1779022031172,34.9,78404.75,0.0,-0.94145,6e-05,6.43561]
[1779022036207,34.91,78403.87,0.0,-0.94149,6e-05,6.43234]
[1779022041242,34.91,78403.86,0.0,-0.94147,6e-05,6.43383]
[1779022048292,34.92,78404.71,0.0,-0.94139,6e-05,6.44052]
[1779022053327,34.92,78406.29,0.0,-0.94131,6e-05,6.44613]
[1779022058361,34.92,78409.35,0.0,-0.94111,6e-05,6.46384]
[1779022065411,34.93,78405.41,0.0,-0.94133,6e-05,6.44491]
[1779022070445,34.93,78405.26,0.0,-0.94132,6e-05,6.44571]
[1779022082529,34.94,78403.73,0.0,-0.94136,6e-05,6.44162]
[1779022088572,34.94,78407.12,0.0,-0.94113,6e-05,6.46168]
[1779022093607,34.95,78407.49,0.0,-0.94109,6e-05,6.4653]
[1779022098642,34.95,78407.13,0.0,-0.94109,6e-05,6.46504]
[1779022109718,34.96,78409.15,0.0,-0.94093,6e-05,6.47934]
[1779022119788,34.96,78409.37,0.0,-0.94092,6e-05,6.47936]
[1779022120795,34.97,78402.74,0.0,-0.94132,6e-05,6.44431]
[1779022121802,34.97,78396.88,0.0,-0.94167,6e-05,6.41351]
[1779022122809,34.97,78393.93,0.0,-0.94184,6e-05,6.39827]
[1779022127844,34.97,78388.8,0.0,-0.94213,6e-05,6.37332]
[1779022132879,34.98,78386.22,0.0,-0.94225,6e-05,6.36197]
[1779022137914,34.98,78385.03,0.0,-0.9423,6e-05,6.35798]
[1779022142949,34.99,78383.89,0.0,-0.94234,6e-05,6.35423]
[1779022148991,34.99,78389.43,0.0,-0.94198,6e-05,6.38612]
[1779022154031,35.0,78390.18,0.0,-0.94191,6e-05,6.39201]
[1779022159065,35.0,78390.41,0.0,-0.94188,6e-05,6.39499]
[1779022164100,35.0,78392.94,0.0,-0.9417,6e-05,6.41038]
[1779022167122,35.01,78386.21,0.0,-0.9421,6e-05,6.37543]
[1779022168128,35.01,78383.23,0.0,-0.94227,6e-05,6.36047]
[1779022174170,35.01,78381.44,0.0,-0.94238,6e-05,6.34923]
[1779022178199,35.02,78375.32,0.0,-0.94273,6e-05,6.31876]
[1779022182226,35.02,78368.81,0.0,-0.94309,6e-05,6.28652]
[1779022183233,35.02,78362.69,0.0,-0.94345,6e-05,6.25508]
[1779022188268,35.03,78357.97,0.0,-0.94369,6e-05,6.23339]
[1779022190283,35.03,78349.94,0.0,-0.94415,6e-05,6.19291]
[1779022195319,35.04,78347.25,0.0,-0.94427,6e-05,6.1823]
[1779022198338,35.04,78337.28,0.0,-0.94483,6e-05,6.13228]
[1779022203373,35.05,78338.01,0.0,-0.94476,6e-05,6.13859]
[1779022208408,35.06,78335.94,0.0,-0.94484,6e-05,6.13132]
[1779022213442,35.06,78334.08,0.0,-0.94491,6e-05,6.1252]
[1779022218478,35.07,78334.01,0.0,-0.94487,6e-05,6.12848]
[1779022223514,35.08,78332.83,0.0,-0.9449,6e-05,6.126]
[1779022229555,35.09,78332.81,0.0,-0.94485,6e-05,6.13015]
[1779022234589,35.1,78336.39,0.0,-0.94464,6e-05,6.14772]
[1779022239625,35.1,78334.98,0.0,-0.94468,6e-05,6.14378]
[1779022245667,35.11,78335.33,0.0,-0.94462,6e-05,6.14952]
[1779022250702,35.12,78338.1,0.0,-0.94442,6e-05,6.16698]
[1779022255737,35.13,78337.09,0.0,-0.94444,6e-05,6.16489]
[1779022261789,35.13,78337.33,0.0,-0.94439,6e-05,6.16984]
[1779022271860,35.15,78337.28,0.0,-0.94432,6e-05,6.1756]
[1779022276894,35.15,78336.37,0.0,-0.94434,6e-05,6.17381]
[1779022280921,35.16,78344.67,0.0,-0.94383,6e-05,6.21897]
[1779022284949,35.16,78349.88,0.0,-0.9435,6e-05,6.24801]
[1779022289984,35.17,78352.36,0.0,-0.94333,6e-05,6.26338]
[1779022296026,35.18,78356.47,0.0,-0.94309,6e-05,6.28343]
[1779022301062,35.18,78359.2,0.0,-0.9429,6e-05,6.30009]
[1779022306097,35.19,78360.18,0.0,-0.94281,6e-05,6.30769]
[1779022312137,35.19,78361.08,0.0,-0.94273,6e-05,6.31542]
[1779022317173,35.2,78363.39,0.0,-0.94256,6e-05,6.33007]
[1779022322209,35.2,78364.82,0.0,-0.94244,6e-05,6.34013]
[1779022329258,35.21,78365.67,0.0,-0.94235,6e-05,6.34869]
[1779022334258,35.22,78364.36,0.0,-0.9424,6e-05,6.34394]
[1779022339328,35.23,78362.64,0.0,-0.94247,6e-05,6.33809]
[1779022349395,35.24,78362.9,0.0,-0.94239,6e-05,6.34466]
[1779022354397,35.24,78365.67,0.0,-0.94223,6e-05,6.35743]
[1779022359465,35.25,78365.67,0.0,-0.9422,6e-05,6.35997]
[1779022364469,35.25,78365.38,0.0,-0.94219,6e-05,6.36101]
[1779022369538,35.26,78366.95,0.0,-0.94207,6e-05,6.37177]
[1779022374539,35.26,78367.62,0.0,-0.942,6e-05,6.37779]
[1779022379608,35.27,78368.83,0.0,-0.9419,6e-05,6.38662]
[1779022384610,35.28,78369.13,0.0,-0.94185,6e-05,6.39063]
[1779022388673,35.28,78359.31,0.0,-0.94241,6e-05,6.34117]
[1779022392699,35.28,78353.85,0.0,-0.94271,6e-05,6.31493]
[1779022396728,35.29,78354.65,0.0,-0.94264,6e-05,6.32131]
[1779022399749,35.29,78346.78,0.0,-0.94309,6e-05,6.2818]
[1779022401763,35.3,78341.7,0.0,-0.94337,6e-05,6.25642]
[1779022406800,35.3,78340.06,0.0,-0.94344,6e-05,6.25044]
[1779022411835,35.31,78338.27,0.0,-0.94355,6e-05,6.23953]
[1779022416868,35.31,78338.16,0.0,-0.94352,6e-05,6.24197]
[1779022424926,35.32,78335.27,0.0,-0.94363,6e-05,6.23196]
[1779022429959,35.33,78336.34,0.0,-0.94354,6e-05,6.24048]
[1779022434993,35.34,78335.89,0.0,-0.94353,6e-05,6.2411]
[1779022440030,35.34,78335.12,0.0,-0.94354,6e-05,6.24005]
[1779022445031,35.35,78334.26,0.0,-0.94356,6e-05,6.23854]
[1779022450099,35.36,78333.92,0.0,-0.94354,6e-05,6.23968]
[1779022455134,35.36,78330.82,0.0,-0.94369,6e-05,6.2266]
[1779022460169,35.37,78331.03,0.0,-0.94364,6e-05,6.23064]
[1779022465171,35.38,78331.41,0.0,-0.94359,6e-05,6.23551]
[1779022470240,35.38,78330.47,0.0,-0.94361,6e-05,6.23352]
[1779022475274,35.39,78328.62,0.0,-0.94372,6e-05,6.22249]
[1779022480311,35.39,78327.26,0.0,-0.94377,6e-05,6.21801]
[1779022485346,35.4,78329.73,0.0,-0.9436,6e-05,6.23334]
[1779022490382,35.41,78330.01,0.0,-0.94355,6e-05,6.23757]
[1779022495417,35.41,78328.16,0.0,-0.94363,6e-05,6.23076]
[1779022502466,35.42,78326.73,0.0,-0.94366,6e-05,6.22777]
[1779022508509,35.43,78328.65,0.0,-0.94351,6e-05,6.24089]
[1779022513544,35.44,78328.17,0.0,-0.94351,6e-05,6.24096]
[1779022518580,35.44,78327.23,0.0,-0.94354,6e-05,6.23863]
[1779022523614,35.45,78327.83,0.0,-0.94347,6e-05,6.24421]
[1779022525628,35.45,78335.27,0.0,-0.94303,6e-05,6.28357]
[1779022530663,35.45,78338.85,0.0,-0.94279,6e-05,6.30425]
[1779022535698,35.46,78342.4,0.0,-0.94259,6e-05,6.32042]
[1779022541740,35.46,78343.55,0.0,-0.9425,6e-05,6.32885]
[1779022548789,35.47,78345.51,0.0,-0.94235,6e-05,6.34186]
[1779022553824,35.47,78346.71,0.0,-0.94225,6e-05,6.35011]
[1779022559866,35.48,78347.96,0.0,-0.94215,6e-05,6.35898]
[1779022565882,35.48,78348.96,0.0,-0.94207,6e-05,6.36654]
[1779022571950,35.49,78348.96,0.0,-0.94204,6e-05,6.36886]
[1779022583025,35.5,78349.88,0.0,-0.94194,6e-05,6.37787]
[1779022593095,35.51,78350.62,0.0,-0.94188,6e-05,6.38114]
[1779022599140,35.51,78351.66,0.0,-0.9418,6e-05,6.38882]
[1779022606164,35.52,78351.62,0.0,-0.94177,6e-05,6.3912]
[1779022611226,35.52,78350.3,0.0,-0.94183,6e-05,6.38611]
[1779022612231,35.52,78343.21,0.0,-0.94224,6e-05,6.34957]
[1779022613239,35.52,78336.5,0.0,-0.94263,6e-05,6.31518]
[1779022615253,35.53,78331.34,0.0,-0.94293,6e-05,6.28942]
[1779022618275,35.53,78326.09,0.0,-0.94322,6e-05,6.26385]
[1779022623309,35.54,78323.35,0.0,-0.94335,6e-05,6.25237]
[1779022624316,35.54,78315.58,0.0,-0.94379,6e-05,6.21295]
[1779022625323,35.54,78309.77,0.0,-0.94412,6e-05,6.18377]
[1779022629352,35.54,78304.63,0.0,-0.94439,6e-05,6.16007]
[1779022632374,35.55,78298.71,0.0,-0.94471,6e-05,6.13186]
[1779022634388,35.55,78296.79,0.0,-0.9448,6e-05,6.12347]
[1779022639423,35.56,78294.02,0.0,-0.94492,6e-05,6.11284]
[1779022644459,35.57,78289.14,0.0,-0.94516,6e-05,6.09153]
[1779022648486,35.57,78283.6,0.0,-0.94544,6e-05,6.06636]
[1779022653522,35.58,78283.79,0.0,-0.94542,6e-05,6.0667]
[1779022658556,35.59,78281.48,0.0,-0.94551,6e-05,6.05864]
[1779022662595,35.6,78274.46,0.0,-0.94587,6e-05,6.02622]
[1779022667619,35.61,78276.11,0.0,-0.94573,6e-05,6.03919]
[1779022672654,35.62,78279.47,0.0,-0.94549,6e-05,6.05989]
[1779022677689,35.62,78280.0,0.0,-0.94542,6e-05,6.06625]
[1779022682725,35.63,78281.35,0.0,-0.9453,6e-05,6.07671]
[1779022684739,35.63,78286.66,0.0,-0.94499,6e-05,6.10494]
[1779022690780,35.64,78288.12,0.0,-0.94486,6e-05,6.11629]
[1779022696822,35.65,78287.34,0.0,-0.94486,6e-05,6.1162]
[1779022701857,35.66,78287.74,0.0,-0.9448,6e-05,6.12128]
[1779022706892,35.67,78287.12,0.0,-0.9448,6e-05,6.12113]
[1779022711927,35.67,78287.01,0.0,-0.94481,6e-05,6.11922]
[1779022716962,35.68,78287.76,0.0,-0.94474,6e-05,6.12591]
[1779022721997,35.69,78295.03,0.0,-0.94429,6e-05,6.16563]
[1779022727034,35.69,78296.65,0.0,-0.94417,6e-05,6.17649]
[1779022732068,35.7,78298.37,0.0,-0.94404,6e-05,6.18778]
[1779022737077,35.7,78299.44,0.0,-0.94395,6e-05,6.1957]
[1779022742139,35.71,78300.76,0.0,-0.94384,6e-05,6.20482]
[1779022747173,35.71,78301.59,0.0,-0.94377,6e-05,6.21138]
[1779022752208,35.72,78302.12,0.0,-0.94371,6e-05,6.21632]
[1779022757243,35.72,78302.77,0.0,-0.94365,6e-05,6.22186]
[1779022762279,35.73,78303.2,0.0,-0.9436,6e-05,6.22623]
[1779022767313,35.73,78304.64,0.0,-0.94349,6e-05,6.23571]
[1779022772349,35.74,78305.01,0.0,-0.94348,6e-05,6.23536]
[1779022777383,35.74,78305.19,0.0,-0.94345,6e-05,6.23833]
[1779022782418,35.75,78305.39,0.0,-0.94341,6e-05,6.24138]
[1779022787429,35.75,78305.7,0.0,-0.94337,6e-05,6.24495]
[1779022792488,35.76,78305.73,0.0,-0.94335,6e-05,6.24706]
[1779022797523,35.76,78305.56,0.0,-0.94334,6e-05,6.24812]
[1779022802559,35.76,78305.39,0.0,-0.94332,6e-05,6.24917]
[1779022807593,35.77,78306.01,0.0,-0.94327,6e-05,6.25422]
[1779022812628,35.77,78295.91,0.0,-0.94383,6e-05,6.20447]
[1779022813636,35.77,78291.03,0.0,-0.94411,6e-05,6.18006]
[1779022816656,35.78,78290.56,0.0,-0.94412,6e-05,6.17911]
[1779022819681,35.78,78283.98,0.0,-0.94448,6e-05,6.14718]
[1779022824715,35.79,78283.99,0.0,-0.94444,6e-05,6.14992]
[1779022829748,35.79,78284.38,0.0,-0.94439,6e-05,6.15457]
[1779022834783,35.8,78283.81,0.0,-0.94443,6e-05,6.15006]
[1779022837863,35.8,78278.25,0.0,-0.94472,6e-05,6.12415]
[1779022842840,35.81,78273.84,0.0,-0.94494,6e-05,6.10495]
[1779022847933,35.82,78276.26,0.0,-0.94476,6e-05,6.12035]
[1779022853917,35.82,78275.43,0.0,-0.94477,6e-05,6.11941]
[1779022858952,35.83,78275.44,0.0,-0.94474,6e-05,6.12214]
[1779022864994,35.84,78275.88,0.0,-0.94467,6e-05,6.12807]
[1779022870031,35.85,78274.81,0.0,-0.9447,6e-05,6.12588]
[1779022875065,35.85,78272.5,0.0,-0.94479,6e-05,6.11722]
[1779022880101,35.86,78271.08,0.0,-0.94484,6e-05,6.11293]
[1779022886142,35.87,78268.32,0.0,-0.94496,6e-05,6.10257]
[1779022888215,35.87,78255.79,0.0,-0.94565,6e-05,6.04063]
[1779022889164,35.87,78255.79,0.0,-0.94565,6e-05,6.04104]
[1779022894198,35.87,78254.95,0.0,-0.94572,6e-05,6.03354]
[1779022899233,35.87,78256.85,0.0,-0.9456,6e-05,6.04386]
[1779022904268,35.88,78256.3,0.0,-0.94563,6e-05,6.04188]
[1779022909303,35.88,78256.55,0.0,-0.9456,6e-05,6.04385]
[1779022914338,35.88,78257.34,0.0,-0.94555,6e-05,6.04846]
[1779022920380,35.88,78256.41,0.0,-0.9456,6e-05,6.04457]
[1779022925415,35.88,78260.54,0.0,-0.94536,6e-05,6.0658]
[1779022931458,35.88,78263.14,0.0,-0.94521,6e-05,6.0793]
[1779022936493,35.88,78259.3,0.0,-0.94542,6e-05,6.06044]
[1779022944549,35.89,78256.24,0.0,-0.94558,6e-05,6.04612]
[1779022949587,35.89,78252.4,0.0,-0.94578,6e-05,6.02767]
[1779022953613,35.89,78246.83,0.0,-0.94612,6e-05,5.9964]
[1779022955627,35.89,78241.76,0.0,-0.9464,6e-05,5.97158]
[1779022960662,35.89,78239.0,0.0,-0.94654,6e-05,5.95905]
[1779022963684,35.9,78230.36,0.0,-0.94701,5e-05,5.91703]
[1779022964692,35.9,78227.19,0.0,-0.94718,5e-05,5.90168]
[1779022969726,35.9,78229.1,0.0,-0.94705,5e-05,5.91261]
[1779022975768,35.9,78228.21,0.0,-0.94708,5e-05,5.90984]
[1779022979796,35.91,78232.58,0.0,-0.94683,6e-05,5.93237]
[1779022984831,35.91,78236.34,0.0,-0.94662,6e-05,5.95189]
[1779022987852,35.91,78241.65,0.0,-0.94632,6e-05,5.97871]
[1779022992888,35.91,78248.09,0.0,-0.94595,6e-05,6.01146]
[1779022994902,35.91,78260.17,0.0,-0.94527,6e-05,6.07202]
[1779022995909,35.91,78260.26,0.0,-0.94527,6e-05,6.07247]
[1779022996915,35.91,78265.46,0.0,-0.94497,6e-05,6.09859]
[1779022997923,35.91,78263.53,0.0,-0.94508,6e-05,6.08885]
[1779023002957,35.91,78262.45,0.0,-0.94514,6e-05,6.08362]
[1779023007992,35.91,78264.05,0.0,-0.94505,6e-05,6.09157]
[1779023013027,35.91,78256.23,0.0,-0.94553,6e-05,6.04813]
[1779023016048,35.91,78244.92,0.0,-0.94616,6e-05,5.99204]
[1779023017055,35.91,78239.56,0.0,-0.94645,6e-05,5.9656]
[1779023022096,35.91,78234.9,0.0,-0.9467,6e-05,5.94356]
[1779023027127,35.92,78238.85,0.0,-0.94647,6e-05,5.96423]
[1779023032162,35.92,78241.38,0.0,-0.94632,6e-05,5.97758]
[1779023034176,35.92,78247.17,0.0,-0.94599,6e-05,6.00661]
[1779023039274,35.92,78248.8,0.0,-0.9459,6e-05,6.01526]
[1779023045257,35.92,78249.49,0.0,-0.94585,6e-05,6.01927]
[1779023050291,35.92,78251.8,0.0,-0.94572,6e-05,6.03123]
[1779023055326,35.92,78250.07,0.0,-0.94581,6e-05,6.02305]
[1779023060362,35.92,78250.96,0.0,-0.94575,6e-05,6.02792]
[1779023065397,35.93,78250.64,0.0,-0.94577,6e-05,6.02678]
[1779023070432,35.93,78251.27,0.0,-0.94573,6e-05,6.03037]
[1779023078488,35.93,78251.24,0.0,-0.94575,6e-05,6.02674]
[1779023083524,35.93,78254.54,0.0,-0.94556,6e-05,6.04366]
[1779023088558,35.93,78256.89,0.0,-0.94543,6e-05,6.05571]
[1779023093593,35.93,78258.87,0.0,-0.94531,6e-05,6.06595]
[1779023098628,35.93,78260.95,0.0,-0.94519,6e-05,6.07668]
[1779023103663,35.93,78264.7,0.0,-0.94498,6e-05,6.09573]
[1779023105678,35.93,78272.35,0.0,-0.94455,6e-05,6.13425]
[1779023118768,35.93,78275.01,0.0,-0.9444,6e-05,6.14724]
[1779023119834,35.93,78280.13,0.0,-0.94411,6e-05,6.17308]
[1779023126824,35.93,78279.74,0.0,-0.94414,6e-05,6.17059]
[1779023133874,35.93,78279.72,0.0,-0.94418,6e-05,6.16575]
[1779023138909,35.93,78278.08,0.0,-0.94427,6e-05,6.15716]
[1779023143944,35.93,78280.92,0.0,-0.94412,6e-05,6.17123]
[1779023150047,35.93,78282.28,0.0,-0.94404,6e-05,6.17765]
[1779023159050,35.92,78282.39,0.0,-0.94405,6e-05,6.17745]
[1779023164085,35.92,78287.13,0.0,-0.94378,6e-05,6.20099]
[1779023169120,35.92,78286.39,0.0,-0.94383,6e-05,6.19669]
[1779023174154,35.92,78287.54,0.0,-0.94377,6e-05,6.20182]
[1779023180257,35.92,78287.59,0.0,-0.94378,6e-05,6.20137]
[1779023186241,35.92,78285.35,0.0,-0.94391,6e-05,6.18931]
[1779023194304,35.92,78284.75,0.0,-0.94399,6e-05,6.18127]
[1779023195311,35.91,78272.37,0.0,-0.94471,6e-05,6.1178]
[1779023196319,35.91,78261.08,0.0,-0.94535,6e-05,6.06075]
[1779023203368,35.91,78262.36,0.0,-0.94528,6e-05,6.06667]
[1779023205382,35.91,78269.48,0.0,-0.94488,6e-05,6.10265]
[1779023210468,35.91,78269.85,0.0,-0.94485,6e-05,6.10491]
[1779023216458,35.91,78271.13,0.0,-0.94477,6e-05,6.11192]
[1779023217465,35.91,78263.46,0.0,-0.9452,6e-05,6.0735]
[1779023218472,35.92,78257.85,0.0,-0.94552,6e-05,6.04558]
[1779023223507,35.92,78253.78,0.0,-0.94573,6e-05,6.02625]
[1779023229550,35.92,78250.63,0.0,-0.9459,6e-05,6.01174]
[1779023237605,35.92,78247.88,0.0,-0.94603,6e-05,5.99963]
[1779023242641,35.93,78245.51,0.0,-0.94615,6e-05,5.98879]
[1779023250748,35.93,78244.13,0.0,-0.94621,6e-05,5.98344]
[1779023258755,35.93,78243.16,0.0,-0.94628,6e-05,5.97588]
[1779023265804,35.94,78243.87,0.0,-0.94623,6e-05,5.98059]
[1779023267816,35.94,78234.12,0.0,-0.94677,6e-05,5.93267]
[1779023272850,35.94,78238.34,0.0,-0.94652,6e-05,5.95459]
[1779023277885,35.94,78238.35,0.0,-0.94651,6e-05,5.9556]
[1779023286948,35.95,78236.55,0.0,-0.94659,6e-05,5.94847]
[1779023288963,35.95,78231.26,0.0,-0.94688,6e-05,5.92276]
[1779023291031,35.95,78223.23,0.0,-0.94731,5e-05,5.88368]
[1779023298026,35.95,78225.81,0.0,-0.94715,5e-05,5.89831]
[1779023300040,35.95,78233.65,0.0,-0.94671,6e-05,5.93749]
[1779023301101,35.95,78225.88,0.0,-0.94714,5e-05,5.89934]
[1779023302055,35.95,78225.88,0.0,-0.94713,5e-05,5.89958]
[1779023306082,35.96,78222.82,0.0,-0.94729,5e-05,5.88561]
[1779023311171,35.96,78226.58,0.0,-0.9471,5e-05,5.90139]
[1779023317159,35.96,78229.26,0.0,-0.94693,5e-05,5.9163]
[1779023324208,35.97,78230.38,0.0,-0.94685,6e-05,5.9237]
[1779023330250,35.97,78233.87,0.0,-0.94664,6e-05,5.94235]
[1779023335285,35.97,78234.59,0.0,-0.94659,6e-05,5.94693]
[1779023341381,35.98,78233.06,0.0,-0.94666,6e-05,5.94075]
[1779023349386,35.98,78233.58,0.0,-0.94662,6e-05,5.94483]
[1779023361521,35.98,78235.39,0.0,-0.94649,6e-05,5.95579]
[1779023367513,35.99,78235.4,0.0,-0.94648,6e-05,5.95674]
[1779023372549,35.99,78235.32,0.0,-0.94651,6e-05,5.95284]
[1779023377584,35.99,78235.33,0.0,-0.9465,6e-05,5.95364]
[1779023382621,35.99,78235.41,0.0,-0.94649,6e-05,5.95476]
[1779023387655,35.99,78235.53,0.0,-0.94648,6e-05,5.95605]
[1779023392690,36.0,78235.44,0.0,-0.94647,6e-05,5.95629]
[1779023397726,36.0,78234.04,0.0,-0.94654,6e-05,5.9501]
[1779023402762,36.0,78232.43,0.0,-0.94662,6e-05,5.94302]
[1779023407796,36.0,78232.6,0.0,-0.9466,6e-05,5.94481]
[1779023414844,36.0,78232.95,0.0,-0.94657,6e-05,5.94787]
[1779023419879,36.01,78233.36,0.0,-0.94653,6e-05,5.95089]
[1779023424914,36.01,78238.59,0.0,-0.94623,6e-05,5.97774]
[1779023429949,36.01,78239.89,0.0,-0.94615,6e-05,5.98494]
[1779023436998,36.01,78239.4,0.0,-0.9462,6e-05,5.97934]
[1779023442084,36.01,78238.81,0.0,-0.94623,6e-05,5.97717]
[1779023452155,36.02,78238.36,0.0,-0.94624,6e-05,5.97638]
[1779023458148,36.02,78237.89,0.0,-0.94625,6e-05,5.97489]
[1779023463182,36.02,78240.9,0.0,-0.94608,6e-05,5.9905]
[1779023468222,36.02,78244.35,0.0,-0.94588,6e-05,6.00813]
[1779023473254,36.02,78245.41,0.0,-0.94582,6e-05,6.01381]
[1779023479296,36.02,78246.35,0.0,-0.94576,6e-05,6.01899]
[1779023485338,36.03,78246.25,0.0,-0.94576,6e-05,6.01905]
[1779023491381,36.03,78245.33,0.0,-0.94584,6e-05,6.01083]
[1779023496418,36.03,78248.44,0.0,-0.94566,6e-05,6.02684]
[1779023502507,36.03,78245.99,0.0,-0.94578,6e-05,6.01542]
[1779023508502,36.03,78245.99,0.0,-0.94578,6e-05,6.01613]
[1779023513537,36.03,78244.55,0.0,-0.94585,6e-05,6.00955]
[1779023520586,36.03,78243.61,0.0,-0.94589,6e-05,6.00568]
[1779023525623,36.04,78245.74,0.0,-0.94577,6e-05,6.01683]
[1779023530658,36.04,78248.85,0.0,-0.94559,6e-05,6.03282]
[1779023535692,36.04,78249.62,0.0,-0.94554,6e-05,6.03718]
[1779023541734,36.04,78251.25,0.0,-0.94544,6e-05,6.04592]
[1779023544755,36.04,78245.81,0.0,-0.94574,6e-05,6.01916]
[1779023546769,36.04,78236.79,0.0,-0.94624,6e-05,5.97481]
[1779023551809,36.04,78236.96,0.0,-0.94625,6e-05,5.97247]
[1779023552870,36.04,78226.71,0.0,-0.94681,5e-05,5.92208]
[1779023558857,36.05,78227.49,0.0,-0.94675,6e-05,5.9276]
[1779023563892,36.05,78228.0,0.0,-0.94671,6e-05,5.93147]
[1779023568932,36.05,78226.64,0.0,-0.94677,5e-05,5.92611]
[1779023570945,36.06,78221.19,0.0,-0.94706,5e-05,5.89986]
[1779023575980,36.06,78220.27,0.0,-0.94709,5e-05,5.89685]
[1779023581017,36.06,78222.49,0.0,-0.94696,5e-05,5.90921]
[1779023586054,36.07,78221.57,0.0,-0.94699,5e-05,5.90617]
[1779023591088,36.07,78217.0,0.0,-0.94722,5e-05,5.88532]
[1779023596123,36.07,78215.75,0.0,-0.94727,5e-05,5.88089]
[1779023601162,36.08,78215.6,0.0,-0.94726,5e-05,5.88186]
[1779023606198,36.08,78215.04,0.0,-0.94727,5e-05,5.88081]
[1779023611232,36.09,78214.66,0.0,-0.94731,5e-05,5.87643]
[1779023616267,36.09,78215.04,0.0,-0.94727,5e-05,5.87997]
[1779023621302,36.09,78211.08,0.0,-0.94746,5e-05,5.86235]
[1779023626338,36.1,78209.09,0.0,-0.94755,5e-05,5.85451]
[1779023632385,36.1,78210.14,0.0,-0.94747,5e-05,5.86197]
[1779023637422,36.11,78211.23,0.0,-0.94739,5e-05,5.86923]
[1779023643502,36.11,78212.74,0.0,-0.94727,5e-05,5.87922]
[1779023653573,36.12,78213.23,0.0,-0.9472,5e-05,5.88604]
[1779023660583,36.13,78212.78,0.0,-0.94719,5e-05,5.88692]
[1779023665619,36.14,78213.01,0.0,-0.94715,5e-05,5.8903]
[1779023670654,36.14,78211.63,0.0,-0.9472,5e-05,5.8858]
[1779023675689,36.15,78209.79,0.0,-0.9473,5e-05,5.87543]
[1779023680725,36.15,78209.56,0.0,-0.94729,5e-05,5.87664]
[1779023686766,36.16,78208.63,0.0,-0.94731,5e-05,5.87483]
[1779023692808,36.17,78207.85,0.0,-0.94732,5e-05,5.8737]
[1779023697843,36.17,78207.75,0.0,-0.9473,5e-05,5.87541]
[1779023702878,36.18,78205.29,0.0,-0.94741,5e-05,5.86562]
[1779023706906,36.18,78195.27,0.0,-0.94793,5e-05,5.81861]
[1779023710935,36.18,78188.33,0.0,-0.94828,5e-05,5.78686]
[1779023715969,36.19,78185.65,0.0,-0.9484,5e-05,5.77639]
[1779023717984,36.19,78176.5,0.0,-0.94887,5e-05,5.7333]
[1779023718990,36.19,78170.61,0.0,-0.94918,5e-05,5.70559]
[1779023724065,36.2,78171.19,0.0,-0.94912,5e-05,5.71138]
[1779023727047,36.21,78166.4,0.0,-0.94935,5e-05,5.69029]
[1779023733088,36.21,78165.81,0.0,-0.94937,5e-05,5.68717]
[1779023734135,36.22,78173.24,0.0,-0.94897,5e-05,5.72343]
[1779023740138,36.22,78173.37,0.0,-0.94892,5e-05,5.72764]
[1779023745173,36.23,78172.45,0.0,-0.94894,5e-05,5.72632]
[1779023750209,36.24,78174.05,0.0,-0.94882,5e-05,5.73721]
[1779023753236,36.24,78177.1,0.0,-0.94863,5e-05,5.75363]
[1779023755243,36.25,78168.59,0.0,-0.94907,5e-05,5.71395]
[1779023760275,36.25,78169.05,0.0,-0.94901,5e-05,5.71935]
[1779023765313,36.26,78172.77,0.0,-0.94878,5e-05,5.74035]
[1779023770348,36.27,78172.95,0.0,-0.94874,5e-05,5.74427]
[1779023775385,36.28,78172.75,0.0,-0.94871,5e-05,5.74639]
[1779023780419,36.28,78171.87,0.0,-0.94872,5e-05,5.74523]
[1779023785456,36.29,78169.49,0.0,-0.94881,5e-05,5.73699]
[1779023791497,36.3,78166.17,0.0,-0.94898,5e-05,5.72075]
[1779023796533,36.31,78160.5,0.0,-0.94924,5e-05,5.69692]
[1779023801568,36.31,78157.82,0.0,-0.94935,5e-05,5.68755]
[1779023806606,36.32,78155.63,0.0,-0.94942,5e-05,5.68052]
[1779023810634,36.33,78161.06,0.0,-0.94911,5e-05,5.70922]
[1779023812648,36.33,78164.82,0.0,-0.94889,5e-05,5.72848]
[1779023818690,36.34,78162.95,0.0,-0.94895,5e-05,5.72308]
[1779023823726,36.35,78160.04,0.0,-0.94907,5e-05,5.71204]
[1779023828760,36.35,78157.77,0.0,-0.94916,5e-05,5.70413]
[1779023833795,36.36,78152.05,0.0,-0.94943,5e-05,5.67978]
[1779023837825,36.37,78145.36,0.0,-0.94975,5e-05,5.65036]
[1779023838839,36.37,78138.37,0.0,-0.95011,5e-05,5.61745]
[1779023839840,36.37,78125.53,0.0,-0.95077,5e-05,5.55718]
[1779023840849,36.37,78117.2,0.0,-0.95119,5e-05,5.51849]
[1779023841854,36.37,78115.85,0.0,-0.95126,5e-05,5.51261]
[1779023842861,36.37,78121.71,0.0,-0.95095,5e-05,5.54091]
[1779023844924,36.37,78128.34,0.0,-0.9506,5e-05,5.57282]
[1779023850916,36.38,78131.47,0.0,-0.9504,5e-05,5.59083]
[1779023855951,36.39,78132.97,0.0,-0.95032,5e-05,5.59742]
[1779023859979,36.4,78139.77,0.0,-0.94993,5e-05,5.63241]
[1779023865064,36.4,78142.72,0.0,-0.94974,5e-05,5.64967]
[1779023870051,36.41,78148.3,0.0,-0.94942,5e-05,5.67938]
[1779023873073,36.42,78151.98,0.0,-0.94921,5e-05,5.69862]
[1779023878107,36.42,78151.7,0.0,-0.94919,5e-05,5.70001]
[1779023883143,36.43,78152.13,0.0,-0.94914,5e-05,5.70472]
[1779023888178,36.43,78157.23,0.0,-0.94884,5e-05,5.73162]
[1779023889186,36.44,78163.84,0.0,-0.94848,5e-05,5.7637]
[1779023892205,36.44,78168.71,0.0,-0.94821,5e-05,5.78828]
[1779023897240,36.44,78168.53,0.0,-0.9482,5e-05,5.78924]
[1779023900261,36.44,78159.96,0.0,-0.94864,5e-05,5.74922]
[1779023905349,36.45,78162.98,0.0,-0.94846,5e-05,5.76572]
[1779023911338,36.45,78161.79,0.0,-0.94855,5e-05,5.75696]
[1779023916373,36.45,78161.47,0.0,-0.94856,5e-05,5.75547]
[1779023921408,36.46,78162.1,0.0,-0.94851,5e-05,5.75997]
[1779023924430,36.46,78167.56,0.0,-0.94821,5e-05,5.78755]
[1779023929464,36.46,78170.52,0.0,-0.94803,5e-05,5.80387]
[1779023934499,36.47,78167.62,0.0,-0.94816,5e-05,5.79199]
[1779023939534,36.47,78168.43,0.0,-0.94809,5e-05,5.79791]
[1779023944569,36.48,78169.87,0.0,-0.94799,5e-05,5.80679]
[1779023949606,36.48,78170.53,0.0,-0.94794,5e-05,5.81179]
[1779023954639,36.49,78170.56,0.0,-0.94791,5e-05,5.81368]
[1779023956653,36.49,78175.54,0.0,-0.94764,5e-05,5.83835]
[1779023961688,36.49,78178.82,0.0,-0.94745,5e-05,5.85562]
[1779023966723,36.49,78178.77,0.0,-0.94744,5e-05,5.85675]
[1779023973772,36.5,78178.55,0.0,-0.94746,5e-05,5.85339]
[1779023978807,36.5,78183.28,0.0,-0.94719,5e-05,5.87766]
[1779023983842,36.5,78186.66,0.0,-0.94699,5e-05,5.89526]
[1779023985921,36.51,78191.9,0.0,-0.9467,5e-05,5.92119]
[1779023991898,36.51,78190.94,0.0,-0.94674,5e-05,5.91769]
[1779023996933,36.51,78191.65,0.0,-0.94669,5e-05,5.9222]
[1779024001968,36.51,78188.66,0.0,-0.94684,5e-05,5.90875]
[1779024002975,36.51,78183.21,0.0,-0.94714,5e-05,5.88204]
[1779024003981,36.51,78181.91,0.0,-0.94721,5e-05,5.87539]
[1779024010025,36.51,78182.61,0.0,-0.94719,5e-05,5.87778]
[1779024015063,36.51,78180.47,0.0,-0.94731,5e-05,5.86682]
[1779024020096,36.51,78175.48,0.0,-0.94759,5e-05,5.84198]
[1779024025130,36.51,78171.69,0.0,-0.94779,5e-05,5.82329]
[1779024030165,36.5,78165.47,0.0,-0.94813,5e-05,5.79299]
[1779024035200,36.5,78166.29,0.0,-0.94812,5e-05,5.79262]
[1779024040235,36.5,78166.78,0.0,-0.9481,5e-05,5.79481]
[1779024045271,36.5,78169.21,0.0,-0.94797,5e-05,5.80626]
[1779024050305,36.5,78169.67,0.0,-0.94795,5e-05,5.80822]
[1779024055341,36.5,78173.95,0.0,-0.94773,5e-05,5.82844]
[1779024061382,36.5,78175.59,0.0,-0.94764,5e-05,5.83578]
[1779024066483,36.5,78177.88,0.0,-0.94753,5e-05,5.84635]
[1779024070447,36.5,78182.93,0.0,-0.94726,5e-05,5.87034]
[1779024075481,36.5,78183.76,0.0,-0.94722,5e-05,5.87368]
[1779024080515,36.5,78184.25,0.0,-0.9472,5e-05,5.87538]
[1779024085551,36.49,78184.71,0.0,-0.94719,5e-05,5.8769]
[1779024090587,36.5,78189.34,0.0,-0.94692,5e-05,5.90039]
[1779024095623,36.5,78190.3,0.0,-0.9469,5e-05,5.90172]
[1779024100657,36.5,78190.36,0.0,-0.9469,5e-05,5.90184]
[1779024106766,36.5,78189.66,0.0,-0.94695,5e-05,5.89741]
[1779024112741,36.49,78191.52,0.0,-0.94686,5e-05,5.9054]
[1779024117776,36.49,78194.78,0.0,-0.94668,5e-05,5.92102]
[1779024122811,36.49,78193.79,0.0,-0.94673,5e-05,5.91687]
[1779024127846,36.49,78192.92,0.0,-0.94677,5e-05,5.91299]
[1779024132881,36.49,78193.57,0.0,-0.94675,5e-05,5.91507]
[1779024137917,36.49,78193.05,0.0,-0.94679,5e-05,5.91147]
[1779024141944,36.49,78198.06,0.0,-0.94653,5e-05,5.935]
[1779024147046,36.48,78198.28,0.0,-0.94653,5e-05,5.93486]
[1779024153021,36.49,78200.81,0.0,-0.94642,5e-05,5.94346]
[1779024158056,36.49,78202.48,0.0,-0.94631,5e-05,5.95274]
[1779024160071,36.49,78194.77,0.0,-0.94673,5e-05,5.91555]
[1779024163091,36.49,78193.56,0.0,-0.94679,5e-05,5.91052]
[1779024168127,36.49,78193.9,0.0,-0.94675,5e-05,5.91362]
[1779024173161,36.49,78192.23,0.0,-0.94685,5e-05,5.90489]
[1779024178196,36.49,78192.64,0.0,-0.94684,5e-05,5.90601]
[1779024183231,36.49,78192.61,0.0,-0.94685,5e-05,5.90501]
[1779024188267,36.49,78192.63,0.0,-0.94686,5e-05,5.90427]
[1779024193301,36.48,78196.72,0.0,-0.94665,5e-05,5.92288]
[1779024198337,36.48,78198.74,0.0,-0.94656,5e-05,5.93106]
[1779024203371,36.48,78195.23,0.0,-0.94677,5e-05,5.91234]
[1779024208405,36.47,78195.24,0.0,-0.94678,5e-05,5.91082]
[1779024217535,36.47,78194.23,0.0,-0.94691,5e-05,5.89889]
[1779024224518,36.46,78193.13,0.0,-0.94699,5e-05,5.89144]
[1779024229553,36.46,78191.39,0.0,-0.9471,5e-05,5.88152]
[1779024233581,36.46,78183.48,0.0,-0.94754,5e-05,5.84205]
[1779024238616,36.45,78180.68,0.0,-0.9477,5e-05,5.82741]
[1779024243651,36.45,78183.7,0.0,-0.94755,5e-05,5.84092]
[1779024248686,36.45,78184.01,0.0,-0.94755,5e-05,5.84139]
[1779024253723,36.45,78184.54,0.0,-0.94753,5e-05,5.84296]
[1779024258756,36.44,78184.62,0.0,-0.94754,5e-05,5.84242]
[1779024263791,36.44,78183.24,0.0,-0.94762,5e-05,5.83487]
[1779024268825,36.44,78184.1,0.0,-0.94759,5e-05,5.83814]
[1779024273861,36.44,78184.25,0.0,-0.94762,5e-05,5.83377]
[1779024278897,36.44,78183.08,0.0,-0.9477,5e-05,5.82725]
[1779024283932,36.43,78183.85,0.0,-0.94766,5e-05,5.83013]
[1779024286953,36.43,78191.55,0.0,-0.94725,5e-05,5.86688]
[1779024290981,36.43,78184.5,0.0,-0.94765,5e-05,5.83177]
[1779024296018,36.43,78184.52,0.0,-0.94765,5e-05,5.83091]
[1779024301052,36.43,78184.35,0.0,-0.94768,5e-05,5.82909]
[1779024308169,36.42,78188.71,0.0,-0.94746,5e-05,5.84869]
[1779024317165,36.42,78188.34,0.0,-0.9475,5e-05,5.845]
[1779024324215,36.41,78189.2,0.0,-0.94747,5e-05,5.84771]
[1779024338379,36.41,78188.7,0.0,-0.94757,5e-05,5.83801]
[1779024346368,36.4,78188.36,0.0,-0.9476,5e-05,5.83504]
[1779024357442,36.4,78188.8,0.0,-0.9476,5e-05,5.83494]
[1779024367513,36.39,78188.26,0.0,-0.94765,5e-05,5.83053]
[1779024372551,36.39,78192.91,0.0,-0.94741,5e-05,5.85211]
[1779024377586,36.39,78193.83,0.0,-0.94737,5e-05,5.85548]
[1779024384635,36.39,78194.04,0.0,-0.94738,5e-05,5.85491]
[1779024389670,36.38,78197.32,0.0,-0.94721,5e-05,5.86962]
[1779024394705,36.38,78199.4,0.0,-0.94715,5e-05,5.87429]
[1779024399740,36.38,78200.59,0.0,-0.9471,5e-05,5.87883]
[1779024404776,36.37,78201.54,0.0,-0.94706,5e-05,5.88219]
[1779024410818,36.37,78204.59,0.0,-0.94691,5e-05,5.89551]
[1779024413838,36.37,78209.97,0.0,-0.94663,5e-05,5.92093]
[1779024418941,36.36,78210.41,0.0,-0.94662,5e-05,5.92156]
[1779024424917,36.36,78211.93,0.0,-0.94656,5e-05,5.92719]
[1779024429951,36.36,78211.36,0.0,-0.94661,5e-05,5.92289]
[1779024434987,36.35,78215.12,0.0,-0.94642,5e-05,5.93979]
[1779024440027,36.35,78216.04,0.0,-0.94639,6e-05,5.94269]
[1779024445057,36.35,78215.26,0.0,-0.94645,5e-05,5.93725]
[1779024450092,36.34,78218.46,0.0,-0.94629,6e-05,5.95131]
[1779024455126,36.34,78217.89,0.0,-0.94638,6e-05,5.94263]
[1779024459220,36.34,78222.06,0.0,-0.94616,6e-05,5.96235]
[1779024465196,36.33,78218.72,0.0,-0.94636,6e-05,5.94373]
[1779024470231,36.33,78219.47,0.0,-0.94634,6e-05,5.94558]
[1779024477280,36.32,78219.88,0.0,-0.94635,6e-05,5.94495]
[1779024482317,36.32,78219.63,0.0,-0.94639,6e-05,5.94187]
[1779024488362,36.31,78216.95,0.0,-0.94656,5e-05,5.92651]
[1779024494400,36.31,78212.85,0.0,-0.94681,5e-05,5.9043]
[1779024499500,36.3,78212.74,0.0,-0.94683,5e-05,5.90207]
[1779024505515,36.3,78211.51,0.0,-0.94692,5e-05,5.89406]
[1779024511559,36.29,78206.87,0.0,-0.94723,5e-05,5.86538]
[1779024516591,36.29,78203.63,0.0,-0.94743,5e-05,5.84799]
[1779024522634,36.29,78203.74,0.0,-0.94744,5e-05,5.84705]
[1779024529710,36.28,78203.7,0.0,-0.94746,5e-05,5.84529]
[1779024535724,36.28,78203.98,0.0,-0.94746,5e-05,5.84543]
[1779024541769,36.28,78204.28,0.0,-0.94745,5e-05,5.84574]
[1779024547811,36.28,78204.67,0.0,-0.94744,5e-05,5.84654]
[1779024553851,36.27,78203.94,0.0,-0.94749,5e-05,5.84197]
[1779024557880,36.27,78210.44,0.0,-0.94715,5e-05,5.87295]
[1779024562914,36.27,78212.84,0.0,-0.94703,5e-05,5.88353]
[1779024567949,36.27,78216.62,0.0,-0.94684,5e-05,5.90075]
[1779024572984,36.26,78217.65,0.0,-0.94683,5e-05,5.90018]
[1779024578020,36.26,78219.33,0.0,-0.94676,5e-05,5.90696]
[1779024583054,36.26,78220.97,0.0,-0.94668,5e-05,5.91343]
[1779024589096,36.25,78220.33,0.0,-0.94674,5e-05,5.90827]
[1779024594131,36.25,78219.97,0.0,-0.94678,5e-05,5.90486]
[1779024596146,36.25,78225.93,0.0,-0.94646,6e-05,5.93342]
[1779024600201,36.24,78230.82,0.0,-0.94621,6e-05,5.95587]
[1779024606215,36.24,78231.59,0.0,-0.9462,6e-05,5.95717]
[1779024612257,36.23,78234.77,0.0,-0.94605,6e-05,5.97031]
[1779024617292,36.22,78231.33,0.0,-0.94626,6e-05,5.9513]
[1779024620342,36.22,78213.0,0.0,-0.94728,5e-05,5.86025]
[1779024621321,36.22,78213.0,0.0,-0.94728,5e-05,5.86001]
[1779024622328,36.22,78206.45,0.0,-0.94764,5e-05,5.82788]
[1779024624341,36.22,78201.68,0.0,-0.9479,5e-05,5.80439]
[1779024629377,36.22,78201.87,0.0,-0.9479,5e-05,5.80462]
[1779024634411,36.22,78202.39,0.0,-0.94792,5e-05,5.80229]
[1779024639448,36.22,78202.26,0.0,-0.94793,5e-05,5.80108]
[1779024649518,36.21,78203.01,0.0,-0.9479,5e-05,5.80361]
[1779024654553,36.21,78205.02,0.0,-0.9478,5e-05,5.81282]
[1779024660624,36.21,78205.11,0.0,-0.9478,5e-05,5.81261]
[1779024665630,36.21,78205.43,0.0,-0.94779,5e-05,5.81364]
[1779024670694,36.21,78205.48,0.0,-0.94779,5e-05,5.81328]
[1779024676709,36.21,78205.5,0.0,-0.9478,5e-05,5.81281]
[1779024684774,36.21,78205.08,0.0,-0.94783,5e-05,5.81014]
[1779024685780,36.21,78214.29,0.0,-0.94733,5e-05,5.85493]
[1779024686787,36.2,78215.98,0.0,-0.94724,5e-05,5.86285]
[1779024691822,36.2,78214.36,0.0,-0.94737,5e-05,5.84989]
[1779024696857,36.2,78219.31,0.0,-0.94711,5e-05,5.87316]
[1779024701892,36.2,78220.99,0.0,-0.94703,5e-05,5.88043]
[1779024707933,36.2,78220.22,0.0,-0.94709,5e-05,5.87547]
[1779024714983,36.19,78215.69,0.0,-0.94735,5e-05,5.85217]
[1779024721055,36.19,78215.13,0.0,-0.94739,5e-05,5.84853]
[1779024723041,36.19,78210.17,0.0,-0.94766,5e-05,5.82412]
[1779024728075,36.19,78208.12,0.0,-0.94778,5e-05,5.81373]
[1779024731125,36.19,78201.8,0.0,-0.94812,5e-05,5.7828]
[1779024734119,36.19,78200.46,0.0,-0.9482,5e-05,5.77623]
[1779024738147,36.19,78193.77,0.0,-0.94856,5e-05,5.74382]
[1779024743184,36.19,78193.7,0.0,-0.94856,5e-05,5.74373]
[1779024751266,36.19,78193.94,0.0,-0.94857,5e-05,5.74118]
[1779024756276,36.19,78196.57,0.0,-0.94843,5e-05,5.75417]
[1779024761309,36.19,78195.88,0.0,-0.94846,5e-05,5.75113]
[1779024766343,36.19,78197.58,0.0,-0.94837,5e-05,5.75971]
[1779024771406,36.19,78199.8,0.0,-0.94824,5e-05,5.77082]
[1779024779436,36.19,78201.27,0.0,-0.94816,5e-05,5.77845]
[1779024784469,36.19,78201.8,0.0,-0.94813,5e-05,5.78135]
[1779024789504,36.2,78202.9,0.0,-0.94806,5e-05,5.78702]
[1779024794539,36.2,78203.14,0.0,-0.94805,5e-05,5.78853]
[1779024799575,36.2,78196.9,0.0,-0.94838,5e-05,5.7587]
[1779024804609,36.2,78195.74,0.0,-0.94844,5e-05,5.75352]
[1779024807631,36.2,78202.43,0.0,-0.94807,5e-05,5.78613]
[1779024812665,36.2,78201.71,0.0,-0.94815,5e-05,5.77854]
[1779024817701,36.2,78202.3,0.0,-0.94811,5e-05,5.78138]
[1779024822736,36.2,78201.17,0.0,-0.94818,5e-05,5.77586]
[1779024827771,36.2,78199.71,0.0,-0.94825,5e-05,5.76871]
[1779024828777,36.2,78206.31,0.0,-0.9479,5e-05,5.80072]
[1779024829784,36.2,78204.57,0.0,-0.94799,5e-05,5.79222]
[1779024834819,36.2,78205.69,0.0,-0.94791,5e-05,5.79955]
[1779024839855,36.21,78205.98,0.0,-0.94787,5e-05,5.80339]
[1779024844889,36.21,78205.53,0.0,-0.94787,5e-05,5.80363]
[1779024850931,36.22,78205.62,0.0,-0.94783,5e-05,5.80694]
[1779024855966,36.23,78205.67,0.0,-0.9478,5e-05,5.80956]
[1779024861001,36.23,78208.62,0.0,-0.94761,5e-05,5.82618]
[1779024866036,36.24,78209.72,0.0,-0.94753,5e-05,5.83371]
[1779024871072,36.24,78209.71,0.0,-0.94754,5e-05,5.83161]
[1779024876106,36.25,78209.21,0.0,-0.94754,5e-05,5.83132]
[1779024881141,36.25,78207.78,0.0,-0.9476,5e-05,5.82649]
[1779024886176,36.26,78208.12,0.0,-0.94755,5e-05,5.83025]
[1779024891211,36.26,78219.41,0.0,-0.94692,5e-05,5.88728]
[1779024896247,36.26,78221.72,0.0,-0.94677,5e-05,5.90009]
[1779024901281,36.26,78221.96,0.0,-0.94676,5e-05,5.90074]
[1779024904302,36.26,78229.59,0.0,-0.94635,6e-05,5.93735]
[1779024905309,36.26,78233.65,0.0,-0.94613,6e-05,5.95698]
[1779024908330,36.26,78239.84,0.0,-0.9458,6e-05,5.98634]
[1779024913366,36.25,78242.73,0.0,-0.94566,6e-05,5.99914]
[1779024915379,36.25,78247.74,0.0,-0.94539,6e-05,6.02303]
[1779024920416,36.25,78250.41,0.0,-0.94525,6e-05,6.03566]
[1779024925449,36.25,78246.88,0.0,-0.94545,6e-05,6.01804]
[1779024930484,36.25,78247.07,0.0,-0.94544,6e-05,6.01889]
[1779024936526,36.25,78247.63,0.0,-0.94544,6e-05,6.01729]
[1779024941560,36.25,78249.89,0.0,-0.94532,6e-05,6.02836]
[1779024946596,36.25,78249.09,0.0,-0.94536,6e-05,6.02421]
[1779024952669,36.25,78249.6,0.0,-0.94534,6e-05,6.02652]
[1779024957673,36.25,78247.15,0.0,-0.94548,6e-05,6.01424]
[1779024962740,36.25,78248.47,0.0,-0.9454,6e-05,6.02069]
[1779024967743,36.25,78249.15,0.0,-0.94537,6e-05,6.02394]
[1779024972780,36.25,78253.09,0.0,-0.94515,6e-05,6.04341]
[1779024975800,36.25,78256.49,0.0,-0.94496,6e-05,6.06019]
[1779024980834,36.25,78257.93,0.0,-0.94487,6e-05,6.06771]
[1779024987883,36.25,78260.13,0.0,-0.94474,6e-05,6.07914]
[1779024992956,36.25,78262.9,0.0,-0.94462,6e-05,6.08899]
[1779025000974,36.25,78264.72,0.0,-0.94451,6e-05,6.09862]
[1779025006009,36.25,78266.67,0.0,-0.94439,6e-05,6.10877]
[1779025011045,36.25,78268.27,0.0,-0.9443,6e-05,6.11709]
[1779025016081,36.25,78271.22,0.0,-0.94413,6e-05,6.13216]
[1779025021117,36.25,78273.78,0.0,-0.94398,6e-05,6.14517]
[1779025023169,36.25,78277.26,0.0,-0.94378,6e-05,6.16262]
[1779025032194,36.25,78277.04,0.0,-0.94379,6e-05,6.16151]
[1779025037229,36.25,78276.51,0.0,-0.94382,6e-05,6.15886]
[1779025043310,36.25,78275.98,0.0,-0.94385,6e-05,6.15622]
[1779025049313,36.25,78276.29,0.0,-0.94384,6e-05,6.15782]
[1779025054348,36.25,78275.45,0.0,-0.94392,6e-05,6.1494]
[1779025059384,36.25,78277.36,0.0,-0.94381,6e-05,6.15912]
[1779025064419,36.25,78275.33,0.0,-0.94392,6e-05,6.14907]
[1779025069453,36.25,78275.31,0.0,-0.94392,6e-05,6.1491]
[1779025074488,36.26,78274.67,0.0,-0.94396,6e-05,6.14603]
[1779025079523,36.26,78274.7,0.0,-0.94395,6e-05,6.1463]
[1779025085565,36.26,78275.29,0.0,-0.94392,6e-05,6.14935]
[1779025090600,36.26,78277.97,0.0,-0.94377,6e-05,6.1628]
[1779025095643,36.25,78274.49,0.0,-0.94397,6e-05,6.14468]
[1779025096644,36.25,78266.43,0.0,-0.94444,6e-05,6.10388]
[1779025101677,36.25,78264.41,0.0,-0.94457,6e-05,6.09204]
[1779025108726,36.25,78267.18,0.0,-0.94442,6e-05,6.10532]
[1779025113800,36.25,78267.37,0.0,-0.94444,6e-05,6.10257]
[1779025119804,36.25,78267.84,0.0,-0.9444,6e-05,6.10571]
[1779025124838,36.25,78268.79,0.0,-0.94434,6e-05,6.11115]
[1779025129876,36.25,78269.34,0.0,-0.9443,6e-05,6.11457]
[1779025133940,36.26,78259.32,0.0,-0.94486,6e-05,6.06501]
[1779025135920,36.25,78252.3,0.0,-0.94526,6e-05,6.02952]
[1779025136927,36.25,78251.0,0.0,-0.94534,6e-05,6.02288]
[1779025140954,36.25,78251.29,0.0,-0.94533,6e-05,6.0235]
[1779025145990,36.25,78249.25,0.0,-0.94545,6e-05,6.01289]
[1779025151028,36.25,78248.65,0.0,-0.94548,6e-05,6.01035]
[1779025157076,36.25,78244.78,0.0,-0.94569,6e-05,5.99171]
[1779025162106,36.25,78243.48,0.0,-0.94576,6e-05,5.98569]
[1779025167139,36.25,78242.75,0.0,-0.9458,6e-05,5.98244]
[1779025172175,36.26,78241.85,0.0,-0.94588,6e-05,5.97412]
[1779025183255,36.26,78240.81,0.0,-0.94593,6e-05,5.96966]
[1779025194362,36.26,78239.04,0.0,-0.94602,6e-05,5.96151]
[1779025199367,36.26,78238.9,0.0,-0.94602,6e-05,5.96105]
[1779025204432,36.26,78238.6,0.0,-0.94604,6e-05,5.9598]
[1779025209437,36.26,78238.33,0.0,-0.94605,6e-05,5.95868]
[1779025214502,36.26,78238.15,0.0,-0.94606,6e-05,5.958]
[1779025219508,36.26,78236.61,0.0,-0.94614,6e-05,5.95061]
[1779025224571,36.26,78227.61,0.0,-0.94664,6e-05,5.90636]
[1779025229578,36.26,78227.51,0.0,-0.94665,6e-05,5.9055]
[1779025234642,36.26,78229.76,0.0,-0.94655,6e-05,5.91291]
[1779025239650,36.26,78231.5,0.0,-0.94645,6e-05,5.92199]
[1779025240656,36.26,78224.18,0.0,-0.94686,5e-05,5.88591]
[1779025243677,36.26,78219.35,0.0,-0.94712,5e-05,5.86192]
[1779025246699,36.26,78213.15,0.0,-0.94747,5e-05,5.8314]
[1779025247705,36.26,78202.84,0.0,-0.94802,5e-05,5.78134]
[1779025249719,36.26,78197.55,0.0,-0.94831,5e-05,5.75586]
[1779025254781,36.26,78198.68,0.0,-0.94824,5e-05,5.76163]
[1779025259789,36.26,78200.0,0.0,-0.94817,5e-05,5.76833]
[1779025264851,36.26,78205.04,0.0,-0.94789,5e-05,5.79303]
[1779025267846,36.26,78207.22,0.0,-0.94778,5e-05,5.80366]
[1779025272882,36.26,78208.16,0.0,-0.94772,5e-05,5.80826]
[1779025277918,36.26,78211.7,0.0,-0.94753,5e-05,5.82537]
[1779025283962,36.26,78210.62,0.0,-0.94759,5e-05,5.81999]
[1779025288994,36.26,78209.49,0.0,-0.94766,5e-05,5.81442]
[1779025295063,36.26,78209.03,0.0,-0.94772,5e-05,5.80786]
[1779025302089,36.26,78207.86,0.0,-0.94778,5e-05,5.80201]
[1779025307125,36.26,78207.92,0.0,-0.94778,5e-05,5.8021]
[1779025310146,36.26,78202.15,0.0,-0.94809,5e-05,5.77401]
[1779025313167,36.26,78200.6,0.0,-0.94818,5e-05,5.76653]
[1779025318202,36.26,78200.7,0.0,-0.94817,5e-05,5.76705]
[1779025323238,36.26,78201.28,0.0,-0.94814,5e-05,5.7699]
[1779025329279,36.26,78202.4,0.0,-0.94808,5e-05,5.77538]
[1779025335344,36.26,78203.18,0.0,-0.94804,5e-05,5.77919]
[1779025345414,36.26,78203.58,0.0,-0.94801,5e-05,5.78121]
[1779025352441,36.26,78204.35,0.0,-0.94801,5e-05,5.78079]
[1779025355462,36.26,78192.73,0.0,-0.94863,5e-05,5.72481]
[1779025360497,36.26,78193.3,0.0,-0.94859,5e-05,5.72816]
[1779025365555,36.27,78195.5,0.0,-0.94847,5e-05,5.73945]
[1779025370568,36.27,78196.07,0.0,-0.94843,5e-05,5.74296]
[1779025375625,36.27,78194.87,0.0,-0.94848,5e-05,5.73804]
[1779025383656,36.27,78194.87,0.0,-0.94847,5e-05,5.73943]
[1779025390710,36.28,78198.05,0.0,-0.94828,5e-05,5.75594]
[1779025392725,36.28,78209.8,0.0,-0.94763,5e-05,5.81404]
[1779025395766,36.28,78214.93,0.0,-0.94734,5e-05,5.84058]
[1779025400778,36.29,78214.44,0.0,-0.94734,5e-05,5.84066]
[1779025405836,36.29,78213.69,0.0,-0.94735,5e-05,5.83941]
[1779025410849,36.3,78213.69,0.0,-0.94734,5e-05,5.84037]
[1779025415906,36.3,78213.21,0.0,-0.9474,5e-05,5.83375]
[1779025420918,36.3,78212.82,0.0,-0.94742,5e-05,5.83176]
[1779025425976,36.3,78211.75,0.0,-0.94748,5e-05,5.82645]
[1779025430990,36.29,78211.25,0.0,-0.94751,5e-05,5.82388]
[1779025437032,36.29,78210.85,0.0,-0.94753,5e-05,5.82176]
[1779025441061,36.3,78216.46,0.0,-0.94722,5e-05,5.84975]
[1779025444081,36.3,78208.81,0.0,-0.94762,5e-05,5.81369]
[1779025449116,36.3,78208.25,0.0,-0.94763,5e-05,5.81299]
[1779025456187,36.31,78208.15,0.0,-0.94761,5e-05,5.81525]
[1779025461202,36.31,78201.16,0.0,-0.94798,5e-05,5.78183]
[1779025466257,36.31,78202.45,0.0,-0.94792,5e-05,5.78724]
[1779025471271,36.31,78202.69,0.0,-0.94795,5e-05,5.78339]
[1779025476327,36.31,78201.71,0.0,-0.948,5e-05,5.77864]
[1779025481341,36.31,78204.78,0.0,-0.94782,5e-05,5.79459]
[1779025486396,36.31,78203.97,0.0,-0.94786,5e-05,5.7917]
[1779025492418,36.31,78204.63,0.0,-0.94781,5e-05,5.79618]
[1779025497452,36.32,78205.57,0.0,-0.94774,5e-05,5.80181]
[1779025502489,36.32,78205.58,0.0,-0.94773,5e-05,5.80312]
[1779025507525,36.32,78209.46,0.0,-0.94751,5e-05,5.82296]
[1779025512559,36.32,78213.36,0.0,-0.94729,5e-05,5.84264]
[1779025517598,36.33,78214.18,0.0,-0.94723,5e-05,5.84727]
[1779025522634,36.33,78214.61,0.0,-0.9472,5e-05,5.84994]
[1779025527667,36.33,78217.19,0.0,-0.94706,5e-05,5.86293]
[1779025534718,36.33,78218.98,0.0,-0.94699,5e-05,5.86782]
[1779025539750,36.33,78218.59,0.0,-0.94701,5e-05,5.86611]
[1779025546820,36.33,78218.62,0.0,-0.94701,5e-05,5.86651]
[1779025553848,36.33,78215.82,0.0,-0.94716,5e-05,5.85316]
[1779025560897,36.33,78217.2,0.0,-0.94708,5e-05,5.86008]
[1779025566966,36.33,78216.91,0.0,-0.94709,5e-05,5.85881]
[1779025571976,36.33,78217.04,0.0,-0.94708,5e-05,5.85955]
[1779025572982,36.33,78210.38,0.0,-0.94745,5e-05,5.82683]
[1779025573993,36.33,78200.45,0.0,-0.94799,5e-05,5.77847]
[1779025580031,36.33,78200.39,0.0,-0.94801,5e-05,5.77696]
[1779025586074,36.33,78201.09,0.0,-0.94798,5e-05,5.77918]
[1779025589094,36.32,78209.93,0.0,-0.94751,5e-05,5.82138]
[1779025594129,36.32,78208.93,0.0,-0.94761,5e-05,5.81115]
[1779025599164,36.32,78212.37,0.0,-0.94744,5e-05,5.82672]
[1779025604199,36.32,78210.08,0.0,-0.94758,5e-05,5.81446]
[1779025609234,36.31,78209.49,0.0,-0.94762,5e-05,5.81048]
[1779025614269,36.31,78209.03,0.0,-0.94766,5e-05,5.80714]
[1779025620311,36.31,78208.53,0.0,-0.9477,5e-05,5.80337]
[1779025625346,36.3,78208.14,0.0,-0.94774,5e-05,5.80037]
[1779025635416,36.3,78207.73,0.0,-0.94778,5e-05,5.79617]
[1779025640451,36.3,78207.98,0.0,-0.94778,5e-05,5.79625]
[1779025645487,36.29,78207.8,0.0,-0.94781,5e-05,5.79425]
[1779025650521,36.29,78207.72,0.0,-0.94782,5e-05,5.79275]
[1779025657602,36.29,78207.52,0.0,-0.94788,5e-05,5.78606]
[1779025662605,36.29,78207.56,0.0,-0.94789,5e-05,5.78519]
[1779025664619,36.29,78213.84,0.0,-0.94755,5e-05,5.81619]
[1779025672675,36.29,78217.27,0.0,-0.94734,5e-05,5.83476]
[1779025677749,36.29,78204.39,0.0,-0.94804,5e-05,5.77234]
[1779025682748,36.29,78201.68,0.0,-0.94819,5e-05,5.7583]
[1779025687819,36.29,78201.81,0.0,-0.94819,5e-05,5.75895]
[1779025693824,36.29,78203.17,0.0,-0.9481,5e-05,5.76707]
[1779025704904,36.3,78203.66,0.0,-0.94804,5e-05,5.77218]
[1779025709940,36.3,78204.26,0.0,-0.94799,5e-05,5.77642]
[1779025716989,36.31,78201.99,0.0,-0.94813,5e-05,5.7633]
[1779025722025,36.31,78203.25,0.0,-0.94804,5e-05,5.77086]
[1779025725047,36.31,78213.41,0.0,-0.94748,5e-05,5.82091]
[1779025726057,36.31,78227.52,0.0,-0.94671,6e-05,5.88987]
[1779025731089,36.32,78232.07,0.0,-0.94644,6e-05,5.91364]
[1779025733103,36.32,78224.66,0.0,-0.94685,5e-05,5.87757]
[1779025738169,36.32,78223.94,0.0,-0.94688,5e-05,5.87469]
[1779025743173,36.32,78224.77,0.0,-0.94683,5e-05,5.87935]
[1779025748239,36.32,78225.72,0.0,-0.94677,5e-05,5.88453]
[1779025754249,36.32,78224.44,0.0,-0.94683,5e-05,5.87887]
[1779025758309,36.32,78212.14,0.0,-0.9475,5e-05,5.81892]
[1779025759285,36.32,78212.14,0.0,-0.94751,5e-05,5.81868]
[1779025764322,36.32,78210.7,0.0,-0.9476,5e-05,5.81046]
[1779025769356,36.32,78210.33,0.0,-0.94762,5e-05,5.80875]
[1779025775402,36.32,78209.35,0.0,-0.9477,5e-05,5.80023]
[1779025780433,36.32,78208.91,0.0,-0.94772,5e-05,5.79846]
[1779025785468,36.32,78208.51,0.0,-0.94774,5e-05,5.79685]
[1779025791510,36.32,78207.99,0.0,-0.94776,5e-05,5.79471]
[1779025797552,36.32,78207.67,0.0,-0.94777,5e-05,5.79349]
[1779025801582,36.32,78202.33,0.0,-0.94806,5e-05,5.76789]
[1779025806615,36.33,78200.68,0.0,-0.94814,5e-05,5.76042]
[1779025811650,36.33,78200.87,0.0,-0.94813,5e-05,5.76182]
[1779025814674,36.33,78208.19,0.0,-0.94773,5e-05,5.7975]
[1779025820713,36.33,78208.13,0.0,-0.94773,5e-05,5.79762]
[1779025826755,36.33,78207.99,0.0,-0.94773,5e-05,5.79739]
[1779025831790,36.33,78207.64,0.0,-0.94778,5e-05,5.79187]
[1779025838906,36.33,78207.45,0.0,-0.94778,5e-05,5.79162]
[1779025844887,36.33,78208.23,0.0,-0.94773,5e-05,5.7959]
[1779025849918,36.33,78211.28,0.0,-0.94757,5e-05,5.81093]
[1779025855963,36.33,78211.69,0.0,-0.94754,5e-05,5.81315]
[1779025860995,36.33,78211.66,0.0,-0.94754,5e-05,5.8132]
[1779025863009,36.33,78204.8,0.0,-0.94791,5e-05,5.78009]
[1779025868045,36.33,78203.87,0.0,-0.94796,5e-05,5.77568]
[1779025873079,36.33,78202.26,0.0,-0.94805,5e-05,5.76776]
[1779025878115,36.34,78204.83,0.0,-0.94791,5e-05,5.78063]
[1779025883151,36.34,78208.02,0.0,-0.94773,5e-05,5.79627]
[1779025888186,36.34,78207.07,0.0,-0.94778,5e-05,5.79187]
[1779025893221,36.34,78204.91,0.0,-0.94793,5e-05,5.77744]
[1779025899326,36.34,78203.16,0.0,-0.94802,5e-05,5.76945]
[1779025909396,36.34,78204.08,0.0,-0.94796,5e-05,5.77463]
[1779025915376,36.34,78203.72,0.0,-0.94797,5e-05,5.77333]
[1779025920412,36.34,78204.3,0.0,-0.94794,5e-05,5.77649]
[1779025925446,36.34,78205.78,0.0,-0.94786,5e-05,5.78397]
[1779025930482,36.34,78206.07,0.0,-0.94784,5e-05,5.78565]
[1779025935516,36.34,78207.05,0.0,-0.94778,5e-05,5.79063]
[1779025942565,36.34,78207.43,0.0,-0.94776,5e-05,5.79274]
[1779025949679,36.34,78207.33,0.0,-0.94776,5e-05,5.79249]
[1779025955656,36.35,78207.06,0.0,-0.94781,5e-05,5.78718]
[1779025960690,36.35,78206.13,0.0,-0.94785,5e-05,5.78289]
[1779025965726,36.35,78213.98,0.0,-0.94743,5e-05,5.82111]
[1779025970766,36.35,78218.28,0.0,-0.94718,5e-05,5.84348]
[1779025975801,36.35,78219.73,0.0,-0.94708,5e-05,5.85179]
[1779025980836,36.36,78221.64,0.0,-0.94696,5e-05,5.86236]
[1779025985872,36.36,78212.43,0.0,-0.94746,5e-05,5.81822]
[1779025986881,36.36,78205.76,0.0,-0.94782,5e-05,5.78559]
[1779025987887,36.36,78205.37,0.0,-0.94785,5e-05,5.78346]
[1779025991914,36.35,78197.2,0.0,-0.9483,5e-05,5.74307]
[1779025993928,36.35,78197.53,0.0,-0.94828,5e-05,5.74433]
[1779025998963,36.35,78201.55,0.0,-0.94806,5e-05,5.76429]
[1779026003998,36.36,78199.41,0.0,-0.94816,5e-05,5.75547]
[1779026009033,36.36,78197.84,0.0,-0.94822,5e-05,5.74986]
[1779026014072,36.37,78197.36,0.0,-0.94826,5e-05,5.74518]
[1779026019103,36.37,78197.4,0.0,-0.94824,5e-05,5.74722]
[1779026024140,36.38,78198.03,0.0,-0.94818,5e-05,5.75206]
[1779026028167,36.38,78193.01,0.0,-0.94844,5e-05,5.72946]
[1779026029174,36.38,78185.1,0.0,-0.94885,5e-05,5.692]
[1779026030250,36.38,78178.95,0.0,-0.94918,5e-05,5.66264]
[1779026031188,36.38,78178.62,0.0,-0.9492,5e-05,5.66116]
[1779026037230,36.38,78178.15,0.0,-0.94921,5e-05,5.65946]
[1779026042268,36.38,78178.61,0.0,-0.94918,5e-05,5.66224]
[1779026045286,36.38,78184.44,0.0,-0.94887,5e-05,5.69042]
[1779026046293,36.38,78192.69,0.0,-0.94843,5e-05,5.73001]
[1779026048307,36.38,78186.13,0.0,-0.94878,5e-05,5.69859]
[1779026053341,36.38,78188.39,0.0,-0.94866,5e-05,5.70958]
[1779026058377,36.38,78186.66,0.0,-0.94875,5e-05,5.70135]
[1779026063412,36.38,78184.41,0.0,-0.94887,5e-05,5.69054]
[1779026070532,36.38,78184.27,0.0,-0.94888,5e-05,5.68984]
[1779026074492,36.38,78177.92,0.0,-0.94925,5e-05,5.65543]
[1779026076504,36.38,78170.03,0.0,-0.94966,5e-05,5.61807]
[1779026077511,36.39,78162.4,0.0,-0.95006,5e-05,5.58206]
[1779026078518,36.39,78153.8,0.0,-0.95051,5e-05,5.54169]
[1779026083553,36.39,78152.82,0.0,-0.95054,5e-05,5.53819]
[1779026088588,36.39,78147.11,0.0,-0.95083,5e-05,5.51248]
[1779026093624,36.39,78151.13,0.0,-0.95061,5e-05,5.53259]
[1779026096644,36.4,78157.11,0.0,-0.95029,5e-05,5.56129]
[1779026102686,36.4,78158.03,0.0,-0.95023,5e-05,5.56656]
[1779026107721,36.4,78157.93,0.0,-0.95021,5e-05,5.56814]
[1779026112756,36.41,78157.48,0.0,-0.95022,5e-05,5.56775]
[1779026117796,36.41,78157.63,0.0,-0.95019,5e-05,5.57019]
[1779026120882,36.41,78142.5,0.0,-0.95096,5e-05,5.49992]
[1779026125847,36.42,78139.19,0.0,-0.95112,5e-05,5.48572]
[1779026130953,36.42,78138.37,0.0,-0.95115,5e-05,5.48328]
[1779026133905,36.42,78130.25,0.0,-0.95158,5e-05,5.44226]
[1779026135920,36.42,78130.29,0.0,-0.95157,5e-05,5.44353]
[1779026141022,36.43,78131.11,0.0,-0.9515,5e-05,5.44958]
[1779026146996,36.44,78129.12,0.0,-0.95156,5e-05,5.44446]
[1779026152032,36.45,78129.93,0.0,-0.95147,5e-05,5.45242]
[1779026157066,36.46,78126.12,0.0,-0.95162,5e-05,5.43884]
[1779026162101,36.47,78124.77,0.0,-0.95164,5e-05,5.43677]
[1779026167136,36.48,78129.28,0.0,-0.95137,5e-05,5.46186]
[1779026169150,36.48,78140.5,0.0,-0.95077,5e-05,5.51582]
[1779026170157,36.48,78141.8,0.0,-0.9507,5e-05,5.52263]
[1779026171233,36.49,78147.19,0.0,-0.9504,5e-05,5.54933]
[1779026177210,36.5,78148.3,0.0,-0.9503,5e-05,5.5584]
[1779026182246,36.51,78149.02,0.0,-0.95021,5e-05,5.56683]
[1779026188288,36.52,78151.23,0.0,-0.95004,5e-05,5.58218]
[1779026193325,36.53,78150.86,0.0,-0.95004,5e-05,5.58039]
[1779026198360,36.54,78149.2,0.0,-0.95009,5e-05,5.57614]
[1779026203393,36.55,78146.08,0.0,-0.95022,5e-05,5.56472]
[1779026207423,36.55,78137.99,0.0,-0.95061,5e-05,5.52941]
[1779026213465,36.56,78136.02,0.0,-0.95066,5e-05,5.52451]
[1779026221585,36.58,78138.38,0.0,-0.95047,5e-05,5.54142]
[1779026228572,36.59,78141.46,0.0,-0.95026,5e-05,5.56087]
[1779026233607,36.6,78139.2,0.0,-0.95033,5e-05,5.5538]
[1779026238642,36.61,78138.05,0.0,-0.95035,5e-05,5.55187]
[1779026244684,36.62,78143.42,0.0,-0.95003,5e-05,5.58098]
[1779026251798,36.63,78142.74,0.0,-0.95005,5e-05,5.57805]
[1779026254755,36.63,78147.52,0.0,-0.94978,5e-05,5.60237]
[1779026259790,36.64,78150.8,0.0,-0.94958,5e-05,5.62067]
[1779026264825,36.64,78151.32,0.0,-0.94952,5e-05,5.62585]
[1779026269861,36.65,78152.82,0.0,-0.94941,5e-05,5.63563]
[1779026274896,36.66,78153.72,0.0,-0.94934,5e-05,5.64254]
[1779026279931,36.66,78154.52,0.0,-0.94926,5e-05,5.64896]
[1779026284967,36.67,78154.92,0.0,-0.94921,5e-05,5.65344]
[1779026290002,36.67,78155.42,0.0,-0.94916,5e-05,5.65832]
[1779026296043,36.68,78156.44,0.0,-0.94907,5e-05,5.66604]
[1779026301078,36.69,78159.18,0.0,-0.9489,5e-05,5.68132]
[1779026306113,36.69,78160.75,0.0,-0.94879,5e-05,5.69098]
[1779026311149,36.7,78165.02,0.0,-0.94858,5e-05,5.70914]
[1779026316184,36.7,78165.68,0.0,-0.94852,5e-05,5.71419]
[1779026321219,36.71,78165.73,0.0,-0.9485,5e-05,5.7163]
[1779026326254,36.71,78163.77,0.0,-0.94858,5e-05,5.70881]
[1779026331289,36.71,78158.75,0.0,-0.94883,5e-05,5.68678]
[1779026336324,36.72,78158.36,0.0,-0.94883,5e-05,5.68685]
[1779026342430,36.73,78158.53,0.0,-0.94879,5e-05,5.69035]
[1779026348416,36.73,78160.62,0.0,-0.94865,5e-05,5.70249]
[1779026353451,36.74,78156.41,0.0,-0.94885,5e-05,5.68438]
[1779026358486,36.74,78151.39,0.0,-0.94911,5e-05,5.6608]
[1779026362572,36.74,78145.89,0.0,-0.9494,5e-05,5.63469]
[1779026368556,36.74,78146.3,0.0,-0.94938,5e-05,5.63654]
[1779026373592,36.74,78144.3,0.0,-0.94952,5e-05,5.62286]
[1779026382712,36.74,78142.92,0.0,-0.9496,5e-05,5.61626]
[1779026390711,36.73,78142.71,0.0,-0.94961,5e-05,5.61513]
[1779026396753,36.73,78141.39,0.0,-0.94968,5e-05,5.60876]
[1779026401788,36.73,78143.29,0.0,-0.94958,5e-05,5.61759]
[1779026403803,36.74,78147.28,0.0,-0.94936,5e-05,5.63755]
[1779026406823,36.74,78140.42,0.0,-0.94971,5e-05,5.60648]
[1779026407831,36.74,78133.96,0.0,-0.95004,5e-05,5.57634]
[1779026412924,36.74,78131.05,0.0,-0.95018,5e-05,5.56373]
[1779026418908,36.75,78127.83,0.0,-0.95033,5e-05,5.55001]
[1779026423942,36.75,78129.25,0.0,-0.95024,5e-05,5.55784]
[1779026428977,36.75,78127.46,0.0,-0.95032,5e-05,5.55071]
[1779026438042,36.76,78127.73,0.0,-0.95032,5e-05,5.55005]
[1779026444085,36.76,78125.76,0.0,-0.9504,5e-05,5.54239]
[1779026446097,36.76,78119.64,0.0,-0.95071,5e-05,5.51447]
[1779026448111,36.76,78111.39,0.0,-0.95112,5e-05,5.47674]
[1779026450127,36.76,78105.09,0.0,-0.95144,5e-05,5.44815]
[1779026455162,36.77,78101.13,0.0,-0.95162,5e-05,5.43135]
[1779026457173,36.78,78092.4,0.0,-0.95202,5e-05,5.39519]
[1779026459188,36.78,78083.26,0.0,-0.95247,5e-05,5.35418]
[1779026461202,36.78,78076.02,0.0,-0.95282,5e-05,5.32182]
[1779026462228,36.78,78069.4,0.0,-0.95314,5e-05,5.29202]
[1779026465232,36.78,78074.09,0.0,-0.9529,5e-05,5.31395]
[1779026470267,36.79,78082.03,0.0,-0.9525,5e-05,5.35107]
[1779026471273,36.79,78079.94,0.0,-0.9526,5e-05,5.34168]
[1779026473345,36.79,78085.48,0.0,-0.95232,5e-05,5.36725]
[1779026475301,36.79,78095.12,0.0,-0.95183,5e-05,5.41195]
[1779026476309,36.79,78109.14,0.0,-0.95112,5e-05,5.47691]
[1779026477316,36.79,78114.39,0.0,-0.95085,5e-05,5.50146]
[1779026479332,36.79,78116.35,0.0,-0.95075,5e-05,5.51092]
[1779026484364,36.79,78120.01,0.0,-0.95055,5e-05,5.52872]
[1779026489399,36.79,78123.1,0.0,-0.95038,5e-05,5.54389]
[1779026494436,36.8,78124.89,0.0,-0.95032,5e-05,5.54881]
[1779026499470,36.8,78124.76,0.0,-0.95031,5e-05,5.54893]
[1779026502493,36.8,78116.81,0.0,-0.95072,5e-05,5.51237]
[1779026505512,36.8,78108.74,0.0,-0.95112,5e-05,5.47559]
[1779026508533,36.8,78105.97,0.0,-0.95126,5e-05,5.46357]
[1779026513632,36.81,78104.24,0.0,-0.95133,5e-05,5.45696]
[1779026515588,36.81,78098.97,0.0,-0.95159,5e-05,5.43329]
[1779026520617,36.81,78099.38,0.0,-0.95156,5e-05,5.43603]
[1779026525652,36.81,78097.65,0.0,-0.95164,5e-05,5.42844]
[1779026530687,36.81,78099.56,0.0,-0.95154,5e-05,5.43757]
[1779026535722,36.81,78100.19,0.0,-0.95151,5e-05,5.44065]
[1779026540757,36.81,78102.39,0.0,-0.95139,5e-05,5.45088]
[1779026545793,36.81,78103.15,0.0,-0.95135,5e-05,5.45461]
[1779026550832,36.81,78105.42,0.0,-0.95124,5e-05,5.46502]
[1779026555869,36.81,78110.74,0.0,-0.951,5e-05,5.48594]
[1779026560902,36.81,78118.27,0.0,-0.9506,5e-05,5.52167]
[1779026563981,36.82,78127.53,0.0,-0.95012,5e-05,5.56512]
[1779026568958,36.82,78131.66,0.0,-0.94991,5e-05,5.58472]
[1779026569965,36.82,78118.15,0.0,-0.9506,5e-05,5.52181]
[1779026574053,36.82,78112.45,0.0,-0.95089,5e-05,5.49602]
[1779026580035,36.82,78112.17,0.0,-0.95089,5e-05,5.49578]
[1779026585073,36.82,78111.59,0.0,-0.95091,5e-05,5.49396]
[1779026593126,36.83,78111.45,0.0,-0.9509,5e-05,5.49469]
[1779026594190,36.83,78117.2,0.0,-0.9506,5e-05,5.52154]
[1779026596147,36.83,78119.28,0.0,-0.95049,5e-05,5.53147]
[1779026604260,36.83,78119.45,0.0,-0.95047,5e-05,5.53323]
[1779026611252,36.83,78120.33,0.0,-0.95045,5e-05,5.53406]
[1779026618301,36.83,78121.67,0.0,-0.95037,5e-05,5.54121]
[1779026623336,36.84,78122.66,0.0,-0.95032,5e-05,5.54648]
[1779026628370,36.84,78124.87,0.0,-0.9502,5e-05,5.55737]
[1779026633409,36.84,78123.54,0.0,-0.95026,5e-05,5.55175]
[1779026638445,36.84,78124.96,0.0,-0.95018,5e-05,5.55894]
[1779026643480,36.84,78123.24,0.0,-0.95026,5e-05,5.55145]
[1779026648515,36.84,78122.46,0.0,-0.95029,5e-05,5.54839]
[1779026653551,36.84,78120.53,0.0,-0.95039,5e-05,5.53999]
[1779026658586,36.85,78120.09,0.0,-0.9504,5e-05,5.53858]
[1779026663621,36.85,78118.73,0.0,-0.95047,5e-05,5.5329]
[1779026664684,36.85,78105.52,0.0,-0.95114,5e-05,5.47178]
[1779026666643,36.85,78092.53,0.0,-0.9518,5e-05,5.41195]
[1779026667651,36.85,78083.09,0.0,-0.95227,5e-05,5.36868]
[1779026668664,36.85,78084.35,0.0,-0.95221,5e-05,5.37455]
[1779026673693,36.85,78090.12,0.0,-0.95195,5e-05,5.39732]
[1779026677720,36.85,78092.91,0.0,-0.95181,5e-05,5.40998]
[1779026684823,36.85,78092.4,0.0,-0.95184,5e-05,5.40702]
[1779026694894,36.84,78092.2,0.0,-0.95186,5e-05,5.40522]
[1779026700890,36.84,78090.54,0.0,-0.95195,5e-05,5.397]
[1779026706933,36.84,78089.18,0.0,-0.95202,5e-05,5.39026]
[1779026711968,36.84,78088.14,0.0,-0.95208,5e-05,5.38509]
[1779026718010,36.84,78087.93,0.0,-0.95209,5e-05,5.38371]
[1779026723046,36.84,78092.3,0.0,-0.95188,5e-05,5.40323]
[1779026728082,36.84,78091.88,0.0,-0.95191,5e-05,5.40081]
[1779026733116,36.84,78091.99,0.0,-0.95194,5e-05,5.39676]
[1779026738151,36.83,78091.9,0.0,-0.95195,5e-05,5.39589]
[1779026742179,36.83,78082.03,0.0,-0.95245,5e-05,5.35063]
[1779026748222,36.84,78078.78,0.0,-0.9526,5e-05,5.33608]
[1779026753256,36.84,78081.64,0.0,-0.95246,5e-05,5.34912]
[1779026759302,36.84,78081.93,0.0,-0.95245,5e-05,5.35044]
[1779026764336,36.84,78086.16,0.0,-0.95224,5e-05,5.36968]
[1779026770381,36.83,78087.15,0.0,-0.95219,5e-05,5.37409]
[1779026771385,36.83,78082.58,0.0,-0.95242,5e-05,5.35325]
[1779026776422,36.84,78079.87,0.0,-0.95255,5e-05,5.3411]
[1779026781457,36.84,78079.16,0.0,-0.95258,5e-05,5.33823]
[1779026786490,36.84,78077.87,0.0,-0.95264,5e-05,5.33287]
[1779026791527,36.84,78078.8,0.0,-0.95262,5e-05,5.33362]
[1779026796561,36.84,78078.54,0.0,-0.95263,5e-05,5.33312]
[1779026798575,36.84,78073.07,0.0,-0.95289,5e-05,5.30856]
[1779026800589,36.84,78063.14,0.0,-0.95338,5e-05,5.26399]
[1779026801596,36.84,78058.66,0.0,-0.9536,5e-05,5.24403]
[1779026803611,36.84,78058.53,0.0,-0.9536,5e-05,5.24397]
[1779026805677,36.85,78063.75,0.0,-0.95334,5e-05,5.26799]
[1779026807639,36.85,78062.78,0.0,-0.95338,5e-05,5.26403]
[1779026812674,36.85,78062.95,0.0,-0.95336,5e-05,5.26583]
[1779026815747,36.85,78049.27,0.0,-0.95402,5e-05,5.20498]
[1779026816702,36.85,78049.27,0.0,-0.95402,5e-05,5.20524]
[1779026817709,36.85,78046.76,0.0,-0.95413,5e-05,5.19432]
[1779026822744,36.86,78046.02,0.0,-0.95415,5e-05,5.19253]
[1779026824759,36.86,78035.87,0.0,-0.95464,5e-05,5.14794]
[1779026825819,36.86,78033.41,0.0,-0.95475,5e-05,5.1374]
[1779026826772,36.86,78033.41,0.0,-0.95474,5e-05,5.13783]
[1779026829795,36.86,78020.9,0.0,-0.95533,5e-05,5.08374]
[1779026830801,36.86,78013.79,0.0,-0.95566,5e-05,5.05296]
[1779026831809,36.86,78010.26,0.0,-0.95582,5e-05,5.03802]
[1779026836843,36.87,78011.04,0.0,-0.95575,5e-05,5.04419]
[1779026841878,36.88,78014.18,0.0,-0.95557,5e-05,5.06065]
[1779026846914,36.89,78018.89,0.0,-0.95531,5e-05,5.08511]
[1779026851948,36.9,78023.42,0.0,-0.95509,5e-05,5.10498]
[1779026856039,36.9,78038.48,0.0,-0.95434,5e-05,5.17386]
[1779026860012,36.91,78040.35,0.0,-0.95422,5e-05,5.18491]
[1779026865040,36.92,78042.4,0.0,-0.95409,5e-05,5.1973]
[1779026870074,36.92,78043.09,0.0,-0.95402,5e-05,5.20347]
[1779026873096,36.93,78049.1,0.0,-0.95371,5e-05,5.23216]
[1779026874104,36.93,78054.75,0.0,-0.95343,5e-05,5.25806]
[1779026879137,36.94,78056.74,0.0,-0.9533,5e-05,5.2696]
[1779026884172,36.94,78058.54,0.0,-0.95318,5e-05,5.28021]
[1779026889207,36.95,78060.86,0.0,-0.95304,5e-05,5.29309]
[1779026894242,36.95,78064.37,0.0,-0.95285,5e-05,5.31127]
[1779026900285,36.96,78063.72,0.0,-0.95285,5e-05,5.31106]
[1779026905320,36.96,78060.69,0.0,-0.95299,5e-05,5.29841]
[1779026911363,36.97,78061.77,0.0,-0.95295,5e-05,5.30082]
[1779026916461,36.97,78060.62,0.0,-0.95298,5e-05,5.29748]
[1779026923446,36.98,78060.91,0.0,-0.95295,5e-05,5.30042]
[1779026929488,36.98,78061.77,0.0,-0.95289,5e-05,5.30568]
[1779026935530,36.98,78061.32,0.0,-0.9529,5e-05,5.30499]
[1779026940565,36.99,78061.26,0.0,-0.95289,5e-05,5.30608]
[1779026945600,36.99,78061.01,0.0,-0.95288,5e-05,5.30729]
[1779026950635,37.0,78062.26,0.0,-0.95279,5e-05,5.3152]
[1779026955671,37.0,78064.51,0.0,-0.95265,5e-05,5.32761]
[1779026958692,37.01,78057.74,0.0,-0.95297,5e-05,5.29834]
[1779026960709,37.01,78047.0,0.0,-0.9535,5e-05,5.2502]
[1779026965741,37.01,78045.79,0.0,-0.95355,5e-05,5.24534]
[1779026973805,37.01,78044.6,0.0,-0.95363,5e-05,5.23689]
[1779026974805,37.01,78037.1,0.0,-0.95399,5e-05,5.2035]
[1779026975813,37.01,78028.45,0.0,-0.95441,5e-05,5.16519]
[1779026976881,37.01,78023.89,0.0,-0.95462,5e-05,5.14521]
[1779026978834,37.01,78023.98,0.0,-0.95461,5e-05,5.14615]
[1779026981856,37.01,78015.5,0.0,-0.95501,5e-05,5.10955]
[1779026982865,37.02,78014.96,0.0,-0.95503,5e-05,5.10751]
[1779026984880,37.02,78020.64,0.0,-0.95475,5e-05,5.13327]
[1779026985886,37.02,78020.83,0.0,-0.95474,5e-05,5.13442]
[1779026988907,37.02,78015.19,0.0,-0.955,5e-05,5.11051]
[1779026993942,37.02,78010.44,0.0,-0.9552,5e-05,5.09142]
[1779026998977,37.03,78007.07,0.0,-0.95534,5e-05,5.07849]
[1779027004017,37.03,78004.46,0.0,-0.95545,5e-05,5.06875]
[1779027009053,37.04,78004.78,0.0,-0.95541,5e-05,5.07189]
[1779027012075,37.04,78010.26,0.0,-0.95514,5e-05,5.09749]
[1779027016101,37.04,78020.65,0.0,-0.95463,5e-05,5.14444]
[1779027017164,37.05,78024.36,0.0,-0.95444,5e-05,5.16145]
[1779027023150,37.05,78023.25,0.0,-0.95448,5e-05,5.15806]
[1779027028185,37.05,78019.37,0.0,-0.95465,5e-05,5.14222]
[1779027034226,37.06,78021.22,0.0,-0.95458,5e-05,5.14791]
[1779027037304,37.06,78029.03,0.0,-0.9542,5e-05,5.18315]
[1779027044296,37.06,78026.58,0.0,-0.9543,5e-05,5.1737]
[1779027049332,37.06,78031.24,0.0,-0.95407,5e-05,5.19534]
[1779027057444,37.07,78035.09,0.0,-0.95387,5e-05,5.21364]
[1779027063429,37.07,78036.71,0.0,-0.95378,5e-05,5.22169]
[1779027068465,37.07,78037.41,0.0,-0.95374,5e-05,5.22542]
[1779027073500,37.07,78035.22,0.0,-0.95384,5e-05,5.21625]
[1779027079542,37.07,78034.34,0.0,-0.95387,5e-05,5.21317]
[1779027085583,37.08,78036.57,0.0,-0.95376,5e-05,5.22385]
[1779027090618,37.08,78037.4,0.0,-0.95371,5e-05,5.22812]
[1779027097732,37.08,78030.48,0.0,-0.95407,5e-05,5.19402]
[1779027098677,37.08,78030.48,0.0,-0.95407,5e-05,5.19419]
[1779027100691,37.08,78023.18,0.0,-0.95441,5e-05,5.16221]
[1779027105728,37.08,78023.48,0.0,-0.95439,5e-05,5.16471]
[1779027110763,37.09,78022.66,0.0,-0.95441,5e-05,5.16225]
[1779027115798,37.09,78021.41,0.0,-0.95446,5e-05,5.15789]
[1779027120839,37.09,78019.22,0.0,-0.95455,5e-05,5.14939]
[1779027125868,37.1,78020.34,0.0,-0.95448,5e-05,5.15553]
[1779027130904,37.1,78018.17,0.0,-0.95458,5e-05,5.1471]
[1779027136945,37.1,78015.93,0.0,-0.95467,5e-05,5.13867]
[1779027138015,37.1,78009.09,0.0,-0.95499,5e-05,5.10878]
[1779027139969,37.1,78009.41,0.0,-0.95497,5e-05,5.11074]
[1779027145002,37.11,78012.35,0.0,-0.95481,5e-05,5.12513]
[1779027147015,37.11,78015.22,0.0,-0.95467,5e-05,5.1383]
[1779027152050,37.11,78016.2,0.0,-0.95464,5e-05,5.13985]
[1779027157085,37.12,78017.37,0.0,-0.95457,5e-05,5.14631]
[1779027162120,37.12,78018.45,0.0,-0.95451,5e-05,5.15237]
[1779027167155,37.12,78018.84,0.0,-0.95447,5e-05,5.15542]
[1779027172190,37.12,78019.38,0.0,-0.95443,5e-05,5.15914]
[1779027177224,37.13,78019.53,0.0,-0.95441,5e-05,5.16113]
[1779027182272,37.13,78019.08,0.0,-0.95442,5e-05,5.16049]
[1779027187306,37.14,78017.95,0.0,-0.95445,5e-05,5.15713]
[1779027192341,37.14,78016.23,0.0,-0.95452,5e-05,5.15091]
[1779027197376,37.14,78015.66,0.0,-0.95453,5e-05,5.14975]
[1779027201406,37.15,78007.68,0.0,-0.9549,5e-05,5.11573]
[1779027206440,37.15,78009.76,0.0,-0.95479,5e-05,5.12635]
[1779027211474,37.15,78008.66,0.0,-0.95485,5e-05,5.11897]
[1779027216509,37.16,78006.11,0.0,-0.95496,5e-05,5.10928]
[1779027221544,37.16,78005.88,0.0,-0.95496,5e-05,5.10954]
[1779027223558,37.16,78011.77,0.0,-0.95467,5e-05,5.13585]
[1779027225572,37.16,78018.61,0.0,-0.95434,5e-05,5.16643]
[1779027227586,37.16,78012.51,0.0,-0.95463,5e-05,5.14]
[1779027232620,37.17,78011.26,0.0,-0.95467,5e-05,5.13582]
[1779027237656,37.17,78009.27,0.0,-0.95475,5e-05,5.1284]
[1779027242692,37.17,78006.3,0.0,-0.95488,5e-05,5.11676]
[1779027247726,37.18,78008.01,0.0,-0.95478,5e-05,5.12565]
[1779027254777,37.18,78006.65,0.0,-0.95482,5e-05,5.12167]
[1779027259811,37.19,78008.3,0.0,-0.95473,5e-05,5.1304]
[1779027264846,37.19,78007.41,0.0,-0.95475,5e-05,5.12796]
[1779027269881,37.19,78005.24,0.0,-0.95484,5e-05,5.11989]
[1779027274921,37.2,78002.0,0.0,-0.95501,5e-05,5.10324]
[1779027279960,37.2,77999.58,0.0,-0.95511,5e-05,5.09437]
[1779027284996,37.2,78000.63,0.0,-0.95504,5e-05,5.10066]
[1779027290035,37.21,78001.45,0.0,-0.95498,5e-05,5.10593]
[1779027295072,37.21,78002.61,0.0,-0.95491,5e-05,5.11268]
[1779027300111,37.22,78006.42,0.0,-0.95471,5e-05,5.13106]
[1779027305141,37.22,78007.67,0.0,-0.95463,5e-05,5.13808]
[1779027308164,37.22,77997.56,0.0,-0.9551,5e-05,5.09452]
[1779027309216,37.22,77986.19,0.0,-0.95563,5e-05,5.04518]
[1779027310184,37.22,77986.19,0.0,-0.95563,5e-05,5.04551]
[1779027315222,37.23,77979.61,0.0,-0.95592,5e-05,5.01868]
[1779027316224,37.23,77957.52,0.0,-0.95693,5e-05,4.92441]
[1779027317232,37.23,77941.0,0.0,-0.95767,5e-05,4.85505]
[1779027318238,37.24,77941.35,0.0,-0.95764,5e-05,4.85767]
[1779027319287,37.24,77934.22,0.0,-0.95795,4e-05,4.82861]
[1779027321263,37.25,77935.6,0.0,-0.95786,4e-05,4.83675]
[1779027322266,37.25,77942.59,0.0,-0.95753,5e-05,4.86753]
[1779027324281,37.25,77941.19,0.0,-0.95757,5e-05,4.86381]
[1779027328313,37.27,77929.26,0.0,-0.95806,4e-05,4.81779]
[1779027329358,37.27,77912.13,0.0,-0.95881,4e-05,4.7471]
[1779027330330,37.27,77912.02,0.0,-0.9588,4e-05,4.74786]
[1779027331334,37.27,77902.65,0.0,-0.95923,4e-05,4.70628]
[1779027332341,37.28,77898.39,0.0,-0.9594,4e-05,4.68996]
[1779027333349,37.28,77907.11,0.0,-0.959,4e-05,4.72752]
[1779027334355,37.29,77911.85,0.0,-0.95878,4e-05,4.74857]
[1779027335362,37.29,77904.1,0.0,-0.95911,4e-05,4.71705]
[1779027336370,37.29,77896.83,0.0,-0.95942,4e-05,4.68771]
[1779027337376,37.29,77896.97,0.0,-0.9594,4e-05,4.68964]
[1779027342419,37.3,77902.07,0.0,-0.95913,4e-05,4.71557]
[1779027343425,37.31,77906.56,0.0,-0.95892,4e-05,4.73505]
[1779027345445,37.31,77907.08,0.0,-0.95888,4e-05,4.73876]
[1779027349505,37.32,77920.67,0.0,-0.95824,4e-05,4.79926]
[1779027352492,37.33,77922.84,0.0,-0.95812,4e-05,4.81029]
[1779027355514,37.33,77913.85,0.0,-0.95851,4e-05,4.77385]
[1779027356521,37.33,77906.03,0.0,-0.95884,4e-05,4.74262]
[1779027357528,37.33,77899.23,0.0,-0.95913,4e-05,4.71513]
[1779027361616,37.34,77891.35,0.0,-0.95945,4e-05,4.68484]
[1779027362600,37.34,77868.39,0.0,-0.96043,4e-05,4.59064]
[1779027363596,37.34,77852.94,0.0,-0.96107,4e-05,4.52926]
[1779027364604,37.37,77828.68,0.0,-0.96198,4e-05,4.44178]
[1779027365612,37.37,77826.06,0.0,-0.96208,4e-05,4.43234]
[1779027369720,37.47,77812.33,0.0,-0.96225,4e-05,4.41489]
[1779027370654,37.47,77812.2,0.0,-0.96224,4e-05,4.41602]
[1779027371658,37.47,77798.28,0.0,-0.96281,4e-05,4.36118]
[1779027372665,37.57,77793.11,0.0,-0.96266,4e-05,4.37519]
[1779027377703,37.71,77792.9,0.0,-0.96209,4e-05,4.42903]
[1779027381728,37.76,77804.7,0.0,-0.9614,4e-05,4.49581]
[1779027382735,37.77,77809.45,0.0,-0.96118,4e-05,4.5163]
[1779027383742,37.77,77816.24,0.0,-0.96089,4e-05,4.54497]
[1779027384750,37.78,77823.56,0.0,-0.96056,4e-05,4.57584]
[1779027385770,37.78,77831.14,0.0,-0.96023,4e-05,4.60786]
[1779027386769,37.78,77831.2,0.0,-0.96021,4e-05,4.60951]
[1779027391804,37.8,77844.85,0.0,-0.95959,4e-05,4.66807]
[1779027392812,37.81,77854.67,0.0,-0.95915,4e-05,4.70951]
[1779027393817,37.81,77860.86,0.0,-0.95887,4e-05,4.73619]
[1779027394824,37.81,77859.89,0.0,-0.9589,4e-05,4.73342]
[1779027397847,37.82,77855.17,0.0,-0.95906,4e-05,4.71775]
[1779027399912,37.83,77856.46,0.0,-0.95898,4e-05,4.72558]
[1779027402881,37.84,77857.95,0.0,-0.95887,4e-05,4.73546]
[1779027407917,37.85,77862.7,0.0,-0.9586,4e-05,4.76103]
[1779027410937,37.86,77866.15,0.0,-0.95842,4e-05,4.77834]
[1779027415973,37.87,77866.15,0.0,-0.95839,4e-05,4.78154]
[1779027418994,37.88,77873.8,0.0,-0.95802,4e-05,4.81599]
[1779027421008,37.88,77878.15,0.0,-0.95781,4e-05,4.83581]
[1779027422015,37.88,77883.61,0.0,-0.95756,4e-05,4.85943]
[1779027423025,37.89,77895.7,0.0,-0.95702,4e-05,4.91038]
[1779027424030,37.89,77899.75,0.0,-0.95683,5e-05,4.92766]
[1779027426044,37.89,77898.31,0.0,-0.95689,4e-05,4.92198]
[1779027427051,37.89,77896.32,0.0,-0.95698,4e-05,4.91383]
[1779027430126,37.89,77905.17,0.0,-0.95657,5e-05,4.95185]
[1779027432096,37.89,77906.79,0.0,-0.95649,5e-05,4.9593]
[1779027435118,37.89,77907.77,0.0,-0.95643,5e-05,4.96466]
[1779027440152,37.9,77910.11,0.0,-0.95631,5e-05,4.97589]
[1779027445187,37.9,77911.76,0.0,-0.95623,5e-05,4.98403]
[1779027446194,37.9,77906.39,0.0,-0.95647,5e-05,4.9615]
[1779027447201,37.9,77900.63,0.0,-0.95673,5e-05,4.93743]
[1779027448208,37.9,77899.3,0.0,-0.95678,5e-05,4.93211]
[1779027453243,37.91,77899.79,0.0,-0.95678,5e-05,4.93171]
[1779027455257,37.91,77891.27,0.0,-0.95715,4e-05,4.89652]
[1779027459285,37.91,77897.68,0.0,-0.95685,4e-05,4.92487]
[1779027461299,37.91,77899.19,0.0,-0.95677,5e-05,4.93187]
[1779027465327,37.92,77904.43,0.0,-0.95652,5e-05,4.9552]
[1779027469357,37.92,77912.72,0.0,-0.95613,5e-05,4.99218]
[1779027471369,37.92,77911.99,0.0,-0.95615,5e-05,4.99046]
[1779027473383,37.93,77907.54,0.0,-0.95633,5e-05,4.97301]
[1779027479426,37.94,77905.58,0.0,-0.95639,5e-05,4.96803]
[1779027484462,37.95,77910.43,0.0,-0.95613,5e-05,4.99205]
[1779027486477,37.95,77912.5,0.0,-0.95602,5e-05,5.00188]
[1779027490555,37.95,77904.38,0.0,-0.95637,5e-05,4.96954]
[1779027492518,37.95,77903.62,0.0,-0.9564,5e-05,4.96692]
[1779027496546,37.96,77895.98,0.0,-0.95674,5e-05,4.935]
[1779027498560,37.96,77892.23,0.0,-0.9569,4e-05,4.91951]
[1779027501584,37.96,77891.77,0.0,-0.95692,4e-05,4.91811]
[1779027506624,37.96,77890.05,0.0,-0.95699,4e-05,4.91144]
[1779027507623,37.96,77866.13,0.0,-0.95805,4e-05,4.81187]
[1779027508630,37.96,77851.13,0.0,-0.9587,4e-05,4.75031]
[1779027509638,37.96,77840.62,0.0,-0.95915,4e-05,4.70768]
[1779027510696,37.96,77848.39,0.0,-0.95881,4e-05,4.73991]
[1779027512659,37.96,77851.96,0.0,-0.95868,4e-05,4.75155]
[1779027517693,37.96,77847.25,0.0,-0.95888,4e-05,4.73197]
[1779027522728,37.96,77847.83,0.0,-0.95886,4e-05,4.73423]
[1779027524744,37.96,77852.87,0.0,-0.95864,4e-05,4.75481]
[1779027529778,37.96,77865.2,0.0,-0.95811,4e-05,4.80524]
[1779027530836,37.96,77877.53,0.0,-0.95757,4e-05,4.85611]
[1779027532800,37.96,77882.68,0.0,-0.95734,4e-05,4.87735]
[1779027533807,37.96,77888.69,0.0,-0.95708,4e-05,4.90223]
[1779027534815,37.96,77891.51,0.0,-0.95695,4e-05,4.91375]
[1779027538842,37.96,77885.03,0.0,-0.95726,4e-05,4.88534]
[1779027542871,37.95,77890.74,0.0,-0.95702,4e-05,4.90812]
[1779027546899,37.95,77896.46,0.0,-0.95677,5e-05,4.93097]
[1779027550936,37.95,77904.89,0.0,-0.9564,5e-05,4.96527]
[1779027552943,37.95,77905.67,0.0,-0.95638,5e-05,4.96788]
[1779027555967,37.94,77915.21,0.0,-0.95595,5e-05,5.00723]
[1779027556974,37.94,77917.46,0.0,-0.95586,5e-05,5.01636]
[1779027562007,37.94,77915.47,0.0,-0.95597,5e-05,5.00562]
[1779027567042,37.93,77917.38,0.0,-0.95591,5e-05,5.01142]
[1779027572077,37.92,77922.3,0.0,-0.95574,5e-05,5.02596]
[1779027577112,37.92,77923.48,0.0,-0.95572,5e-05,5.02849]
[1779027582149,37.91,77923.88,0.0,-0.95573,5e-05,5.02771]
[1779027587181,37.9,77925.11,0.0,-0.9557,5e-05,5.03049]
[1779027592217,37.9,77925.57,0.0,-0.9557,5e-05,5.03]
[1779027594231,37.9,77916.84,0.0,-0.95611,5e-05,4.99183]
[1779027595238,37.89,77905.66,0.0,-0.95663,5e-05,4.94405]
[1779027596245,37.89,77906.49,0.0,-0.95659,5e-05,4.94721]
[1779027601326,37.89,77907.08,0.0,-0.95658,5e-05,4.94799]
[1779027605308,37.89,77915.5,0.0,-0.95622,5e-05,4.98235]
[1779027609336,37.88,77918.43,0.0,-0.9561,5e-05,4.99317]
[1779027614376,37.88,77925.7,0.0,-0.95579,5e-05,5.02196]
[1779027619407,37.87,77927.33,0.0,-0.95574,5e-05,5.02653]
[1779027624444,37.86,77928.42,0.0,-0.95572,5e-05,5.0288]
[1779027628473,37.86,77917.91,0.0,-0.95622,5e-05,4.98171]
[1779027629479,37.86,77907.78,0.0,-0.95668,5e-05,4.9388]
[1779027630486,37.86,77906.46,0.0,-0.95675,5e-05,4.93283]
[1779027631538,37.85,77906.79,0.0,-0.95677,5e-05,4.92965]
[1779027637535,37.85,77904.82,0.0,-0.95688,5e-05,4.91946]
[1779027642571,37.85,77903.17,0.0,-0.95697,4e-05,4.91135]
[1779027644592,37.85,77897.67,0.0,-0.95722,4e-05,4.88766]
[1779027647608,37.84,77893.32,0.0,-0.95743,4e-05,4.86842]
[1779027652645,37.84,77891.61,0.0,-0.95751,4e-05,4.86014]
[1779027654659,37.84,77885.06,0.0,-0.95781,4e-05,4.83237]
[1779027655667,37.84,77878.25,0.0,-0.95811,4e-05,4.80406]
[1779027656672,37.84,77872.44,0.0,-0.95837,4e-05,4.77969]
[1779027657684,37.84,77869.14,0.0,-0.95851,4e-05,4.76597]
[1779027658688,37.84,77862.53,0.0,-0.9588,4e-05,4.73867]
[1779027659695,37.84,77855.47,0.0,-0.95911,4e-05,4.70968]
[1779027660701,37.84,77851.47,0.0,-0.95928,4e-05,4.69335]
[1779027661752,37.84,77853.5,0.0,-0.95919,4e-05,4.70177]
[1779027666754,37.84,77865.69,0.0,-0.95866,4e-05,4.75195]
[1779027667762,37.84,77872.31,0.0,-0.95837,4e-05,4.77923]
[1779027668761,37.84,77873.33,0.0,-0.95833,4e-05,4.78337]
[1779027669768,37.84,77882.99,0.0,-0.95791,4e-05,4.82336]
[1779027670775,37.84,77885.74,0.0,-0.95779,4e-05,4.83465]
[1779027675813,37.84,77885.73,0.0,-0.9578,4e-05,4.83369]
[1779027680848,37.83,77889.3,0.0,-0.95765,4e-05,4.84766]
[1779027681905,37.83,77869.28,0.0,-0.95853,4e-05,4.76437]
[1779027682862,37.83,77868.55,0.0,-0.95856,4e-05,4.76126]
[1779027683868,37.83,77868.17,0.0,-0.95858,4e-05,4.75964]
[1779027688904,37.83,77869.4,0.0,-0.95853,4e-05,4.7644]
[1779027691975,37.83,77877.86,0.0,-0.95819,4e-05,4.7953]
[1779027693938,37.83,77882.88,0.0,-0.95798,4e-05,4.81594]
[1779027695953,37.83,77889.42,0.0,-0.95769,4e-05,4.84289]
[1779027700988,37.83,77894.86,0.0,-0.95746,4e-05,4.8648]
[1779027706023,37.82,77895.66,0.0,-0.95743,4e-05,4.86728]
[1779027711058,37.82,77895.52,0.0,-0.95745,4e-05,4.8658]
[1779027715085,37.82,77885.65,0.0,-0.95789,4e-05,4.82391]
[1779027716092,37.82,77887.57,0.0,-0.95781,4e-05,4.8318]
[1779027721130,37.82,77888.97,0.0,-0.95775,4e-05,4.83705]
[1779027722186,37.82,77881.38,0.0,-0.95809,4e-05,4.80534]
[1779027724149,37.82,77880.52,0.0,-0.95813,4e-05,4.80161]
[1779027729183,37.82,77881.89,0.0,-0.95807,4e-05,4.80701]
[1779027731197,37.82,77887.62,0.0,-0.95782,4e-05,4.83068]
[1779027736232,37.82,77886.8,0.0,-0.95786,4e-05,4.82671]
[1779027741273,37.82,77888.11,0.0,-0.95779,4e-05,4.83333]
[1779027746302,37.82,77884.37,0.0,-0.95794,4e-05,4.81904]
[1779027751337,37.83,77883.24,0.0,-0.95801,4e-05,4.81185]
[1779027757379,37.83,77883.61,0.0,-0.95797,4e-05,4.81505]
[1779027762465,37.83,77883.86,0.0,-0.95795,4e-05,4.81743]
[1779027768456,37.84,77885.31,0.0,-0.95787,4e-05,4.82504]
[1779027773492,37.84,77887.09,0.0,-0.95778,4e-05,4.83372]
[1779027778526,37.84,77886.6,0.0,-0.95778,4e-05,4.83292]
[1779027783562,37.85,77891.24,0.0,-0.95756,4e-05,4.85349]
[1779027786582,37.85,77885.25,0.0,-0.95782,4e-05,4.8293]
[1779027791617,37.85,77885.15,0.0,-0.95781,4e-05,4.83023]
[1779027796652,37.86,77888.85,0.0,-0.95763,4e-05,4.84696]
[1779027801687,37.86,77890.99,0.0,-0.95753,4e-05,4.85708]
[1779027808736,37.86,77891.93,0.0,-0.95747,4e-05,4.86268]
[1779027813771,37.87,77894.01,0.0,-0.95739,4e-05,4.86867]
[1779027818806,37.87,77898.55,0.0,-0.95718,4e-05,4.88886]
[1779027823841,37.87,77900.93,0.0,-0.95706,4e-05,4.89996]
[1779027828877,37.87,77904.19,0.0,-0.9569,5e-05,4.91472]
[1779027830891,37.88,77910.12,0.0,-0.95663,5e-05,4.94011]
[1779027832956,37.88,77927.08,0.0,-0.95585,5e-05,5.01238]
[1779027833912,37.88,77927.08,0.0,-0.95585,5e-05,5.01246]
[1779027834920,37.88,77934.33,0.0,-0.95552,5e-05,5.04347]
[1779027835926,37.88,77934.89,0.0,-0.95549,5e-05,5.04585]
[1779027837941,37.88,77943.75,0.0,-0.95508,5e-05,5.08382]
[1779027838948,37.88,77943.34,0.0,-0.9551,5e-05,5.08197]
[1779027843030,37.88,77938.12,0.0,-0.95535,5e-05,5.05918]
[1779027844989,37.88,77937.6,0.0,-0.95537,5e-05,5.05683]
[1779027850029,37.87,77935.89,0.0,-0.95545,5e-05,5.04928]
[1779027855068,37.87,77935.3,0.0,-0.95548,5e-05,5.04654]
[1779027860102,37.87,77938.5,0.0,-0.95534,5e-05,5.05993]
[1779027862116,37.87,77947.04,0.0,-0.95494,5e-05,5.09647]
[1779027863171,37.87,77945.89,0.0,-0.955,5e-05,5.09136]
[1779027869165,37.87,77947.52,0.0,-0.95493,5e-05,5.09753]
[1779027874200,37.87,77946.51,0.0,-0.95502,5e-05,5.08848]
[1779027879235,37.87,77944.83,0.0,-0.95511,5e-05,5.08058]
[1779027884270,37.87,77942.98,0.0,-0.9552,5e-05,5.07202]
[1779027886284,37.86,77937.8,0.0,-0.95544,5e-05,5.04956]
[1779027891319,37.86,77935.31,0.0,-0.95556,5e-05,5.03844]
[1779027896355,37.86,77934.93,0.0,-0.95558,5e-05,5.03638]
[1779027898368,37.86,77928.3,0.0,-0.95589,5e-05,5.00792]
[1779027903459,37.86,77926.62,0.0,-0.95597,5e-05,5.00054]
[1779027909445,37.86,77926.21,0.0,-0.95599,5e-05,4.99867]
[1779027914480,37.86,77926.61,0.0,-0.95597,5e-05,5.00025]
[1779027919515,37.86,77927.65,0.0,-0.95593,5e-05,5.00456]
[1779027923598,37.86,77934.41,0.0,-0.95562,5e-05,5.03327]
[1779027928578,37.86,77937.83,0.0,-0.95546,5e-05,5.0475]
[1779027930592,37.86,77943.99,0.0,-0.95518,5e-05,5.07369]
[1779027935627,37.86,77944.71,0.0,-0.95519,5e-05,5.07213]
[1779027940662,37.86,77947.14,0.0,-0.95508,5e-05,5.08194]
[1779027945697,37.85,77949.67,0.0,-0.95497,5e-05,5.09217]
[1779027949726,37.85,77963.45,0.0,-0.95433,5e-05,5.15115]
[1779027950733,37.85,77974.28,0.0,-0.95382,5e-05,5.19803]
[1779027955768,37.85,77975.22,0.0,-0.9538,5e-05,5.20056]
[1779027960803,37.84,77983.37,0.0,-0.95342,5e-05,5.23468]
[1779027962817,37.84,77983.87,0.0,-0.95341,5e-05,5.23611]
[1779027967852,37.84,77984.96,0.0,-0.95338,5e-05,5.23898]
[1779027970874,37.83,77991.34,0.0,-0.95308,5e-05,5.26588]
[1779027971880,37.83,77996.18,0.0,-0.95285,5e-05,5.28681]
[1779027972889,37.83,77996.64,0.0,-0.95284,5e-05,5.28838]
[1779027973949,37.83,78005.35,0.0,-0.95242,5e-05,5.3265]
[1779027975908,37.83,78006.31,0.0,-0.95238,5e-05,5.32972]
[1779027978929,37.82,78011.74,0.0,-0.95214,5e-05,5.35222]
[1779027980943,37.82,78018.55,0.0,-0.95182,5e-05,5.38145]
[1779027981954,37.82,78033.99,0.0,-0.95106,5e-05,5.45013]
[1779027982966,37.82,78037.08,0.0,-0.95091,5e-05,5.46333]
[1779027985979,37.81,78033.82,0.0,-0.95109,5e-05,5.44738]
[1779027986986,37.81,78031.39,0.0,-0.95121,5e-05,5.43605]
[1779027988999,37.81,78027.88,0.0,-0.9514,5e-05,5.41955]
[1779027993028,37.8,78036.22,0.0,-0.95105,5e-05,5.45017]
[1779027994089,37.8,78036.82,0.0,-0.95102,5e-05,5.45214]
[1779027995042,37.78,78036.82,0.0,-0.95111,5e-05,5.44446]
[1779028000077,37.77,78038.28,0.0,-0.95108,5e-05,5.44739]
[1779028002090,37.75,78045.07,0.0,-0.95083,5e-05,5.46973]
[1779028007127,37.73,78043.64,0.0,-0.95102,5e-05,5.45261]
[1779028012162,37.72,78044.26,0.0,-0.95103,5e-05,5.45174]
[1779028017197,37.71,78045.27,0.0,-0.95103,5e-05,5.45266]
[1779028022236,37.7,78044.42,0.0,-0.95111,5e-05,5.44524]
[1779028027270,37.67,78046.6,0.0,-0.95111,5e-05,5.44513]
[1779028032307,37.67,78047.47,0.0,-0.95111,5e-05,5.44557]
[1779028037343,37.64,78050.63,0.0,-0.95106,5e-05,5.45008]
[1779028042378,37.59,78048.52,0.0,-0.95141,5e-05,5.41838]
[1779028046409,37.58,78044.28,0.0,-0.95165,5e-05,5.39675]
[1779028054517,37.57,78045.59,0.0,-0.95167,5e-05,5.39384]
[1779028060507,37.56,78049.29,0.0,-0.95153,5e-05,5.40711]
[1779028066548,37.55,78049.12,0.0,-0.95157,5e-05,5.40295]
[1779028072590,37.54,78049.9,0.0,-0.95157,5e-05,5.40316]
[1779028080647,37.53,78050.51,0.0,-0.9516,5e-05,5.40107]
[1779028086690,37.52,78050.63,0.0,-0.95162,5e-05,5.39849]
[1779028091723,37.52,78049.91,0.0,-0.95169,5e-05,5.39272]
[1779028097768,37.51,78049.94,0.0,-0.95172,5e-05,5.38989]
[1779028102801,37.5,78049.89,0.0,-0.95175,5e-05,5.38725]
[1779028107836,37.5,78050.25,0.0,-0.95176,5e-05,5.3865]
[1779028112872,37.49,78046.84,0.0,-0.95199,5e-05,5.36475]
[1779028117906,37.49,78046.62,0.0,-0.95202,5e-05,5.36161]
[1779028122941,37.48,78043.72,0.0,-0.95219,5e-05,5.34646]
[1779028126968,37.48,78038.15,0.0,-0.95248,5e-05,5.31986]
[1779028132006,37.47,78035.79,0.0,-0.95262,5e-05,5.3074]
[1779028137039,37.47,78031.28,0.0,-0.95286,5e-05,5.2854]
[1779028142075,37.46,78029.1,0.0,-0.95299,5e-05,5.27388]
[1779028148118,37.46,78025.96,0.0,-0.95316,5e-05,5.2578]
[1779028153151,37.45,78023.45,0.0,-0.9533,5e-05,5.24495]
[1779028158186,37.45,78022.99,0.0,-0.95335,5e-05,5.24123]
[1779028159193,37.45,78015.82,0.0,-0.9537,5e-05,5.20913]
[1779028160200,37.45,78009.81,0.0,-0.95399,5e-05,5.18231]
[1779028161207,37.45,78010.13,0.0,-0.95398,5e-05,5.18347]
[1779028164228,37.45,78015.54,0.0,-0.95372,5e-05,5.20662]
[1779028165235,37.45,78018.74,0.0,-0.95357,5e-05,5.22049]
[1779028169263,37.44,78022.03,0.0,-0.95343,5e-05,5.23379]
[1779028174298,37.44,78028.44,0.0,-0.95317,5e-05,5.25643]
[1779028179336,37.43,78031.26,0.0,-0.95305,5e-05,5.26715]
[1779028184372,37.43,78033.47,0.0,-0.95296,5e-05,5.27519]
[1779028189408,37.42,78029.7,0.0,-0.95317,5e-05,5.25663]
[1779028190415,37.42,78023.4,0.0,-0.95348,5e-05,5.22832]
[1779028191424,37.42,78022.81,0.0,-0.95351,5e-05,5.22544]
[1779028193437,37.42,78012.44,0.0,-0.95401,5e-05,5.17907]
[1779028194444,37.42,78010.46,0.0,-0.95411,5e-05,5.17016]
[1779028195505,37.42,78003.46,0.0,-0.95445,5e-05,5.13921]
[1779028197464,37.42,77997.08,0.0,-0.95475,5e-05,5.11099]
[1779028198473,37.42,77993.63,0.0,-0.95492,5e-05,5.09584]
[1779028203507,37.42,78002.16,0.0,-0.95452,5e-05,5.13284]
[1779028204535,37.42,78002.35,0.0,-0.95451,5e-05,5.13354]
[1779028205575,37.42,77994.57,0.0,-0.95488,5e-05,5.09937]
[1779028207547,37.42,77991.3,0.0,-0.95504,5e-05,5.08492]
[1779028213587,37.42,77991.23,0.0,-0.95504,5e-05,5.08419]
[1779028218623,37.42,77988.47,0.0,-0.95518,5e-05,5.07171]
[1779028223657,37.41,77991.19,0.0,-0.95506,5e-05,5.08304]
[1779028225715,37.41,77992.76,0.0,-0.955,5e-05,5.08823]
[1779028231713,37.4,77992.16,0.0,-0.95509,5e-05,5.0794]
[1779028234734,37.4,77997.41,0.0,-0.95484,5e-05,5.10189]
[1779028237754,37.4,78003.23,0.0,-0.95457,5e-05,5.12692]
[1779028238764,37.4,78008.39,0.0,-0.95434,5e-05,5.14789]
[1779028239770,37.39,78011.59,0.0,-0.95421,5e-05,5.15996]
[1779028243797,37.37,78017.47,0.0,-0.95405,5e-05,5.17503]
[1779028248832,37.34,78021.58,0.0,-0.95397,5e-05,5.18306]
[1779028253867,37.33,78025.64,0.0,-0.9538,5e-05,5.19821]
[1779028258901,37.33,78026.71,0.0,-0.95376,5e-05,5.20198]
[1779028263937,37.33,78030.78,0.0,-0.95357,5e-05,5.21908]
[1779028265997,37.33,78024.47,0.0,-0.95388,5e-05,5.19075]
[1779028271993,37.33,78019.92,0.0,-0.95411,5e-05,5.16977]
[1779028277028,37.32,78017.42,0.0,-0.95424,5e-05,5.1581]
[1779028282075,37.32,78019.2,0.0,-0.95416,5e-05,5.16538]
[1779028284086,37.32,78014.51,0.0,-0.95439,5e-05,5.14453]
[1779028286136,37.32,78001.67,0.0,-0.955,5e-05,5.08813]
[1779028287106,37.32,78001.67,0.0,-0.955,5e-05,5.08815]
[1779028292141,37.32,77999.66,0.0,-0.95512,5e-05,5.0755]
[1779028297177,37.32,78001.49,0.0,-0.95504,5e-05,5.08358]
[1779028302211,37.32,77998.48,0.0,-0.95518,5e-05,5.07058]
[1779028307246,37.32,78000.03,0.0,-0.9551,5e-05,5.07745]
[1779028312282,37.32,77997.9,0.0,-0.9552,5e-05,5.06821]
[1779028313288,37.32,77992.24,0.0,-0.95547,5e-05,5.04358]
[1779028314296,37.32,77981.39,0.0,-0.95597,5e-05,4.99661]
[1779028315303,37.32,77973.25,0.0,-0.95635,5e-05,4.96164]
[1779028316346,37.32,77970.66,0.0,-0.95647,5e-05,4.9503]
[1779028317316,37.32,77970.66,0.0,-0.95647,5e-05,4.95016]
[1779028318324,37.32,77970.11,0.0,-0.9565,5e-05,4.94762]
[1779028321345,37.32,77962.74,0.0,-0.95683,5e-05,4.91676]
[1779028322354,37.33,77954.74,0.0,-0.95719,5e-05,4.88291]
[1779028323361,37.33,77952.45,0.0,-0.95729,5e-05,4.87349]
[1779028327391,37.33,77950.88,0.0,-0.95735,5e-05,4.86819]
[1779028329403,37.33,77939.18,0.0,-0.95788,4e-05,4.819]
[1779028330410,37.33,77942.02,0.0,-0.95775,5e-05,4.83102]
[1779028331416,37.33,77948.7,0.0,-0.95744,5e-05,4.85975]
[1779028332424,37.33,77948.88,0.0,-0.95743,5e-05,4.86093]
[1779028335445,37.34,77957.64,0.0,-0.95702,5e-05,4.89942]
[1779028336488,37.34,77948.09,0.0,-0.95745,5e-05,4.85917]
[1779028337459,37.34,77948.09,0.0,-0.95744,5e-05,4.85959]
[1779028341491,37.34,77943.58,0.0,-0.95763,5e-05,4.84227]
[1779028346558,37.35,77950.77,0.0,-0.95727,5e-05,4.87535]
[1779028349543,37.35,77955.01,0.0,-0.95706,5e-05,4.89485]
[1779028354579,37.36,77945.01,0.0,-0.95752,5e-05,4.85088]
[1779028355585,37.36,77937.43,0.0,-0.95786,4e-05,4.81898]
[1779028356628,37.36,77937.84,0.0,-0.95784,4e-05,4.82089]
[1779028361629,37.36,77931.96,0.0,-0.9581,4e-05,4.79709]
[1779028362635,37.36,77924.37,0.0,-0.95843,4e-05,4.7655]
[1779028363642,37.36,77924.18,0.0,-0.95844,4e-05,4.76498]
[1779028365660,37.37,77921.96,0.0,-0.95853,4e-05,4.75629]
[1779028366699,37.37,77927.49,0.0,-0.95828,4e-05,4.77974]
[1779028369688,37.37,77932.25,0.0,-0.95806,4e-05,4.8004]
[1779028371702,37.37,77939.19,0.0,-0.95775,4e-05,4.82986]
[1779028372710,37.37,77942.95,0.0,-0.95757,5e-05,4.84626]
[1779028374723,37.37,77943.36,0.0,-0.95754,5e-05,4.84896]
[1779028379766,37.38,77942.47,0.0,-0.95756,5e-05,4.84755]
[1779028381779,37.38,77947.48,0.0,-0.95732,5e-05,4.86972]
[1779028382786,37.39,77949.43,0.0,-0.95719,5e-05,4.88229]
[1779028387821,37.44,77947.0,0.0,-0.95708,5e-05,4.89149]
[1779028392856,37.47,77947.36,0.0,-0.95695,5e-05,4.90422]
[1779028397891,37.5,77949.11,0.0,-0.95675,5e-05,4.92222]
[1779028401923,37.5,77951.88,0.0,-0.95661,5e-05,4.93538]
[1779028406979,37.5,77952.78,0.0,-0.95656,5e-05,4.94048]
[1779028411995,37.51,77951.72,0.0,-0.95663,5e-05,4.9329]
[1779028414013,37.51,77958.47,0.0,-0.95631,5e-05,4.96221]
[1779028419044,37.51,77949.43,0.0,-0.95672,5e-05,4.92402]
[1779028422065,37.51,77944.22,0.0,-0.95696,5e-05,4.90175]
[1779028427123,37.51,77941.4,0.0,-0.95709,5e-05,4.88949]
[1779028432136,37.51,77943.68,0.0,-0.95699,5e-05,4.899]
[1779028436164,37.51,77948.81,0.0,-0.95674,5e-05,4.92206]
[1779028439184,37.51,77954.29,0.0,-0.95648,5e-05,4.94621]
[1779028443212,37.51,77960.39,0.0,-0.95619,5e-05,4.97325]
[1779028448247,37.52,77959.27,0.0,-0.95623,5e-05,4.96947]
[1779028453282,37.52,77961.25,0.0,-0.95613,5e-05,4.97894]
[1779028458318,37.52,77960.07,0.0,-0.95618,5e-05,4.97474]
[1779028463353,37.52,77959.22,0.0,-0.95621,5e-05,4.972]
[1779028468388,37.53,77957.76,0.0,-0.95626,5e-05,4.96665]
[1779028473424,37.53,77957.22,0.0,-0.95631,5e-05,4.9613]
[1779028478459,37.53,77956.9,0.0,-0.95631,5e-05,4.96088]
[1779028483494,37.53,77956.97,0.0,-0.9563,5e-05,4.96209]
[1779028488530,37.54,77957.68,0.0,-0.95626,5e-05,4.96604]
[1779028493564,37.54,77958.35,0.0,-0.95622,5e-05,4.9698]
[1779028498600,37.54,77959.11,0.0,-0.95617,5e-05,4.97393]
[1779028503635,37.54,77958.96,0.0,-0.95617,5e-05,4.97414]
[1779028505648,37.54,77952.71,0.0,-0.95646,5e-05,4.94733]
[1779028506665,37.54,77947.06,0.0,-0.95672,5e-05,4.92301]
[1779028507687,37.54,77946.83,0.0,-0.95673,5e-05,4.92225]
[1779028512697,37.54,77946.78,0.0,-0.95673,5e-05,4.92229]
[1779028517758,37.54,77947.4,0.0,-0.95669,5e-05,4.9256]
[1779028522768,37.55,77944.4,0.0,-0.95682,5e-05,4.91389]
[1779028527804,37.55,77944.82,0.0,-0.95679,5e-05,4.91679]
[1779028532839,37.55,77941.94,0.0,-0.95694,5e-05,4.90172]
[1779028537897,37.56,77943.56,0.0,-0.95685,5e-05,4.90972]
[1779028542907,37.56,77943.67,0.0,-0.95684,5e-05,4.91125]
[1779028547968,37.56,77943.63,0.0,-0.95683,5e-05,4.91206]
[1779028552977,37.56,77940.69,0.0,-0.95695,5e-05,4.90056]
[1779028558038,37.57,77939.29,0.0,-0.957,5e-05,4.89566]
[1779028563047,37.57,77935.74,0.0,-0.95715,5e-05,4.88167]
[1779028568107,37.57,77935.76,0.0,-0.95714,5e-05,4.88296]
[1779028573117,37.57,77937.96,0.0,-0.95703,5e-05,4.89345]
[1779028578177,37.58,77939.28,0.0,-0.95695,5e-05,4.90041]
[1779028582180,37.58,77944.29,0.0,-0.95671,5e-05,4.92256]
[1779028587215,37.58,77939.66,0.0,-0.95691,5e-05,4.90402]
[1779028592250,37.59,77939.61,0.0,-0.95693,5e-05,4.90098]
[1779028597288,37.59,77939.63,0.0,-0.95692,5e-05,4.90217]
[1779028602320,37.59,77940.06,0.0,-0.95689,5e-05,4.90507]
[1779028607355,37.59,77938.89,0.0,-0.95693,5e-05,4.90118]
[1779028612390,37.6,77939.08,0.0,-0.95691,5e-05,4.90299]
[1779028617422,37.6,77938.28,0.0,-0.95694,5e-05,4.90061]
[1779028622460,37.6,77943.02,0.0,-0.95671,5e-05,4.92172]
[1779028627495,37.6,77940.33,0.0,-0.95682,5e-05,4.91128]
[1779028632530,37.61,77939.7,0.0,-0.95684,5e-05,4.90963]
[1779028637566,37.61,77939.34,0.0,-0.95684,5e-05,4.90915]
[1779028644614,37.61,77938.43,0.0,-0.95687,5e-05,4.90673]
[1779028651663,37.62,77937.6,0.0,-0.95693,5e-05,4.90067]
[1779028656698,37.62,77935.94,0.0,-0.95699,5e-05,4.89463]
[1779028661734,37.62,77938.59,0.0,-0.95686,5e-05,4.90685]
[1779028665761,37.62,77947.17,0.0,-0.95646,5e-05,4.94409]
[1779028668811,37.63,77947.25,0.0,-0.95645,5e-05,4.94484]
[1779028673817,37.63,77946.14,0.0,-0.95649,5e-05,4.94075]
[1779028678882,37.63,77947.2,0.0,-0.95644,5e-05,4.94588]
[1779028682880,37.63,77957.87,0.0,-0.95594,5e-05,4.99196]
[1779028683887,37.63,77969.26,0.0,-0.95541,5e-05,5.04099]
[1779028684895,37.63,77969.49,0.0,-0.9554,5e-05,5.04196]
[1779028690937,37.63,77964.89,0.0,-0.95562,5e-05,5.02203]
[1779028696978,37.63,77967.47,0.0,-0.9555,5e-05,5.03318]
[1779028702013,37.63,77964.15,0.0,-0.95565,5e-05,5.01888]
[1779028709097,37.63,77965.52,0.0,-0.95559,5e-05,5.02504]
[1779028714097,37.63,77965.04,0.0,-0.95564,5e-05,5.01925]
[1779028719167,37.63,77964.37,0.0,-0.95567,5e-05,5.01671]
[1779028726181,37.63,77964.31,0.0,-0.95566,5e-05,5.01698]
[1779028728195,37.63,77969.77,0.0,-0.95541,5e-05,5.04067]
[1779028734239,37.64,77972.14,0.0,-0.95529,5e-05,5.05151]
[1779028739308,37.64,77971.54,0.0,-0.95531,5e-05,5.04957]
[1779028744310,37.64,77967.26,0.0,-0.9555,5e-05,5.0317]
[1779028749377,37.64,77964.1,0.0,-0.95564,5e-05,5.01872]
[1779028754381,37.64,77960.54,0.0,-0.9558,5e-05,5.00405]
[1779028756394,37.64,77951.65,0.0,-0.95621,5e-05,4.96632]
[1779028761430,37.64,77947.74,0.0,-0.9564,5e-05,4.94848]
[1779028766464,37.64,77947.77,0.0,-0.95641,5e-05,4.94748]
[1779028773513,37.63,77948.94,0.0,-0.95641,5e-05,4.94698]
[1779028778548,37.63,77950.85,0.0,-0.95633,5e-05,4.9541]
[1779028783585,37.63,77954.95,0.0,-0.95615,5e-05,4.97055]
[1779028788621,37.62,77955.28,0.0,-0.95615,5e-05,4.97094]
[1779028793654,37.62,77952.23,0.0,-0.9563,5e-05,4.95694]
[1779028795668,37.62,77945.21,0.0,-0.95663,5e-05,4.9267]
[1779028796675,37.62,77934.08,0.0,-0.95713,5e-05,4.8794]
[1779028797687,37.62,77924.56,0.0,-0.95756,4e-05,4.83924]
[1779028798689,37.62,77922.61,0.0,-0.95765,4e-05,4.83106]
[1779028801710,37.62,77929.78,0.0,-0.95733,5e-05,4.86133]
[1779028802717,37.62,77932.29,0.0,-0.95721,5e-05,4.8719]
[1779028807753,37.62,77928.76,0.0,-0.95737,5e-05,4.85682]
[1779028812787,37.62,77932.99,0.0,-0.95719,5e-05,4.87446]
[1779028817823,37.62,77937.26,0.0,-0.957,5e-05,4.89221]
[1779028822858,37.62,77938.41,0.0,-0.95695,5e-05,4.89666]
[1779028827894,37.62,77939.68,0.0,-0.9569,5e-05,4.90158]
[1779028832933,37.62,77942.49,0.0,-0.95681,5e-05,4.90905]
[1779028837963,37.61,77948.3,0.0,-0.95655,5e-05,4.93324]
[1779028843002,37.61,77956.17,0.0,-0.95619,5e-05,4.96618]
[1779028844022,37.61,77954.11,0.0,-0.95629,5e-05,4.9572]
[1779028847034,37.61,77949.14,0.0,-0.95652,5e-05,4.93553]
[1779028852071,37.61,77945.29,0.0,-0.9567,5e-05,4.91845]
[1779028857105,37.61,77943.1,0.0,-0.95681,5e-05,4.90842]
[1779028862141,37.61,77941.23,0.0,-0.95691,5e-05,4.89969]
[1779028867175,37.6,77937.17,0.0,-0.9571,5e-05,4.88177]
[1779028872210,37.6,77935.32,0.0,-0.95719,5e-05,4.87322]
[1779028877246,37.6,77933.52,0.0,-0.95728,5e-05,4.86487]
[1779028882281,37.6,77933.88,0.0,-0.95727,5e-05,4.86559]
[1779028887317,37.6,77932.29,0.0,-0.95735,5e-05,4.85808]
[1779028892351,37.59,77931.49,0.0,-0.95743,5e-05,4.84998]
[1779028897387,37.59,77934.6,0.0,-0.9573,5e-05,4.86232]
[1779028899400,37.59,77936.67,0.0,-0.95721,5e-05,4.87068]
[1779028904435,37.59,77941.23,0.0,-0.95701,5e-05,4.88899]
[1779028909475,37.58,77940.1,0.0,-0.95708,5e-05,4.88291]
[1779028914509,37.58,77938.19,0.0,-0.95717,5e-05,4.87384]
[1779028919544,37.58,77936.61,0.0,-0.95726,5e-05,4.86626]
[1779028924579,37.58,77939.05,0.0,-0.95716,5e-05,4.87564]
[1779028926594,37.58,77947.67,0.0,-0.95677,5e-05,4.91171]
[1779028931628,37.57,77951.25,0.0,-0.95662,5e-05,4.92557]
[1779028935657,37.57,77945.61,0.0,-0.95689,5e-05,4.90056]
[1779028940713,37.57,77948.94,0.0,-0.95675,5e-05,4.91356]
[1779028945727,37.56,77949.98,0.0,-0.95671,5e-05,4.91679]
[1779028950762,37.56,77949.58,0.0,-0.95675,5e-05,4.91389]
[1779028957813,37.56,77948.35,0.0,-0.95683,5e-05,4.90548]
[1779028961839,37.56,77951.1,0.0,-0.95669,5e-05,4.91776]
[1779028962846,37.57,77950.63,0.0,-0.95671,5e-05,4.9159]
[1779028967882,37.57,77946.67,0.0,-0.95689,5e-05,4.89985]
[1779028972916,37.57,77944.78,0.0,-0.95697,5e-05,4.8923]
[1779028977951,37.57,77947.06,0.0,-0.95688,5e-05,4.90089]
[1779028982986,37.56,77952.19,0.0,-0.95665,5e-05,4.9216]
[1779028988021,37.56,77952.99,0.0,-0.95663,5e-05,4.92383]
[1779028993057,37.56,77952.98,0.0,-0.95664,5e-05,4.92261]
[1779028998093,37.55,77955.63,0.0,-0.95653,5e-05,4.93276]
[1779029003129,37.55,77955.97,0.0,-0.95653,5e-05,4.93303]
[1779029008163,37.55,77957.86,0.0,-0.95646,5e-05,4.93993]
[1779029013197,37.54,77958.8,0.0,-0.95646,5e-05,4.93878]
[1779029018235,37.54,77957.86,0.0,-0.95652,5e-05,4.9336]
[1779029023269,37.54,77958.23,0.0,-0.95651,5e-05,4.93406]
[1779029028309,37.54,77958.27,0.0,-0.95652,5e-05,4.93313]
[1779029033339,37.53,77957.74,0.0,-0.95656,5e-05,4.9298]
[1779029038373,37.53,77958.03,0.0,-0.95655,5e-05,4.92999]
[1779029043409,37.53,77958.18,0.0,-0.95656,5e-05,4.92958]
[1779029048446,37.53,77959.01,0.0,-0.95653,5e-05,4.93209]
[1779029053483,37.52,77959.63,0.0,-0.95652,5e-05,4.93371]
[1779029058517,37.52,77959.72,0.0,-0.95652,5e-05,4.93309]
[1779029064560,37.52,77959.19,0.0,-0.95656,5e-05,4.92965]
[1779029069594,37.51,77959.82,0.0,-0.95654,5e-05,4.93137]
[1779029074629,37.51,77959.77,0.0,-0.95659,5e-05,4.92608]
[1779029079671,37.51,77958.99,0.0,-0.95663,5e-05,4.92186]
[1779029084703,37.51,77960.8,0.0,-0.95656,5e-05,4.92868]
[1779029089744,37.5,77959.83,0.0,-0.95661,5e-05,4.92366]
[1779029094774,37.5,77961.86,0.0,-0.95653,5e-05,4.93139]
[1779029099808,37.5,77961.26,0.0,-0.95657,5e-05,4.9279]
[1779029101839,37.5,77967.3,0.0,-0.9563,5e-05,4.95335]
[1779029103835,37.5,77967.63,0.0,-0.95628,5e-05,4.95505]
[1779029108870,37.5,77966.79,0.0,-0.95631,5e-05,4.95212]
[1779029111909,37.5,77974.4,0.0,-0.95595,5e-05,4.98513]
[1779029114913,37.5,77977.02,0.0,-0.95583,5e-05,4.9966]
[1779029116929,37.5,77983.02,0.0,-0.95555,5e-05,5.02253]
[1779029121979,37.5,77986.54,0.0,-0.95538,5e-05,5.03779]
[1779029126996,37.5,77985.72,0.0,-0.95542,5e-05,5.0342]
[1779029132048,37.5,77985.65,0.0,-0.95546,5e-05,5.02982]
[1779029137073,37.5,77985.56,0.0,-0.95546,5e-05,5.02925]
[1779029139080,37.5,77976.36,0.0,-0.9559,5e-05,4.98945]
[1779029140087,37.5,77971.69,0.0,-0.95611,5e-05,4.96938]
[1779029142118,37.5,77973.79,0.0,-0.95601,5e-05,4.97849]
[1779029147136,37.5,77978.86,0.0,-0.95578,5e-05,4.99978]
[1779029152190,37.5,77979.92,0.0,-0.95574,5e-05,5.00419]
[1779029157205,37.5,77979.59,0.0,-0.95575,5e-05,5.00293]
[1779029162316,37.5,77976.69,0.0,-0.95588,5e-05,4.9906]
[1779029168283,37.5,77976.9,0.0,-0.95587,5e-05,4.99168]
[1779029173318,37.5,77976.47,0.0,-0.95589,5e-05,4.98984]
[1779029178354,37.5,77976.25,0.0,-0.9559,5e-05,4.98886]
[1779029183391,37.5,77975.15,0.0,-0.95595,5e-05,4.98401]
[1779029188427,37.5,77973.81,0.0,-0.95602,5e-05,4.97809]
[1779029191446,37.5,77984.51,0.0,-0.95555,5e-05,5.0201]
[1779029192529,37.5,77991.73,0.0,-0.95522,5e-05,5.05126]
[1779029193460,37.5,77991.73,0.0,-0.95522,5e-05,5.05111]
[1779029197489,37.5,77997.64,0.0,-0.95495,5e-05,5.07616]
[1779029201519,37.5,77995.81,0.0,-0.95504,5e-05,5.06763]
[1779029206552,37.49,77993.86,0.0,-0.95515,5e-05,5.05698]
[1779029211587,37.49,77988.8,0.0,-0.95542,5e-05,5.03257]
[1779029214609,37.48,77981.26,0.0,-0.95579,5e-05,4.99864]
[1779029215616,37.48,77978.04,0.0,-0.95594,5e-05,4.98438]
[1779029222741,37.47,77977.92,0.0,-0.95597,5e-05,4.98134]
[1779029228707,37.47,77980.74,0.0,-0.95587,5e-05,4.99137]
[1779029233743,37.46,77976.74,0.0,-0.95607,5e-05,4.97247]
[1779029238777,37.46,77977.47,0.0,-0.95605,5e-05,4.9741]
[1779029243812,37.46,77978.43,0.0,-0.95602,5e-05,4.97677]
[1779029247840,37.45,77986.11,0.0,-0.95568,5e-05,5.00836]
[1779029249854,37.45,77992.53,0.0,-0.95539,5e-05,5.03543]
[1779029254889,37.45,77993.29,0.0,-0.95541,5e-05,5.03281]
[1779029259926,37.44,77991.96,0.0,-0.95549,5e-05,5.02518]
[1779029264962,37.44,77989.95,0.0,-0.95561,5e-05,5.01463]
[1779029269997,37.43,77988.38,0.0,-0.9557,5e-05,5.00607]
[1779029275034,37.43,77989.7,0.0,-0.95566,5e-05,5.00999]
[1779029277049,37.43,77994.73,0.0,-0.95543,5e-05,5.031]
[1779029282082,37.42,77994.04,0.0,-0.95548,5e-05,5.02603]
[1779029287117,37.42,77993.25,0.0,-0.95554,5e-05,5.02067]
[1779029293231,37.41,77992.49,0.0,-0.9556,5e-05,5.01508]
[1779029295174,37.41,77986.97,0.0,-0.95587,5e-05,4.99046]
[1779029296180,37.41,77986.21,0.0,-0.95591,5e-05,4.98685]
[1779029301216,37.4,77985.67,0.0,-0.95595,5e-05,4.98283]
[1779029306250,37.4,77987.06,0.0,-0.95591,5e-05,4.98719]
[1779029311286,37.39,77989.31,0.0,-0.95585,5e-05,4.99122]
[1779029316321,37.39,77989.19,0.0,-0.95588,5e-05,4.989]
[1779029322362,37.39,77988.64,0.0,-0.95592,5e-05,4.98458]
[1779029327397,37.38,77989.15,0.0,-0.95592,5e-05,4.98508]
[1779029332431,37.38,77990.85,0.0,-0.95586,5e-05,4.9907]
[1779029337467,37.37,77991.47,0.0,-0.95585,5e-05,4.99163]
[1779029342502,37.37,77992.59,0.0,-0.95582,5e-05,4.99474]
[1779029347540,37.36,77995.1,0.0,-0.95572,5e-05,5.00381]
[1779029352573,37.36,77997.7,0.0,-0.95562,5e-05,5.01324]
[1779029357612,37.35,78000.83,0.0,-0.95549,5e-05,5.02494]
[1779029362648,37.35,77995.31,0.0,-0.95576,5e-05,4.9996]
[1779029367682,37.35,77993.92,0.0,-0.95585,5e-05,4.99194]
[1779029372718,37.34,77997.28,0.0,-0.95574,5e-05,5.00086]
[1779029377753,37.34,77995.73,0.0,-0.95583,5e-05,4.99248]
[1779029382789,37.33,77996.11,0.0,-0.95583,5e-05,4.99255]
[1779029387823,37.33,77996.65,0.0,-0.95582,5e-05,4.99333]
[1779029392859,37.33,77997.69,0.0,-0.95579,5e-05,4.99629]
[1779029397894,37.32,77993.03,0.0,-0.95603,5e-05,4.97462]
[1779029399908,37.32,77992.71,0.0,-0.95605,5e-05,4.97271]
[1779029406957,37.32,77992.62,0.0,-0.95607,5e-05,4.97049]
[1779029411992,37.31,77990.97,0.0,-0.95616,5e-05,4.96207]
[1779029419041,37.31,77991.2,0.0,-0.95617,5e-05,4.96098]
[1779029424208,37.3,77985.45,0.0,-0.95645,5e-05,4.9349]
[1779029425085,37.3,77985.45,0.0,-0.95646,5e-05,4.93467]
[1779029430119,37.3,77983.5,0.0,-0.95654,5e-05,4.92676]
[1779029435154,37.31,77986.27,0.0,-0.95644,5e-05,4.93531]
[1779029441195,37.31,77986.9,0.0,-0.9564,5e-05,4.93922]
[1779029447239,37.31,77987.91,0.0,-0.95634,5e-05,4.94478]
[1779029452274,37.32,77988.46,0.0,-0.9563,5e-05,4.94816]
[1779029457309,37.32,77989.01,0.0,-0.95626,5e-05,4.95154]
[1779029462345,37.32,77989.27,0.0,-0.95624,5e-05,4.95366]
[1779029468385,37.32,77989.52,0.0,-0.95622,5e-05,4.95593]
[1779029473424,37.33,77989.86,0.0,-0.95619,5e-05,4.95839]
[1779029478459,37.33,77989.24,0.0,-0.95621,5e-05,4.95671]
[1779029484631,37.33,77989.6,0.0,-0.95618,5e-05,4.95945]
[1779029490542,37.33,77990.59,0.0,-0.95612,5e-05,4.96489]
[1779029498598,37.34,77990.77,0.0,-0.95613,5e-05,4.96324]
[1779029504774,37.34,77990.25,0.0,-0.95614,5e-05,4.96217]
[1779029512696,37.35,77990.5,0.0,-0.95611,5e-05,4.96479]
[1779029517732,37.35,77990.61,0.0,-0.95609,5e-05,4.96622]
[1779029524914,37.35,77990.46,0.0,-0.95609,5e-05,4.96689]
[1779029530824,37.35,77990.67,0.0,-0.95606,5e-05,4.96892]
[1779029535858,37.36,77990.75,0.0,-0.95605,5e-05,4.97018]
[1779029540892,37.36,77990.67,0.0,-0.95604,5e-05,4.97075]
[1779029545929,37.36,77990.79,0.0,-0.95603,5e-05,4.97217]
[1779029550966,37.36,77990.75,0.0,-0.95602,5e-05,4.97289]
[1779029557005,37.37,77990.79,0.0,-0.95604,5e-05,4.97015]
[1779029562041,37.37,77990.86,0.0,-0.95603,5e-05,4.97135]
[1779029567075,37.37,77990.9,0.0,-0.95601,5e-05,4.97242]
[1779029573121,37.37,77990.64,0.0,-0.95601,5e-05,4.97253]
[1779029579166,37.38,77990.95,0.0,-0.95599,5e-05,4.97492]
[1779029585334,37.38,77990.94,0.0,-0.95598,5e-05,4.9759]
[1779029590243,37.38,77982.51,0.0,-0.95637,5e-05,4.93973]
[1779029595404,37.38,77984.59,0.0,-0.95627,5e-05,4.94847]
[1779029601320,37.38,77987.4,0.0,-0.95616,5e-05,4.9594]
[1779029613403,37.37,77988.46,0.0,-0.95617,5e-05,4.95756]
[1779029620453,37.37,77987.25,0.0,-0.95624,5e-05,4.95108]
[1779029625614,37.36,77989.84,0.0,-0.95613,5e-05,4.96127]
[1779029631530,37.36,77987.03,0.0,-0.95627,5e-05,4.94809]
[1779029636567,37.36,77984.84,0.0,-0.95638,5e-05,4.93791]
[1779029645754,37.36,77984.08,0.0,-0.95643,5e-05,4.93335]
[1779029651672,37.35,77983.62,0.0,-0.95646,5e-05,4.93051]
[1779029653684,37.35,77993.48,0.0,-0.956,5e-05,4.97301]
[1779029654692,37.35,78001.53,0.0,-0.95562,5e-05,5.00799]
[1779029655824,37.35,78001.89,0.0,-0.9556,5e-05,5.00966]
[1779029661740,37.35,78006.05,0.0,-0.95542,5e-05,5.02676]
[1779029666775,37.35,78010.4,0.0,-0.95522,5e-05,5.04519]
[1779029671811,37.35,78011.22,0.0,-0.95523,5e-05,5.04302]
[1779029675964,37.34,78017.49,0.0,-0.95495,5e-05,5.06894]
[1779029682888,37.34,78021.74,0.0,-0.95478,5e-05,5.08493]
[1779029687922,37.33,78024.51,0.0,-0.95466,5e-05,5.0952]
[1779029692958,37.33,78025.76,0.0,-0.95462,5e-05,5.09884]
[1779029698000,37.32,78027.61,0.0,-0.95456,5e-05,5.1051]
[1779029702029,37.32,78036.22,0.0,-0.95416,5e-05,5.14152]
[1779029703030,37.32,78040.2,0.0,-0.95397,5e-05,5.15869]
[1779029704037,37.32,78032.66,0.0,-0.95434,5e-05,5.12496]
[1779029705055,37.32,78032.51,0.0,-0.95435,5e-05,5.12391]
[1779029711090,37.31,78034.84,0.0,-0.95427,5e-05,5.13179]
[1779029716248,37.3,78033.94,0.0,-0.95433,5e-05,5.12579]
[1779029722170,37.3,78033.54,0.0,-0.95438,5e-05,5.12161]
[1779029728215,37.29,78033.31,0.0,-0.95442,5e-05,5.11815]
[1779029733247,37.29,78034.1,0.0,-0.95443,5e-05,5.11555]
[1779029736389,37.28,78027.25,0.0,-0.95478,5e-05,5.08385]
[1779029743317,37.28,78027.99,0.0,-0.95477,5e-05,5.08458]
[1779029748352,37.27,78026.73,0.0,-0.95485,5e-05,5.07731]
[1779029753387,37.27,78024.72,0.0,-0.95497,5e-05,5.06682]
[1779029758425,37.26,78026.06,0.0,-0.95492,5e-05,5.071]
[1779029763459,37.26,78025.2,0.0,-0.95498,5e-05,5.06549]
[1779029768494,37.25,78025.89,0.0,-0.95497,5e-05,5.06683]
[1779029771516,37.25,78015.61,0.0,-0.95546,5e-05,5.02099]
[1779029776551,37.25,78013.58,0.0,-0.95558,5e-05,5.01077]
[1779029781586,37.25,78011.28,0.0,-0.9557,5e-05,4.99933]
[1779029786739,37.24,78010.17,0.0,-0.95577,5e-05,4.99296]
[1779029792664,37.24,78008.33,0.0,-0.95591,5e-05,4.97913]
[1779029797698,37.23,78006.31,0.0,-0.95602,5e-05,4.96887]
[1779029804748,37.23,78004.55,0.0,-0.95613,5e-05,4.95912]
[1779029809784,37.22,78005.13,0.0,-0.95612,5e-05,4.96011]
[1779029815827,37.22,78004.69,0.0,-0.95616,5e-05,4.95634]
[1779029820871,37.21,78008.96,0.0,-0.95597,5e-05,4.97321]
[1779029821875,37.21,78019.65,0.0,-0.95548,5e-05,5.01932]
[1779029822883,37.21,78009.88,0.0,-0.95594,5e-05,4.97644]
[1779029823889,37.21,78009.82,0.0,-0.95595,5e-05,4.97583]
[1779029828924,37.21,78008.52,0.0,-0.95603,5e-05,4.96847]
[1779029833959,37.2,78008.41,0.0,-0.95605,5e-05,4.96628]
[1779029838994,37.2,78007.32,0.0,-0.95612,5e-05,4.95985]
[1779029844029,37.19,78007.15,0.0,-0.95615,5e-05,4.95744]
[1779029849068,37.19,78007.2,0.0,-0.95616,5e-05,4.95597]
[1779029854103,37.19,78006.72,0.0,-0.95624,5e-05,4.94825]
[1779029857233,37.18,78001.22,0.0,-0.9565,5e-05,4.92354]
[1779029860146,37.18,78000.63,0.0,-0.95654,5e-05,4.92012]
[1779029865180,37.17,78003.66,0.0,-0.95644,5e-05,4.9296]
[1779029870219,37.16,78007.91,0.0,-0.95628,5e-05,4.94387]
[1779029875249,37.15,78010.38,0.0,-0.95621,5e-05,4.95052]
[1779029880285,37.14,78013.16,0.0,-0.95613,5e-05,4.95859]
[1779029885328,37.13,78015.36,0.0,-0.95607,5e-05,4.9642]
[1779029890355,37.12,78016.53,0.0,-0.95605,5e-05,4.96541]
[1779029895391,37.11,78018.7,0.0,-0.95599,5e-05,4.97104]
[1779029897513,37.11,78011.91,0.0,-0.95634,5e-05,4.9394]
[1779029903447,37.1,78010.13,0.0,-0.95646,5e-05,4.92826]
[1779029907583,37.09,78004.82,0.0,-0.95674,5e-05,4.90204]
[1779029914530,37.08,78002.94,0.0,-0.95691,5e-05,4.88552]
[1779029919567,37.07,78001.09,0.0,-0.95703,5e-05,4.87449]
[1779029925607,37.06,77997.5,0.0,-0.95723,5e-05,4.85548]
[1779029932656,37.05,77993.43,0.0,-0.95746,5e-05,4.83394]
[1779029937793,37.04,77991.33,0.0,-0.95759,5e-05,4.82211]
[1779029943735,37.03,77993.93,0.0,-0.95751,5e-05,4.82978]
[1779029950784,37.02,77995.08,0.0,-0.9575,5e-05,4.83069]
[1779029955819,37.02,77996.62,0.0,-0.95746,5e-05,4.83451]
[1779029960854,37.01,77996.71,0.0,-0.95749,5e-05,4.8322]
[1779029965889,37.0,77997.24,0.0,-0.95749,5e-05,4.83182]
[1779029970927,37.0,77995.59,0.0,-0.95759,5e-05,4.82218]
[1779029976967,36.99,77995.11,0.0,-0.95768,5e-05,4.81319]
[1779029978075,36.99,77987.87,0.0,-0.95802,5e-05,4.78187]
[1779029979987,36.99,77987.28,0.0,-0.95805,5e-05,4.77845]
[1779029985022,36.98,77987.4,0.0,-0.95807,5e-05,4.77674]
[1779029990061,36.97,77986.9,0.0,-0.95812,5e-05,4.77242]
[1779029997112,36.97,77985.46,0.0,-0.95822,5e-05,4.76328]
[1779030002145,36.96,77983.99,0.0,-0.9583,5e-05,4.75493]
[1779030003153,36.96,77977.72,0.0,-0.95859,4e-05,4.728]
[1779030004159,36.96,77973.21,0.0,-0.9588,4e-05,4.70862]
[1779030006174,36.96,77973.68,0.0,-0.95878,4e-05,4.70992]
[1779030011208,36.95,77969.78,0.0,-0.95898,4e-05,4.69192]
[1779030016245,36.95,77972.44,0.0,-0.95887,4e-05,4.70149]
[1779030025309,36.94,77974.82,0.0,-0.9588,4e-05,4.70846]
[1779030030345,36.94,77977.93,0.0,-0.95868,4e-05,4.71988]
[1779030035379,36.93,77978.16,0.0,-0.95872,4e-05,4.71528]
[1779030040414,36.93,77979.36,0.0,-0.95868,4e-05,4.71869]
[1779030042429,36.93,77973.98,0.0,-0.95893,4e-05,4.69539]
[1779030044444,36.93,77972.52,0.0,-0.959,4e-05,4.68868]
[1779030049477,36.92,77975.82,0.0,-0.95887,4e-05,4.70108]
[1779030055519,36.92,77974.35,0.0,-0.95896,4e-05,4.69309]
[1779030060556,36.91,77969.8,0.0,-0.95917,4e-05,4.67257]
[1779030062569,36.91,77964.01,0.0,-0.95944,4e-05,4.64782]
[1779030066597,36.91,77957.14,0.0,-0.95975,4e-05,4.61829]
[1779030073647,36.91,77953.85,0.0,-0.95991,4e-05,4.60326]
[1779030076669,36.91,77946.37,0.0,-0.96024,4e-05,4.57169]
[1779030077679,36.9,77945.63,0.0,-0.96028,4e-05,4.56835]
[1779030082713,36.9,77945.21,0.0,-0.9603,4e-05,4.56594]
[1779030084726,36.9,77957.78,0.0,-0.95976,4e-05,4.61768]
[1779030089764,36.9,77959.64,0.0,-0.95969,4e-05,4.62429]
[1779030095808,36.9,77961.48,0.0,-0.95965,4e-05,4.62679]
[1779030100840,36.89,77962.32,0.0,-0.95963,4e-05,4.62925]
[1779030101846,36.89,77969.22,0.0,-0.95932,4e-05,4.65782]
[1779030106881,36.89,77972.79,0.0,-0.95918,4e-05,4.67145]
[1779030107888,36.89,77978.56,0.0,-0.95892,4e-05,4.69537]
[1779030113930,36.88,77979.69,0.0,-0.9589,4e-05,4.69811]
[1779030119066,36.88,77975.89,0.0,-0.95908,4e-05,4.68046]
[1779030124000,36.87,77983.93,0.0,-0.95874,4e-05,4.71255]
[1779030129136,36.87,77985.21,0.0,-0.95871,4e-05,4.716]
[1779030133063,36.86,77989.54,0.0,-0.95853,5e-05,4.73279]
[1779030138098,36.86,77990.01,0.0,-0.95853,5e-05,4.73265]
[1779030141119,36.86,77996.16,0.0,-0.95826,5e-05,4.75744]
[1779030146155,36.85,78000.14,0.0,-0.95811,5e-05,4.77206]
[1779030149277,36.85,77990.32,0.0,-0.95857,5e-05,4.729]
[1779030152196,36.84,77989.67,0.0,-0.95864,5e-05,4.72117]
[1779030157231,36.84,77987.72,0.0,-0.95875,4e-05,4.71102]
[1779030159347,36.84,77982.29,0.0,-0.959,4e-05,4.68736]
[1779030162266,36.83,77981.52,0.0,-0.95905,4e-05,4.68308]
[1779030166294,36.83,77976.32,0.0,-0.95929,4e-05,4.65998]
[1779030169418,36.83,77968.47,0.0,-0.95965,4e-05,4.62629]
[1779030170322,36.83,77968.47,0.0,-0.95965,4e-05,4.62606]
[1779030175357,36.83,77968.34,0.0,-0.95967,4e-05,4.62449]
[1779030179488,36.82,77970.89,0.0,-0.95957,4e-05,4.63425]
[1779030185428,36.82,77977.15,0.0,-0.9593,4e-05,4.65911]
[1779030186434,36.82,77980.32,0.0,-0.95917,4e-05,4.67216]
[1779030191469,36.82,77978.03,0.0,-0.95928,4e-05,4.66112]
[1779030196507,36.81,77975.63,0.0,-0.9594,4e-05,4.64969]
[1779030201539,36.81,77984.82,0.0,-0.95901,4e-05,4.68692]
[1779030203553,36.81,77982.6,0.0,-0.95912,4e-05,4.67688]
[1779030204560,36.81,77978.8,0.0,-0.95929,4e-05,4.66059]
[1779030209698,36.8,77979.93,0.0,-0.95925,4e-05,4.66386]
[1779030215637,36.8,77980.79,0.0,-0.95927,4e-05,4.66182]
[1779030220673,36.79,77982.6,0.0,-0.9592,4e-05,4.66796]
[1779030225707,36.79,77983.15,0.0,-0.95919,4e-05,4.66878]
[1779030231749,36.79,77985.14,0.0,-0.95912,4e-05,4.67533]
[1779030239908,36.78,77986.74,0.0,-0.95908,4e-05,4.67931]
[1779030245850,36.77,77987.5,0.0,-0.95906,4e-05,4.6812]
[1779030250883,36.78,77987.99,0.0,-0.95903,4e-05,4.68442]
[1779030258938,36.77,77990.33,0.0,-0.95895,4e-05,4.69157]
[1779030264980,36.77,77990.76,0.0,-0.95895,4e-05,4.69135]
[1779030270016,36.76,77990.52,0.0,-0.95898,4e-05,4.68866]
[1779030273036,36.76,77995.72,0.0,-0.95879,5e-05,4.70571]
[1779030278083,36.75,77995.13,0.0,-0.95884,5e-05,4.70138]
[1779030280191,36.75,77999.88,0.0,-0.95863,5e-05,4.72069]
[1779030286128,36.75,78000.99,0.0,-0.95861,5e-05,4.72295]
[1779030290262,36.74,78009.43,0.0,-0.95825,5e-05,4.75715]
[1779030295191,36.74,78003.73,0.0,-0.95853,5e-05,4.73064]
[1779030300331,36.73,78008.94,0.0,-0.95831,5e-05,4.75075]
[1779030306269,36.72,78010.35,0.0,-0.95828,5e-05,4.75416]
[1779030313318,36.72,78011.03,0.0,-0.95828,5e-05,4.75403]
[1779030318353,36.71,78011.03,0.0,-0.9583,5e-05,4.75188]
[1779030324402,36.7,78010.9,0.0,-0.95834,5e-05,4.7488]
[1779030329429,36.7,78010.84,0.0,-0.95836,5e-05,4.74646]
[1779030334465,36.69,78011.47,0.0,-0.95839,5e-05,4.74316]
[1779030339501,36.69,78012.31,0.0,-0.95837,5e-05,4.74467]
[1779030347557,36.68,78012.51,0.0,-0.9584,5e-05,4.74221]
[1779030353603,36.67,78012.45,0.0,-0.95843,5e-05,4.73952]
[1779030358637,36.67,78012.32,0.0,-0.95846,5e-05,4.73699]
[1779030363674,36.66,78018.55,0.0,-0.95819,5e-05,4.76161]
[1779030366693,36.66,78022.56,0.0,-0.95802,5e-05,4.77745]
[1779030370835,36.66,78025.96,0.0,-0.95789,5e-05,4.79013]
[1779030376763,36.65,78028.02,0.0,-0.95782,5e-05,4.79615]
[1779030381798,36.64,78028.16,0.0,-0.95784,5e-05,4.79439]
[1779030390975,36.63,78027.52,0.0,-0.95793,5e-05,4.78658]
[1779030398918,36.62,78027.88,0.0,-0.95798,5e-05,4.78069]
[1779030403952,36.61,78027.3,0.0,-0.95803,5e-05,4.77573]
[1779030404961,36.61,78037.09,0.0,-0.95759,5e-05,4.81736]
[1779030405967,36.61,78036.88,0.0,-0.9576,5e-05,4.81597]
[1779030411119,36.61,78037.86,0.0,-0.95759,5e-05,4.81742]
[1779030417043,36.6,78039.02,0.0,-0.95756,5e-05,4.81974]
[1779030422078,36.59,78042.83,0.0,-0.95741,5e-05,4.83402]
[1779030427114,36.59,78045.9,0.0,-0.95729,5e-05,4.84493]
[1779030431142,36.58,78051.4,0.0,-0.95706,5e-05,4.86667]
[1779030436176,36.57,78053.95,0.0,-0.95697,5e-05,4.87502]
[1779030441213,36.57,78055.97,0.0,-0.95691,5e-05,4.88109]
[1779030446252,36.56,78058.73,0.0,-0.95681,5e-05,4.89037]
[1779030451400,36.55,78059.11,0.0,-0.95685,5e-05,4.88559]
[1779030458331,36.55,78060.66,0.0,-0.95681,5e-05,4.88918]
[1779030463377,36.54,78061.23,0.0,-0.95681,5e-05,4.88935]
[1779030465381,36.54,78053.4,0.0,-0.95719,5e-05,4.8543]
[1779030470415,36.53,78050.23,0.0,-0.95736,5e-05,4.83847]
[1779030476458,36.53,78049.52,0.0,-0.95742,5e-05,4.83305]
[1779030481613,36.52,78044.73,0.0,-0.95766,5e-05,4.81051]
[1779030487535,36.52,78042.87,0.0,-0.95776,5e-05,4.80054]
[1779030489548,36.52,78037.22,0.0,-0.95803,5e-05,4.77557]
[1779030494584,36.51,78037.36,0.0,-0.95804,5e-05,4.77471]
[1779030501753,36.51,78036.4,0.0,-0.95811,5e-05,4.76853]
[1779030508679,36.5,78036.4,0.0,-0.95813,5e-05,4.76651]
[1779030513718,36.5,78034.8,0.0,-0.95825,5e-05,4.7543]
[1779030521893,36.49,78034.73,0.0,-0.95828,5e-05,4.75182]
[1779030527816,36.49,78033.98,0.0,-0.95833,5e-05,4.74698]
[1779030533858,36.49,78035.84,0.0,-0.95826,5e-05,4.75377]
[1779030538892,36.49,78033.45,0.0,-0.95837,5e-05,4.7431]
[1779030543928,36.49,78033.55,0.0,-0.95836,5e-05,4.74413]
[1779030552102,36.49,78033.97,0.0,-0.95832,5e-05,4.74749]
[1779030558029,36.49,78030.66,0.0,-0.95847,5e-05,4.73347]
[1779030563064,36.49,78030.47,0.0,-0.9585,5e-05,4.73135]
[1779030568102,36.49,78030.75,0.0,-0.95849,5e-05,4.73175]
[1779030573134,36.48,78032.17,0.0,-0.95846,5e-05,4.73361]
[1779030576155,36.49,78038.06,0.0,-0.95819,5e-05,4.75905]
[1779030582313,36.48,78037.28,0.0,-0.95825,5e-05,4.75366]
[1779030588239,36.48,78038.92,0.0,-0.95819,5e-05,4.75892]
[1779030593274,36.47,78037.95,0.0,-0.95825,5e-05,4.75324]
[1779030598310,36.47,78036.48,0.0,-0.95834,5e-05,4.74543]
[1779030602341,36.47,78042.07,0.0,-0.95809,5e-05,4.7686]
[1779030609388,36.47,78041.14,0.0,-0.95813,5e-05,4.7651]
[1779030614423,36.47,78042.85,0.0,-0.95804,5e-05,4.7732]
[1779030619458,36.47,78045.6,0.0,-0.95791,5e-05,4.78546]
[1779030625500,36.47,78050.75,0.0,-0.95768,5e-05,4.80668]
[1779030630535,36.47,78054.33,0.0,-0.95753,5e-05,4.82129]
[1779030635570,36.46,78058.84,0.0,-0.95736,5e-05,4.836]
[1779030639598,36.46,78052.84,0.0,-0.95765,5e-05,4.8092]
[1779030640604,36.46,78050.64,0.0,-0.95775,5e-05,4.79955]
[1779030647654,36.46,78050.32,0.0,-0.95777,5e-05,4.79737]
[1779030652812,36.46,78050.34,0.0,-0.95778,5e-05,4.79692]
[1779030658732,36.46,78053.82,0.0,-0.95762,5e-05,4.81135]
[1779030659739,36.46,78061.65,0.0,-0.95726,5e-05,4.84522]
[1779030660747,36.46,78062.91,0.0,-0.9572,5e-05,4.85052]
[1779030665781,36.45,78065.15,0.0,-0.95711,5e-05,4.85934]
[1779030670817,36.45,78065.32,0.0,-0.95711,5e-05,4.85913]
[1779030675851,36.45,78065.8,0.0,-0.9571,5e-05,4.86029]
[1779030680886,36.45,78063.96,0.0,-0.95719,5e-05,4.85166]
[1779030686928,36.45,78064.09,0.0,-0.95718,5e-05,4.85297]
[1779030689949,36.45,78055.59,0.0,-0.95757,5e-05,4.81646]
[1779030693977,36.45,78056.34,0.0,-0.95756,5e-05,4.81654]
[1779030703169,36.46,78057.98,0.0,-0.95746,5e-05,4.82548]
[1779030709083,36.46,78060.41,0.0,-0.95733,5e-05,4.83723]
[1779030715126,36.46,78060.91,0.0,-0.9573,5e-05,4.84036]
[1779030721169,36.46,78061.71,0.0,-0.95725,5e-05,4.84476]
[1779030723313,36.46,78044.35,0.0,-0.95806,5e-05,4.76972]
[1779030724189,36.46,78044.35,0.0,-0.95806,5e-05,4.76951]
[1779030727210,36.46,78044.35,0.0,-0.95806,5e-05,4.76939]
[1779030733382,36.46,78042.68,0.0,-0.95814,5e-05,4.76234]
[1779030738289,36.46,78048.16,0.0,-0.95788,5e-05,4.78599]
[1779030739294,36.46,78049.92,0.0,-0.9578,5e-05,4.79353]
[1779030744333,36.46,78046.9,0.0,-0.95794,5e-05,4.78092]
[1779030753522,36.47,78042.33,0.0,-0.95817,5e-05,4.75866]
[1779030758427,36.47,78035.67,0.0,-0.95847,5e-05,4.73063]
[1779030763462,36.47,78033.76,0.0,-0.95855,5e-05,4.72237]
[1779030768497,36.47,78031.35,0.0,-0.95866,5e-05,4.71233]
[1779030773664,36.47,78031.43,0.0,-0.95864,5e-05,4.71405]
[1779030780582,36.48,78037.17,0.0,-0.95836,5e-05,4.74033]
[1779030793804,36.48,78036.47,0.0,-0.95836,5e-05,4.74028]
[1779030799714,36.49,78034.23,0.0,-0.95843,5e-05,4.73412]
[1779030812805,36.51,78034.33,0.0,-0.95837,5e-05,4.73882]
[1779030818847,36.52,78037.92,0.0,-0.95816,5e-05,4.75786]
[1779030824014,36.53,78035.81,0.0,-0.95823,5e-05,4.75174]
[1779030829925,36.54,78034.32,0.0,-0.95826,5e-05,4.74894]
[1779030834959,36.55,78033.47,0.0,-0.95826,5e-05,4.74832]
[1779030839994,36.56,78032.94,0.0,-0.95825,5e-05,4.74904]
[1779030846036,36.56,78033.01,0.0,-0.95821,5e-05,4.75281]
[1779030853085,36.57,78032.94,0.0,-0.95817,5e-05,4.75649]
[1779030858121,36.58,78032.85,0.0,-0.95814,5e-05,4.7592]
[1779030863154,36.59,78032.75,0.0,-0.95812,5e-05,4.76181]
[1779030868190,36.6,78032.56,0.0,-0.95809,5e-05,4.76369]
[1779030873225,36.6,78034.51,0.0,-0.95801,5e-05,4.77079]
[1779030878260,36.61,78033.99,0.0,-0.958,5e-05,4.77115]
[1779030883295,36.62,78031.73,0.0,-0.95808,5e-05,4.76408]
[1779030888330,36.62,78031.74,0.0,-0.95805,5e-05,4.76673]
[1779030893366,36.63,78031.53,0.0,-0.95803,5e-05,4.76841]
[1779030894507,36.63,78027.23,0.0,-0.95822,5e-05,4.75107]
[1779030900414,36.64,78027.91,0.0,-0.95816,5e-05,4.75673]
[1779030903437,36.64,78019.12,0.0,-0.95855,5e-05,4.72032]
[1779030904577,36.64,78017.24,0.0,-0.95862,5e-05,4.71304]
[1779030906457,36.65,78011.85,0.0,-0.95886,5e-05,4.6908]
[1779030907463,36.65,78006.34,0.0,-0.9591,5e-05,4.66815]
[1779030908470,36.65,77996.93,0.0,-0.95953,4e-05,4.62834]
[1779030909479,36.65,77994.76,0.0,-0.95962,4e-05,4.61916]
[1779030914650,36.65,77994.97,0.0,-0.95961,4e-05,4.62071]
[1779030920555,36.66,77996.09,0.0,-0.95952,4e-05,4.62839]
[1779030926596,36.66,77996.64,0.0,-0.95948,4e-05,4.63292]
[1779030931632,36.67,77997.29,0.0,-0.95946,4e-05,4.63364]
[1779030936667,36.67,77997.04,0.0,-0.95945,4e-05,4.63448]
[1779030941701,36.68,77996.98,0.0,-0.95941,4e-05,4.6383]
[1779030946736,36.7,77997.38,0.0,-0.95933,4e-05,4.64545]
[1779030951771,36.71,77997.87,0.0,-0.95925,4e-05,4.65293]
[1779030956806,36.72,77998.21,0.0,-0.95918,4e-05,4.65974]
[1779030960834,36.73,77991.24,0.0,-0.95945,4e-05,4.63401]
[1779030961841,36.73,77982.8,0.0,-0.95982,4e-05,4.59912]
[1779030963856,36.74,77976.98,0.0,-0.96007,4e-05,4.57577]
[1779030965001,36.74,77961.45,0.0,-0.96074,4e-05,4.51178]
[1779030970904,36.74,77956.32,0.0,-0.96094,4e-05,4.49342]
[1779030972918,36.75,77954.1,0.0,-0.96102,4e-05,4.4855]
[1779030977953,36.76,77959.78,0.0,-0.96074,4e-05,4.51185]
[1779030979967,36.76,77954.71,0.0,-0.96095,4e-05,4.49211]
[1779030981982,36.76,77952.2,0.0,-0.96105,4e-05,4.483]
[1779030987018,36.77,77952.2,0.0,-0.96101,4e-05,4.48597]
[1779030990043,36.77,77933.18,0.0,-0.96181,4e-05,4.40975]
[1779030991047,36.77,77900.95,0.0,-0.96319,4e-05,4.27694]
[1779030992057,36.77,77890.46,0.0,-0.96362,4e-05,4.23576]
[1779030993063,36.78,77886.81,0.0,-0.96376,4e-05,4.22181]
[1779030998097,36.78,77888.36,0.0,-0.96367,4e-05,4.23017]
[1779030999104,36.78,77893.93,0.0,-0.96344,4e-05,4.2526]
[1779031000111,36.78,77897.26,0.0,-0.9633,4e-05,4.26619]
[1779031002125,36.79,77905.0,0.0,-0.96297,4e-05,4.29822]
[1779031005295,36.81,77913.94,0.0,-0.96249,4e-05,4.3435]
[1779031009173,36.82,77918.1,0.0,-0.96229,4e-05,4.36332]
[1779031011187,36.82,77924.17,0.0,-0.96202,4e-05,4.3893]
[1779031016223,36.83,77924.62,0.0,-0.96196,4e-05,4.39474]
[1779031021260,36.84,77920.09,0.0,-0.96211,4e-05,4.38005]
[1779031022266,36.84,77911.42,0.0,-0.96248,4e-05,4.34521]
[1779031023275,36.85,77910.98,0.0,-0.96248,4e-05,4.34498]
[1779031025446,36.85,77904.81,0.0,-0.96272,4e-05,4.32185]
[1779031027301,36.85,77900.15,0.0,-0.9629,4e-05,4.30433]
[1779031028308,36.86,77899.35,0.0,-0.96293,4e-05,4.30147]
[1779031033344,36.87,77895.36,0.0,-0.96306,4e-05,4.28939]
[1779031038378,36.88,77900.96,0.0,-0.96278,4e-05,4.31599]
[1779031043413,36.89,77901.6,0.0,-0.96271,4e-05,4.32265]
[1779031044421,36.89,77895.01,0.0,-0.96297,4e-05,4.29723]
[1779031045587,36.89,77890.08,0.0,-0.96317,4e-05,4.27798]
[1779031048449,36.9,77887.85,0.0,-0.96324,4e-05,4.27181]
[1779031051472,36.9,77879.52,0.0,-0.96359,4e-05,4.23683]
[1779031053485,36.9,77877.99,0.0,-0.96364,4e-05,4.23162]
[1779031058520,36.91,77879.16,0.0,-0.96357,4e-05,4.2383]
[1779031061541,36.91,77888.15,0.0,-0.96319,4e-05,4.27496]
[1779031062548,36.91,77890.6,0.0,-0.96309,4e-05,4.28501]
[1779031064561,36.92,77895.05,0.0,-0.9629,4e-05,4.30329]
[1779031068589,36.92,77901.33,0.0,-0.96263,4e-05,4.32943]
[1779031073625,36.92,77901.75,0.0,-0.9626,4e-05,4.33235]
[1779031075800,36.92,77886.45,0.0,-0.96322,4e-05,4.27207]
[1779031076646,36.92,77886.45,0.0,-0.96322,4e-05,4.27239]
[1779031081682,36.93,77887.96,0.0,-0.96314,4e-05,4.28006]
[1779031082689,36.93,77872.71,0.0,-0.96376,4e-05,4.2203]
[1779031083697,36.93,77865.63,0.0,-0.96404,4e-05,4.19303]
[1779031084704,36.93,77863.69,0.0,-0.96411,4e-05,4.18594]
[1779031089744,36.94,77863.06,0.0,-0.96411,4e-05,4.18584]
[1779031093766,36.94,77870.08,0.0,-0.96381,4e-05,4.21519]
[1779031094773,36.94,77872.72,0.0,-0.9637,4e-05,4.22596]
[1779031099808,36.95,77875.17,0.0,-0.96358,4e-05,4.23762]
[1779031104844,36.95,77879.09,0.0,-0.9634,4e-05,4.255]
[1779031107865,36.96,77885.1,0.0,-0.96314,4e-05,4.27978]
[1779031108873,36.96,77894.04,0.0,-0.96277,4e-05,4.31557]
[1779031109884,36.96,77899.46,0.0,-0.96254,4e-05,4.33743]
[1779031110888,36.96,77901.45,0.0,-0.96246,4e-05,4.3456]
[1779031111891,36.97,77906.82,0.0,-0.96224,4e-05,4.36545]
[1779031113906,36.97,77919.12,0.0,-0.9617,4e-05,4.41684]
[1779031114914,36.97,77919.44,0.0,-0.96169,4e-05,4.41823]
[1779031124984,36.97,77919.65,0.0,-0.96167,4e-05,4.42021]
[1779031130020,36.98,77915.71,0.0,-0.96183,4e-05,4.40488]
[1779031135057,36.98,77920.11,0.0,-0.96163,4e-05,4.42333]
[1779031140089,36.98,77921.92,0.0,-0.96155,4e-05,4.43123]
[1779031146292,36.98,77921.95,0.0,-0.96154,4e-05,4.43202]
[1779031152173,36.98,77921.08,0.0,-0.96157,4e-05,4.42918]
[1779031157208,36.98,77921.4,0.0,-0.96155,4e-05,4.43106]
[1779031163250,36.99,77921.49,0.0,-0.96154,4e-05,4.43216]
[1779031168285,36.99,77921.88,0.0,-0.96152,4e-05,4.43437]
[1779031173324,36.99,77921.42,0.0,-0.96156,4e-05,4.42938]
[1779031175334,36.99,77947.7,0.0,-0.96042,4e-05,4.53742]
[1779031176506,37.02,77964.01,0.0,-0.95957,4e-05,4.61715]
[1779031177348,37.02,77964.01,0.0,-0.95957,4e-05,4.61755]
[1779031179363,37.03,77958.2,0.0,-0.95982,4e-05,4.594]
[1779031186587,37.03,77953.58,0.0,-0.96001,4e-05,4.57649]
[1779031190459,37.03,77965.93,0.0,-0.95945,4e-05,4.62894]
[1779031192462,37.04,77985.44,0.0,-0.95856,5e-05,4.71208]
[1779031193469,37.04,77998.28,0.0,-0.95797,5e-05,4.76729]
[1779031194476,37.04,77998.76,0.0,-0.95794,5e-05,4.77013]
[1779031196656,37.04,78006.4,0.0,-0.95757,5e-05,4.80423]
[1779031199513,37.05,78007.5,0.0,-0.9575,5e-05,4.81115]
[1779031204550,37.06,78009.28,0.0,-0.95738,5e-05,4.82236]
[1779031209588,37.07,78002.09,0.0,-0.95767,5e-05,4.79521]
[1779031210598,37.07,78001.09,0.0,-0.9577,5e-05,4.7917]
[1779031212606,37.07,77995.47,0.0,-0.95794,5e-05,4.76934]
[1779031214620,37.08,77992.68,0.0,-0.95805,5e-05,4.75911]
[1779031220662,37.09,77992.24,0.0,-0.95802,5e-05,4.76211]
[1779031223684,37.1,77986.55,0.0,-0.95825,5e-05,4.74047]
[1779031225698,37.1,77985.01,0.0,-0.9583,5e-05,4.73566]
[1779031230735,37.11,77985.88,0.0,-0.95822,5e-05,4.74361]
[1779031235772,37.12,77986.07,0.0,-0.9582,5e-05,4.74474]
[1779031240809,37.13,77986.61,0.0,-0.95813,5e-05,4.75124]
[1779031242825,37.14,77977.77,0.0,-0.95851,5e-05,4.71567]
[1779031243829,37.14,77976.29,0.0,-0.95856,4e-05,4.71034]
[1779031248864,37.15,77974.98,0.0,-0.95857,4e-05,4.70929]
[1779031254912,37.17,77973.92,0.0,-0.95856,4e-05,4.71011]
[1779031261959,37.18,77971.69,0.0,-0.9586,4e-05,4.70687]
[1779031266994,37.19,77971.63,0.0,-0.95855,4e-05,4.71093]
[1779031273036,37.21,77970.77,0.0,-0.95854,4e-05,4.7124]
[1779031278073,37.22,77977.44,0.0,-0.95819,5e-05,4.74462]
[1779031280086,37.22,77981.77,0.0,-0.95798,5e-05,4.76443]
[1779031285120,37.23,77983.74,0.0,-0.95785,5e-05,4.77651]
[1779031290156,37.24,77984.5,0.0,-0.95777,5e-05,4.78344]
[1779031295191,37.25,77985.51,0.0,-0.95772,5e-05,4.78749]
[1779031302240,37.27,77986.16,0.0,-0.95762,5e-05,4.79615]
[1779031304253,37.27,77980.21,0.0,-0.95788,5e-05,4.7725]
[1779031309290,37.28,77980.0,0.0,-0.95785,5e-05,4.77547]
[1779031316337,37.29,77980.31,0.0,-0.95777,5e-05,4.7821]
[1779031321373,37.3,77981.88,0.0,-0.95766,5e-05,4.79245]
[1779031327575,37.31,77982.29,0.0,-0.9576,5e-05,4.79857]
[1779031333457,37.33,77982.79,0.0,-0.95753,5e-05,4.80501]
[1779031339501,37.34,77985.77,0.0,-0.95734,5e-05,4.8218]
[1779031344535,37.34,77986.84,0.0,-0.95726,5e-05,4.82975]
[1779031349570,37.35,77986.65,0.0,-0.95723,5e-05,4.8323]
[1779031357785,37.37,77985.62,0.0,-0.95725,5e-05,4.82933]
[1779031363668,37.38,77985.35,0.0,-0.95722,5e-05,4.8322]
[1779031368703,37.39,77985.37,0.0,-0.95718,5e-05,4.8356]
[1779031373737,37.39,77983.9,0.0,-0.95721,5e-05,4.83267]
[1779031378773,37.4,77981.89,0.0,-0.95727,5e-05,4.82745]
[1779031380787,37.41,77978.6,0.0,-0.9574,5e-05,4.81487]
[1779031385824,37.41,77974.0,0.0,-0.95758,5e-05,4.79814]
[1779031386830,37.41,77981.58,0.0,-0.95724,5e-05,4.83024]
[1779031387996,37.41,77981.33,0.0,-0.95725,5e-05,4.82889]
[1779031394886,37.41,77980.6,0.0,-0.95731,5e-05,4.82385]
[1779031399920,37.4,77979.41,0.0,-0.95738,5e-05,4.81751]
[1779031404955,37.4,77974.33,0.0,-0.95762,5e-05,4.79474]
[1779031409993,37.4,77977.57,0.0,-0.95749,5e-05,4.80732]
[1779031415028,37.39,77974.27,0.0,-0.95769,5e-05,4.78773]
[1779031417040,37.39,77980.75,0.0,-0.9574,5e-05,4.81402]
[1779031422075,37.39,77982.39,0.0,-0.95735,5e-05,4.81863]
[1779031427110,37.38,77983.37,0.0,-0.95731,5e-05,4.82268]
[1779031432146,37.38,77987.23,0.0,-0.95714,5e-05,4.83896]
[1779031437181,37.38,77987.18,0.0,-0.95715,5e-05,4.83797]
[1779031439197,37.38,77980.16,0.0,-0.95747,5e-05,4.80779]
[1779031447251,37.38,77979.69,0.0,-0.95751,5e-05,4.80449]
[1779031452286,37.37,77978.7,0.0,-0.95758,5e-05,4.79759]
[1779031457321,37.37,77976.6,0.0,-0.95769,5e-05,4.78724]
[1779031462356,37.36,77975.61,0.0,-0.95775,5e-05,4.78166]
[1779031466384,37.36,77982.88,0.0,-0.95743,5e-05,4.8114]
[1779031471419,37.36,77980.42,0.0,-0.9576,5e-05,4.79537]
[1779031477460,37.35,77981.83,0.0,-0.95756,5e-05,4.79894]
[1779031486524,37.35,77982.9,0.0,-0.95753,5e-05,4.80133]
[1779031488697,37.34,77989.79,0.0,-0.95722,5e-05,4.83008]
[1779031492568,37.34,77990.79,0.0,-0.95719,5e-05,4.83321]
[1779031498769,37.34,77989.53,0.0,-0.95727,5e-05,4.82618]
[1779031502637,37.33,77983.89,0.0,-0.95753,5e-05,4.80143]
[1779031507673,37.33,77983.46,0.0,-0.95755,5e-05,4.79971]
[1779031512709,37.33,77983.81,0.0,-0.95754,5e-05,4.80127]
[1779031517745,37.33,77979.16,0.0,-0.95775,5e-05,4.78149]
[1779031522780,37.34,77980.21,0.0,-0.9577,5e-05,4.78612]
[1779031528979,37.34,77980.4,0.0,-0.95769,5e-05,4.78715]
[1779031534864,37.34,77978.47,0.0,-0.9578,5e-05,4.77529]
[1779031539899,37.33,77974.43,0.0,-0.958,5e-05,4.75733]
[1779031544934,37.33,77971.3,0.0,-0.95815,5e-05,4.74355]
[1779031549969,37.33,77969.58,0.0,-0.95823,5e-05,4.73551]
[1779031556014,37.33,77969.05,0.0,-0.95825,5e-05,4.73373]
[1779031561048,37.33,77965.82,0.0,-0.9584,4e-05,4.71992]
[1779031562055,37.33,77959.16,0.0,-0.9587,4e-05,4.69194]
[1779031563061,37.33,77956.97,0.0,-0.9588,4e-05,4.68272]
[1779031569264,37.33,77956.24,0.0,-0.95884,4e-05,4.67923]
[1779031575146,37.33,77955.02,0.0,-0.95889,4e-05,4.6741]
[1779031577160,37.33,77960.59,0.0,-0.95864,4e-05,4.69732]
[1779031580187,37.33,77964.35,0.0,-0.95847,4e-05,4.71291]
[1779031585217,37.33,77962.89,0.0,-0.95854,4e-05,4.70654]
[1779031590252,37.33,77964.64,0.0,-0.95847,4e-05,4.71361]
[1779031595287,37.33,77962.81,0.0,-0.95859,4e-05,4.70147]
[1779031602336,37.32,77962.75,0.0,-0.9586,4e-05,4.70048]
[1779031607371,37.32,77964.89,0.0,-0.9585,4e-05,4.70958]
[1779031613412,37.33,77965.31,0.0,-0.95847,4e-05,4.71204]
[1779031619617,37.33,77965.74,0.0,-0.95845,4e-05,4.71463]
[1779031625497,37.33,77965.57,0.0,-0.95846,4e-05,4.71356]
[1779031630532,37.33,77964.92,0.0,-0.95849,4e-05,4.71096]
[1779031635568,37.33,77965.77,0.0,-0.95843,4e-05,4.71624]
[1779031641610,37.34,77965.95,0.0,-0.9584,4e-05,4.71851]
[1779031647650,37.34,77965.67,0.0,-0.95841,4e-05,4.71799]
[1779031654700,37.34,77966.16,0.0,-0.95841,4e-05,4.71689]
[1779031659899,37.34,77966.68,0.0,-0.95838,4e-05,4.71962]
[1779031665777,37.34,77966.31,0.0,-0.95839,4e-05,4.71872]
[1779031672826,37.34,77966.52,0.0,-0.95837,4e-05,4.72035]
[1779031680042,37.35,77966.6,0.0,-0.95837,4e-05,4.72117]
[1779031685917,37.34,77967.14,0.0,-0.95835,4e-05,4.72265]
[1779031690954,37.34,77967.61,0.0,-0.95833,4e-05,4.7242]
[1779031695990,37.34,77967.8,0.0,-0.95832,4e-05,4.7256]
[1779031701024,37.35,77967.84,0.0,-0.95829,5e-05,4.728]
[1779031706059,37.36,77967.83,0.0,-0.95826,5e-05,4.73126]
[1779031711096,37.37,77967.86,0.0,-0.95825,5e-05,4.73073]
[1779031716130,37.38,77967.7,0.0,-0.95822,5e-05,4.73332]
[1779031720322,37.38,77958.2,0.0,-0.95863,4e-05,4.6956]
[1779031721168,37.38,77958.2,0.0,-0.95863,4e-05,4.69549]
[1779031726201,37.38,77956.58,0.0,-0.95871,4e-05,4.68828]
[1779031729223,37.38,77960.58,0.0,-0.95853,4e-05,4.70463]
[1779031735265,37.38,77959.84,0.0,-0.95857,4e-05,4.70072]
[1779031740463,37.37,77959.05,0.0,-0.95862,4e-05,4.6968]
[1779031746340,37.37,77956.08,0.0,-0.95875,4e-05,4.68397]
[1779031751376,37.37,77956.79,0.0,-0.95872,4e-05,4.68711]
[1779031756411,37.38,77956.53,0.0,-0.95871,4e-05,4.68835]
[1779031758431,37.38,77946.59,0.0,-0.95914,4e-05,4.64798]
[1779031759437,37.38,77939.03,0.0,-0.95947,4e-05,4.6167]
[1779031760603,37.38,77943.57,0.0,-0.95927,4e-05,4.63509]
[1779031763461,37.38,77943.08,0.0,-0.9593,4e-05,4.63307]
[1779031764469,37.38,77937.08,0.0,-0.95956,4e-05,4.60831]
[1779031765475,37.38,77931.83,0.0,-0.95979,4e-05,4.58639]
[1779031766482,37.38,77929.17,0.0,-0.95991,4e-05,4.57518]
[1779031768496,37.38,77925.71,0.0,-0.96007,4e-05,4.56048]
[1779031771517,37.38,77921.76,0.0,-0.96028,4e-05,4.5398]
[1779031777560,37.37,77924.08,0.0,-0.96019,4e-05,4.54793]
[1779031784608,37.37,77927.36,0.0,-0.96007,4e-05,4.55966]
[1779031789643,37.37,77929.1,0.0,-0.96001,4e-05,4.56552]
[1779031794678,37.36,77923.22,0.0,-0.96028,4e-05,4.54024]
[1779031800882,37.36,77922.36,0.0,-0.96033,4e-05,4.53523]
[1779031806763,37.35,77922.36,0.0,-0.96034,4e-05,4.53398]
[1779031812805,37.35,77921.56,0.0,-0.96039,4e-05,4.5295]
[1779031817841,37.35,77921.54,0.0,-0.9604,4e-05,4.52838]
[1779031824889,37.34,77921.58,0.0,-0.96042,4e-05,4.52704]
[1779031829924,37.34,77923.62,0.0,-0.96034,4e-05,4.53427]
[1779031841002,37.34,77923.7,0.0,-0.96039,4e-05,4.52829]
[1779031849057,37.33,77923.59,0.0,-0.96042,4e-05,4.52613]
[1779031854094,37.33,77932.03,0.0,-0.96006,4e-05,4.5599]
[1779031855101,37.33,77932.09,0.0,-0.96006,4e-05,4.55989]
[1779031860138,37.33,77939.16,0.0,-0.95976,4e-05,4.58762]
[1779031863158,37.32,77943.39,0.0,-0.95959,4e-05,4.60417]
[1779031871375,37.32,77945.3,0.0,-0.95953,4e-05,4.60955]
[1779031873229,37.32,77951.74,0.0,-0.95925,4e-05,4.63588]
[1779031874235,37.32,77953.01,0.0,-0.95919,4e-05,4.64111]
[1779031878263,37.31,77957.08,0.0,-0.95902,4e-05,4.65773]
[1779031883298,37.31,77956.65,0.0,-0.95904,4e-05,4.65547]
[1779031888333,37.31,77956.18,0.0,-0.95907,4e-05,4.65303]
[1779031893368,37.31,77955.04,0.0,-0.95916,4e-05,4.64318]
[1779031898403,37.31,77954.42,0.0,-0.95919,4e-05,4.64033]
[1779031903438,37.31,77958.26,0.0,-0.95904,4e-05,4.65505]
[1779031907466,37.31,77965.85,0.0,-0.95867,4e-05,4.68919]
[1779031912502,37.32,77969.39,0.0,-0.95847,4e-05,4.70781]
[1779031917536,37.33,77970.83,0.0,-0.95836,4e-05,4.71763]
[1779031922571,37.34,77970.31,0.0,-0.95835,5e-05,4.71923]
[1779031927606,37.35,77972.43,0.0,-0.95821,5e-05,4.7319]
[1779031932641,37.36,77974.13,0.0,-0.95809,5e-05,4.74276]
[1779031937676,37.37,77974.69,0.0,-0.95803,5e-05,4.74881]
[1779031942711,37.38,77975.51,0.0,-0.95795,5e-05,4.75598]
[1779031948755,37.39,77974.7,0.0,-0.95794,5e-05,4.75703]
[1779031953793,37.4,77978.2,0.0,-0.95777,5e-05,4.77152]
[1779031958823,37.41,77983.87,0.0,-0.95747,5e-05,4.79906]
[1779031963857,37.42,77981.51,0.0,-0.95754,5e-05,4.79253]
[1779031968895,37.43,77980.74,0.0,-0.95753,5e-05,4.7935]
[1779031973928,37.44,77976.37,0.0,-0.95769,5e-05,4.77868]
[1779031982146,37.45,77972.0,0.0,-0.95783,5e-05,4.766]
[1779031988026,37.47,77976.27,0.0,-0.95759,5e-05,4.78823]
[1779031993061,37.47,77979.52,0.0,-0.9574,5e-05,4.80539]
[1779031998096,37.48,77979.53,0.0,-0.95736,5e-05,4.80876]
[1779032004139,37.49,77979.33,0.0,-0.95735,5e-05,4.81017]
[1779032009174,37.49,77980.98,0.0,-0.95726,5e-05,4.81872]
[1779032014209,37.5,77980.88,0.0,-0.95727,5e-05,4.81622]
[1779032019247,37.5,77981.11,0.0,-0.95724,5e-05,4.81876]
[1779032021258,37.51,77972.78,0.0,-0.95761,5e-05,4.7849]
[1779032022426,37.51,77970.0,0.0,-0.95773,5e-05,4.7739]
[1779032029316,37.52,77969.9,0.0,-0.95768,5e-05,4.77839]
[1779032038379,37.54,77969.51,0.0,-0.95763,5e-05,4.78291]
[1779032043416,37.54,77969.47,0.0,-0.95759,5e-05,4.78606]
[1779032048451,37.55,77969.59,0.0,-0.95755,5e-05,4.78983]
[1779032053487,37.56,77969.3,0.0,-0.95755,5e-05,4.79013]
[1779032058521,37.56,77974.3,0.0,-0.9573,5e-05,4.81332]
[1779032062709,37.57,77979.55,0.0,-0.95703,5e-05,4.83796]
[1779032068591,37.58,77982.29,0.0,-0.95687,5e-05,4.85309]
[1779032073626,37.58,77983.39,0.0,-0.95683,5e-05,4.85561]
[1779032079669,37.59,77982.82,0.0,-0.95683,5e-05,4.85569]
[1779032084704,37.6,77983.69,0.0,-0.95676,5e-05,4.86162]
[1779032089738,37.6,77985.07,0.0,-0.95669,5e-05,4.86868]
[1779032095780,37.6,77985.66,0.0,-0.95664,5e-05,4.8726]
[1779032100815,37.61,77986.07,0.0,-0.95661,5e-05,4.87553]
[1779032105850,37.61,77986.16,0.0,-0.95659,5e-05,4.87744]
[1779032110885,37.62,77986.33,0.0,-0.95655,5e-05,4.88072]
[1779032115920,37.62,77986.39,0.0,-0.95652,5e-05,4.88386]
[1779032120955,37.63,77985.66,0.0,-0.95652,5e-05,4.8836]
[1779032125990,37.64,77984.57,0.0,-0.95654,5e-05,4.88178]
[1779032126998,37.64,77990.17,0.0,-0.95628,5e-05,4.90621]
[1779032128005,37.64,77995.15,0.0,-0.95604,5e-05,4.92801]
[1779032133041,37.65,77997.02,0.0,-0.95596,5e-05,4.93445]
[1779032138076,37.65,77997.61,0.0,-0.9559,5e-05,4.93987]
[1779032143274,37.66,78000.43,0.0,-0.95574,5e-05,4.95431]
[1779032149154,37.67,77989.73,0.0,-0.95621,5e-05,4.91134]
[1779032150163,37.67,77978.96,0.0,-0.9567,5e-05,4.86611]
[1779032155197,37.68,77982.3,0.0,-0.95651,5e-05,4.88315]
[1779032160231,37.68,77981.56,0.0,-0.95652,5e-05,4.88281]
[1779032163414,37.69,77974.88,0.0,-0.95681,5e-05,4.85612]
[1779032165269,37.69,77974.18,0.0,-0.95683,5e-05,4.8543]
[1779032170301,37.7,77972.87,0.0,-0.95686,5e-05,4.85098]
[1779032175339,37.7,77965.73,0.0,-0.95718,5e-05,4.82146]
[1779032180371,37.69,77964.36,0.0,-0.95726,5e-05,4.81427]
[1779032185406,37.69,77964.5,0.0,-0.95727,5e-05,4.81339]
[1779032190441,37.69,77964.07,0.0,-0.95731,5e-05,4.81009]
[1779032195476,37.68,77963.66,0.0,-0.95737,5e-05,4.80291]
[1779032203694,37.68,77965.39,0.0,-0.9573,5e-05,4.80938]
[1779032210581,37.69,77965.64,0.0,-0.95727,5e-05,4.81203]
[1779032215616,37.69,77966.52,0.0,-0.95722,5e-05,4.81685]
[1779032217630,37.69,77954.85,0.0,-0.95775,5e-05,4.76792]
[1779032218637,37.69,77948.94,0.0,-0.95802,4e-05,4.74316]
[1779032219644,37.69,77948.6,0.0,-0.95803,4e-05,4.7417]
[1779032221659,37.69,77941.31,0.0,-0.95837,4e-05,4.71056]
[1779032224680,37.68,77939.95,0.0,-0.95845,4e-05,4.70334]
[1779032225686,37.68,77948.94,0.0,-0.95805,4e-05,4.74021]
[1779032226695,37.68,77951.48,0.0,-0.95794,5e-05,4.75024]
[1779032231728,37.67,77951.91,0.0,-0.95795,5e-05,4.74914]
[1779032233906,37.67,77957.51,0.0,-0.95771,5e-05,4.77207]
[1779032239784,37.67,77956.61,0.0,-0.95777,5e-05,4.76662]
[1779032244819,37.66,77959.17,0.0,-0.95767,5e-05,4.77586]
[1779032250861,37.66,77956.75,0.0,-0.9578,5e-05,4.76386]
[1779032256903,37.65,77956.11,0.0,-0.95788,5e-05,4.75536]
[1779032261938,37.65,77955.38,0.0,-0.95793,5e-05,4.75071]
[1779032267980,37.64,77957.93,0.0,-0.95784,5e-05,4.75933]
[1779032274186,37.64,77953.72,0.0,-0.95805,4e-05,4.73987]
[1779032280064,37.63,77953.36,0.0,-0.95808,4e-05,4.73638]
[1779032285101,37.63,77954.71,0.0,-0.95804,4e-05,4.74037]
[1779032292148,37.62,77954.13,0.0,-0.95809,4e-05,4.73564]
[1779032297183,37.62,77954.74,0.0,-0.95808,4e-05,4.73707]
[1779032302218,37.61,77954.81,0.0,-0.9581,4e-05,4.73516]
[1779032307255,37.6,77957.68,0.0,-0.95801,5e-05,4.74345]
[1779032314467,37.59,77957.59,0.0,-0.95809,4e-05,4.73542]
[1779032320346,37.58,77959.47,0.0,-0.95804,5e-05,4.73971]
[1779032327395,37.57,77961.0,0.0,-0.95802,5e-05,4.74203]
[1779032334609,37.56,77963.99,0.0,-0.95793,5e-05,4.75056]
[1779032341493,37.55,77964.4,0.0,-0.95795,5e-05,4.74835]
[1779032346528,37.55,77964.51,0.0,-0.95798,5e-05,4.74607]
[1779032351563,37.54,77963.59,0.0,-0.95805,5e-05,4.73957]
[1779032353578,37.54,77972.02,0.0,-0.95768,5e-05,4.77387]
[1779032354764,37.54,77979.61,0.0,-0.95734,5e-05,4.80528]
[1779032355591,37.53,77979.61,0.0,-0.95734,5e-05,4.80467]
[1779032360626,37.53,77985.11,0.0,-0.95712,5e-05,4.82548]
[1779032365661,37.52,77986.33,0.0,-0.95709,5e-05,4.8281]
[1779032370696,37.51,77991.86,0.0,-0.95686,5e-05,4.84893]
[1779032375731,37.51,77987.94,0.0,-0.95711,5e-05,4.82558]
[1779032377751,37.5,77981.04,0.0,-0.95744,5e-05,4.79533]
[1779032378753,37.5,77978.29,0.0,-0.95757,5e-05,4.78313]
[1779032379760,37.5,77969.3,0.0,-0.95798,5e-05,4.74475]
[1779032380767,37.5,77970.06,0.0,-0.95795,5e-05,4.7474]
[1779032385802,37.49,77967.67,0.0,-0.95809,5e-05,4.73477]
[1779032390837,37.49,77967.1,0.0,-0.95814,5e-05,4.72982]
[1779032400909,37.47,77963.23,0.0,-0.95837,4e-05,4.70881]
[1779032402921,37.47,77956.89,0.0,-0.95867,4e-05,4.68145]
[1779032408965,37.46,77954.4,0.0,-0.9588,4e-05,4.66853]
[1779032412993,37.46,77963.06,0.0,-0.95844,4e-05,4.70291]
[1779032414000,37.46,77964.19,0.0,-0.95839,4e-05,4.70716]
[1779032419034,37.45,77965.7,0.0,-0.95835,4e-05,4.71108]
[1779032425256,37.44,77967.26,0.0,-0.95831,4e-05,4.71474]
[1779032431118,37.44,77967.52,0.0,-0.95836,4e-05,4.70901]
[1779032436153,37.43,77970.27,0.0,-0.95826,5e-05,4.71808]
[1779032442196,37.42,77972.06,0.0,-0.95822,5e-05,4.72259]
[1779032447231,37.42,77973.5,0.0,-0.95818,5e-05,4.72612]
[1779032452266,37.41,77973.11,0.0,-0.95822,5e-05,4.72198]
[1779032457301,37.4,77972.15,0.0,-0.95829,5e-05,4.71547]
[1779032462338,37.4,77971.85,0.0,-0.95833,5e-05,4.71175]
[1779032468379,37.39,77973.16,0.0,-0.95831,5e-05,4.71431]
[1779032473414,37.38,77973.85,0.0,-0.95831,5e-05,4.7143]
[1779032477442,37.38,77983.62,0.0,-0.95788,5e-05,4.75389]
[1779032478449,37.38,77987.44,0.0,-0.95771,5e-05,4.76946]
[1779032479461,37.37,77991.47,0.0,-0.95754,5e-05,4.78534]
[1779032484491,37.37,77991.48,0.0,-0.95757,5e-05,4.78249]
[1779032489525,37.36,77952.27,0.0,-0.95936,4e-05,4.61658]
[1779032490534,37.36,77933.36,0.0,-0.96019,4e-05,4.53869]
[1779032495752,37.36,77938.77,0.0,-0.95999,4e-05,4.55607]
[1779032501610,37.36,77947.48,0.0,-0.95962,4e-05,4.59067]
[1779032502617,37.35,77948.76,0.0,-0.95957,4e-05,4.59569]
[1779032507652,37.35,77952.72,0.0,-0.95941,4e-05,4.61076]
[1779032510675,37.35,77959.93,0.0,-0.9591,4e-05,4.63975]
[1779032513728,37.35,77961.51,0.0,-0.95904,4e-05,4.64535]
[1779032518762,37.34,77969.01,0.0,-0.95872,4e-05,4.67495]
[1779032519769,37.34,77968.52,0.0,-0.95875,4e-05,4.67253]
[1779032525964,37.34,77969.82,0.0,-0.95872,4e-05,4.67568]
[1779032532860,37.33,77973.27,0.0,-0.95859,4e-05,4.68731]
[1779032537895,37.32,77972.34,0.0,-0.95865,4e-05,4.68142]
[1779032542930,37.32,77972.74,0.0,-0.95866,4e-05,4.68106]
[1779032547965,37.31,77973.37,0.0,-0.95865,4e-05,4.68169]
[1779032553000,37.31,77974.59,0.0,-0.95865,4e-05,4.68091]
[1779032555015,37.31,77941.72,0.0,-0.96011,4e-05,4.54417]
[1779032556176,37.3,77912.64,0.0,-0.96137,4e-05,4.42594]
[1779032557028,37.3,77912.64,0.0,-0.96137,4e-05,4.42598]
[1779032558035,37.31,77920.12,0.0,-0.96105,4e-05,4.45619]
[1779032559042,37.31,77922.87,0.0,-0.96093,4e-05,4.46732]
[1779032564082,37.3,77924.45,0.0,-0.96086,4e-05,4.4736]
[1779032570125,37.3,77923.68,0.0,-0.9609,4e-05,4.47036]
[1779032576316,37.3,77922.18,0.0,-0.96096,4e-05,4.46416]
[1779032581201,37.3,77930.59,0.0,-0.9606,4e-05,4.4982]
[1779032582209,37.3,77931.57,0.0,-0.96056,4e-05,4.50211]
[1779032587243,37.3,77936.4,0.0,-0.96036,4e-05,4.52142]
[1779032592278,37.3,77936.51,0.0,-0.96036,4e-05,4.52138]
[1779032597313,37.3,77936.82,0.0,-0.96035,4e-05,4.52218]
[1779032602350,37.3,77940.09,0.0,-0.96021,4e-05,4.53504]
[1779032607384,37.3,77940.72,0.0,-0.96019,4e-05,4.53707]
[1779032612418,37.3,77941.39,0.0,-0.9602,4e-05,4.53537]
[1779032617454,37.29,77937.55,0.0,-0.96037,4e-05,4.51913]
[1779032623498,37.29,77938.4,0.0,-0.96034,4e-05,4.52213]
[1779032628532,37.29,77941.97,0.0,-0.96019,4e-05,4.53637]
[1779032633567,37.29,77943.22,0.0,-0.96014,4e-05,4.5411]
[1779032638603,37.29,77949.14,0.0,-0.95988,4e-05,4.56488]
[1779032643637,37.29,77948.95,0.0,-0.9599,4e-05,4.56354]
[1779032648673,37.29,77951.66,0.0,-0.95979,4e-05,4.57415]
[1779032652701,37.29,77956.31,0.0,-0.95959,4e-05,4.59272]
[1779032660757,37.28,77954.62,0.0,-0.95968,4e-05,4.58441]
[1779032666949,37.28,77952.53,0.0,-0.95978,4e-05,4.5748]
[1779032672841,37.28,77951.27,0.0,-0.95988,4e-05,4.56476]
[1779032675862,37.28,77956.84,0.0,-0.95964,4e-05,4.58722]
[1779032678883,37.27,77956.35,0.0,-0.95966,4e-05,4.5846]
[1779032683918,37.27,77954.81,0.0,-0.95974,4e-05,4.5772]
[1779032687090,37.27,77959.79,0.0,-0.95953,4e-05,4.59706]
[1779032692982,37.27,77960.59,0.0,-0.95951,4e-05,4.59888]
[1779032697160,37.26,77965.64,0.0,-0.9593,4e-05,4.61878]
[1779032701044,37.26,77966.44,0.0,-0.95928,4e-05,4.62095]
[1779032706074,37.26,77965.26,0.0,-0.95934,4e-05,4.61463]
[1779032711109,37.25,77965.66,0.0,-0.95934,4e-05,4.6149]
[1779032716143,37.25,77966.46,0.0,-0.95932,4e-05,4.61685]
[1779032721179,37.25,77966.55,0.0,-0.95933,4e-05,4.61581]
[1779032726214,37.24,77966.54,0.0,-0.95935,4e-05,4.61433]
[1779032731249,37.24,77968.25,0.0,-0.95932,4e-05,4.61607]
[1779032737472,37.23,77966.55,0.0,-0.95941,4e-05,4.60733]
[1779032743334,37.23,77966.51,0.0,-0.95943,4e-05,4.60545]
[1779032748368,37.22,77967.94,0.0,-0.95939,4e-05,4.6099]
[1779032753403,37.22,77967.9,0.0,-0.95941,4e-05,4.6082]
[1779032759445,37.22,77970.51,0.0,-0.95931,4e-05,4.61715]
[1779032764482,37.21,77970.99,0.0,-0.95931,4e-05,4.61757]
[1779032771531,37.21,77968.94,0.0,-0.95942,4e-05,4.60707]
[1779032777772,37.2,77966.94,0.0,-0.95953,4e-05,4.59697]
[1779032784623,37.2,77965.41,0.0,-0.95961,4e-05,4.58911]
[1779032789658,37.19,77964.66,0.0,-0.95966,4e-05,4.58471]
[1779032794694,37.19,77950.27,0.0,-0.96034,4e-05,4.52034]
[1779032795702,37.19,77943.0,0.0,-0.96065,4e-05,4.49047]
[1779032796716,37.19,77943.75,0.0,-0.96062,4e-05,4.49342]
[1779032797716,37.19,77950.41,0.0,-0.96033,4e-05,4.52054]
[1779032797912,37.19,77950.31,0.0,-0.96034,4e-05,4.51998]
[1779032803758,37.19,77948.09,0.0,-0.96044,4e-05,4.51007]
[1779032808792,37.19,77946.97,0.0,-0.9605,4e-05,4.5048]
[1779032813827,37.18,77946.03,0.0,-0.96055,4e-05,4.50023]
[1779032818862,37.18,77946.14,0.0,-0.96055,4e-05,4.4999]
[1779032823897,37.18,77947.45,0.0,-0.96051,4e-05,4.50442]
[1779032828931,37.18,77952.11,0.0,-0.96031,4e-05,4.52251]
[1779032835982,37.17,77952.93,0.0,-0.96029,4e-05,4.52445]
[1779032841017,37.17,77953.02,0.0,-0.9603,4e-05,4.52379]
[1779032846051,37.17,77952.83,0.0,-0.96032,4e-05,4.52204]
[1779032855115,37.16,77952.8,0.0,-0.96037,4e-05,4.51638]
[1779032860151,37.16,77955.71,0.0,-0.96025,4e-05,4.5274]
[1779032863171,37.16,77960.74,0.0,-0.96004,4e-05,4.54746]
[1779032868410,37.16,77962.29,0.0,-0.95998,4e-05,4.55274]
[1779032875256,37.15,77967.12,0.0,-0.95979,4e-05,4.57113]
[1779032881297,37.15,77971.21,0.0,-0.95962,4e-05,4.58678]
[1779032885325,37.15,77976.27,0.0,-0.9594,4e-05,4.60695]
[1779032890360,37.14,77979.56,0.0,-0.95927,4e-05,4.6196]
[1779032896402,37.14,77981.2,0.0,-0.95921,4e-05,4.62528]
[1779032901438,37.14,77981.78,0.0,-0.95919,4e-05,4.62683]
[1779032908692,37.14,77983.08,0.0,-0.95915,4e-05,4.63113]
[1779032914528,37.13,77986.07,0.0,-0.95905,4e-05,4.63877]
[1779032919563,37.13,77989.07,0.0,-0.95893,4e-05,4.65051]
[1779032924599,37.13,77988.47,0.0,-0.95896,4e-05,4.6472]
[1779032929633,37.13,77991.19,0.0,-0.95885,4e-05,4.65778]
[1779032934668,37.13,77994.66,0.0,-0.9587,5e-05,4.6714]
[1779032939704,37.12,77996.67,0.0,-0.95863,5e-05,4.67877]
[1779032942726,37.12,78006.51,0.0,-0.95819,5e-05,4.71953]
[1779032943732,37.12,78002.64,0.0,-0.95836,5e-05,4.70298]
[1779032945748,37.12,77998.78,0.0,-0.95854,5e-05,4.68631]
[1779032951789,37.12,77996.6,0.0,-0.95866,5e-05,4.67579]
[1779032957831,37.11,77994.31,0.0,-0.95878,5e-05,4.6648]
[1779032962866,37.11,77992.64,0.0,-0.95886,4e-05,4.65668]
[1779032963872,37.11,77985.48,0.0,-0.95919,4e-05,4.62655]
[1779032964879,37.11,77985.43,0.0,-0.95919,4e-05,4.62618]
[1779032970923,37.1,77984.4,0.0,-0.95925,4e-05,4.62073]
[1779032976963,37.1,77983.62,0.0,-0.95933,4e-05,4.61259]
[1779032983005,37.1,77982.87,0.0,-0.95937,4e-05,4.6085]
[1779032988040,37.1,77982.16,0.0,-0.95941,4e-05,4.60474]
[1779032993075,37.1,77981.33,0.0,-0.95946,4e-05,4.6005]
[1779032998110,37.09,77980.2,0.0,-0.95952,4e-05,4.59505]
[1779033003145,37.09,77976.2,0.0,-0.9597,4e-05,4.57769]
[1779033005159,37.09,77974.6,0.0,-0.95977,4e-05,4.57082]
[1779033010196,37.09,77975.46,0.0,-0.95974,4e-05,4.57382]
[1779033016236,37.09,77975.25,0.0,-0.95976,4e-05,4.57232]
[1779033021270,37.09,77975.16,0.0,-0.95977,4e-05,4.57144]
[1779033026309,37.09,77974.74,0.0,-0.95979,4e-05,4.56922]
[1779033032351,37.08,77975.11,0.0,-0.95981,4e-05,4.56632]
[1779033037386,37.08,77975.72,0.0,-0.95979,4e-05,4.56842]
[1779033042421,37.08,77977.01,0.0,-0.95974,4e-05,4.57338]
[1779033047456,37.08,77977.67,0.0,-0.95971,4e-05,4.57573]
[1779033052491,37.08,77979.18,0.0,-0.95965,4e-05,4.58153]
[1779033057526,37.08,77980.38,0.0,-0.9596,4e-05,4.58605]
[1779033062561,37.08,77981.11,0.0,-0.95958,4e-05,4.58863]
[1779033069820,37.08,77979.49,0.0,-0.95965,4e-05,4.58128]
[1779033075653,37.07,77980.94,0.0,-0.9596,4e-05,4.58678]
[1779033080688,37.07,77980.41,0.0,-0.95962,4e-05,4.58415]
[1779033089960,37.07,77981.71,0.0,-0.95957,4e-05,4.58877]
[1779033096800,37.07,77983.12,0.0,-0.95955,4e-05,4.59016]
[1779033101836,37.07,77984.25,0.0,-0.9595,4e-05,4.59447]
[1779033106873,37.07,77985.21,0.0,-0.95946,4e-05,4.59808]
[1779033111906,37.07,77985.86,0.0,-0.95944,4e-05,4.6004]
[1779033116942,37.07,77985.29,0.0,-0.95947,4e-05,4.59765]
[1779033128019,37.06,77986.66,0.0,-0.95942,4e-05,4.60253]
[1779033133053,37.06,77987.51,0.0,-0.95938,4e-05,4.6057]
[1779033138092,37.06,77988.24,0.0,-0.95936,4e-05,4.60831]
[1779033143124,37.06,77989.01,0.0,-0.95933,4e-05,4.61113]
[1779033148159,37.06,77989.6,0.0,-0.9593,4e-05,4.6132]
[1779033153194,37.06,77989.6,0.0,-0.95934,4e-05,4.60891]
[1779033158229,37.06,77989.41,0.0,-0.95935,4e-05,4.60777]
[1779033163264,37.06,77989.95,0.0,-0.95933,4e-05,4.60968]
[1779033168299,37.06,77994.26,0.0,-0.95914,4e-05,4.62725]
[1779033173335,37.05,77990.86,0.0,-0.9593,4e-05,4.61247]
[1779033179376,37.05,77987.94,0.0,-0.95944,4e-05,4.59958]
[1779033184411,37.05,77983.57,0.0,-0.95964,4e-05,4.5808]
[1779033190662,37.05,77981.64,0.0,-0.95973,4e-05,4.5721]
[1779033196495,37.05,77977.82,0.0,-0.95991,4e-05,4.5556]
[1779033202537,37.05,77976.06,0.0,-0.96,4e-05,4.54765]
[1779033207572,37.04,77974.03,0.0,-0.96009,4e-05,4.53872]
[1779033212608,37.04,77972.63,0.0,-0.96019,4e-05,4.52852]
[1779033217642,37.04,77971.6,0.0,-0.96024,4e-05,4.52374]
[1779033222677,37.04,77970.38,0.0,-0.9603,4e-05,4.51821]
[1779033230942,37.04,77969.98,0.0,-0.96033,4e-05,4.51575]
[1779033236777,37.04,77970.68,0.0,-0.9603,4e-05,4.51796]
[1779033241813,37.03,77970.47,0.0,-0.96032,4e-05,4.51652]
[1779033246848,37.03,77969.85,0.0,-0.96035,4e-05,4.51341]
[1779033251883,37.03,77969.34,0.0,-0.96038,4e-05,4.51075]
[1779033256927,37.03,77976.14,0.0,-0.96009,4e-05,4.5382]
[1779033257926,37.03,77975.79,0.0,-0.9601,4e-05,4.5366]
[1779033262961,37.03,77978.58,0.0,-0.95999,4e-05,4.54734]
[1779033267996,37.03,77977.41,0.0,-0.96005,4e-05,4.54172]
[1779033271224,37.02,77972.65,0.0,-0.96029,4e-05,4.51788]
[1779033277061,37.02,77973.82,0.0,-0.96025,4e-05,4.52213]
[1779033282094,37.02,77974.19,0.0,-0.96024,4e-05,4.52322]
[1779033290150,37.02,77975.34,0.0,-0.96019,4e-05,4.52729]
[1779033295185,37.02,77975.7,0.0,-0.96018,4e-05,4.52837]
[1779033300222,37.02,77976.09,0.0,-0.96017,4e-05,4.5296]
[1779033305255,37.02,77976.39,0.0,-0.96016,4e-05,4.53047]
[1779033310291,37.02,77976.89,0.0,-0.96014,4e-05,4.53208]
[1779033318346,37.01,77977.17,0.0,-0.96014,4e-05,4.53264]
[1779033325396,37.01,77977.68,0.0,-0.96012,4e-05,4.53422]
[1779033330430,37.01,77978.31,0.0,-0.9601,4e-05,4.53645]
[1779033337479,37.01,77978.29,0.0,-0.96014,4e-05,4.53196]
[1779033345536,37.01,77978.67,0.0,-0.96012,4e-05,4.53332]
[1779033351783,37.01,77979.05,0.0,-0.9601,4e-05,4.53518]
[1779033361858,37.01,77979.03,0.0,-0.9601,4e-05,4.53559]
[1779033367690,37.01,77980.01,0.0,-0.96005,4e-05,4.53988]
[1779033374739,37.01,77979.97,0.0,-0.96005,4e-05,4.53998]
[1779033379774,37.01,77978.69,0.0,-0.96011,4e-05,4.53469]
[1779033384809,37.01,77978.81,0.0,-0.9601,4e-05,4.53531]
[1779033390851,37.01,77978.84,0.0,-0.9601,4e-05,4.53571]
[1779033393873,37.01,77989.7,0.0,-0.95965,4e-05,4.57694]
[1779033394879,37.01,77993.0,0.0,-0.9595,4e-05,4.59071]
[1779033402138,37.01,77991.98,0.0,-0.95955,4e-05,4.58596]
[1779033407970,37.01,77993.42,0.0,-0.95949,4e-05,4.59117]
[1779033416026,37.01,77993.44,0.0,-0.95951,4e-05,4.59001]
[1779033421061,37.01,77992.23,0.0,-0.95957,4e-05,4.58426]
[1779033426096,37.0,77983.7,0.0,-0.95995,4e-05,4.54826]
[1779033428111,37.0,77978.23,0.0,-0.9602,4e-05,4.52553]
[1779033433145,37.0,77978.04,0.0,-0.96021,4e-05,4.52453]
[1779033438180,37.0,77978.46,0.0,-0.96019,4e-05,4.52594]
[1779033443215,37.0,77979.26,0.0,-0.96016,4e-05,4.52883]
[1779033448260,37.0,77978.85,0.0,-0.96018,4e-05,4.52672]
[1779033455309,37.0,77979.12,0.0,-0.96021,4e-05,4.5234]
[1779033461351,37.0,77977.91,0.0,-0.96027,4e-05,4.51797]
[1779033466386,37.0,77977.92,0.0,-0.96027,4e-05,4.51766]
[1779033471421,37.0,77978.38,0.0,-0.96025,4e-05,4.51914]
[1779033476456,37.0,77976.11,0.0,-0.96036,4e-05,4.50951]
[1779033482698,36.99,77976.22,0.0,-0.96036,4e-05,4.50969]
[1779033488540,36.99,77976.39,0.0,-0.96035,4e-05,4.51011]
[1779033493575,36.99,77976.81,0.0,-0.96033,4e-05,4.5116]
[1779033498610,36.99,77977.19,0.0,-0.96032,4e-05,4.51293]
[1779033503645,36.99,77977.39,0.0,-0.96031,4e-05,4.51353]
[1779033511702,36.99,77977.72,0.0,-0.96034,4e-05,4.51064]
[1779033516735,36.99,77971.69,0.0,-0.9606,4e-05,4.48568]
[1779033522982,36.99,77972.76,0.0,-0.96055,4e-05,4.49007]
[1779033528820,36.99,77974.62,0.0,-0.96047,4e-05,4.49764]
[1779033537884,36.99,77975.29,0.0,-0.96045,4e-05,4.50023]
[1779033538893,36.99,77980.37,0.0,-0.96022,4e-05,4.52112]
[1779033539898,36.99,77981.26,0.0,-0.96019,4e-05,4.52474]
[1779033544933,36.99,77980.82,0.0,-0.96021,4e-05,4.52263]
[1779033549970,36.99,77980.63,0.0,-0.96022,4e-05,4.52157]
[1779033555003,36.99,77980.8,0.0,-0.96021,4e-05,4.522]
[1779033560038,36.99,77981.13,0.0,-0.9602,4e-05,4.52311]
[1779033563269,36.99,77991.41,0.0,-0.95975,4e-05,4.56548]
[1779033564066,36.99,77991.41,0.0,-0.95975,4e-05,4.56537]
[1779033569103,36.98,77988.02,0.0,-0.95991,4e-05,4.55081]
[1779033574138,36.98,77985.32,0.0,-0.96006,4e-05,4.53542]
[1779033580180,36.98,77984.8,0.0,-0.96009,4e-05,4.533]
[1779033586224,36.98,77983.15,0.0,-0.96016,4e-05,4.52592]
[1779033591259,36.98,77981.38,0.0,-0.96024,4e-05,4.51842]
[1779033597301,36.98,77978.16,0.0,-0.96039,4e-05,4.50501]
[1779033602336,36.98,77974.82,0.0,-0.96053,4e-05,4.49121]
[1779033607371,36.98,77982.36,0.0,-0.9602,4e-05,4.52215]
[1779033608379,36.98,77987.4,0.0,-0.95998,4e-05,4.54293]
[1779033613619,36.98,77991.32,0.0,-0.95981,4e-05,4.55931]
[1779033619456,36.98,77992.1,0.0,-0.95977,4e-05,4.56297]
[1779033624491,36.98,77993.74,0.0,-0.95969,4e-05,4.57009]
[1779033629526,36.98,77994.03,0.0,-0.95967,4e-05,4.57165]
[1779033634580,36.99,77994.6,0.0,-0.95968,4e-05,4.57063]
[1779033639603,36.98,77993.8,0.0,-0.95971,4e-05,4.56707]
[1779033644638,36.98,77993.89,0.0,-0.95971,4e-05,4.56727]
[1779033649672,36.98,77993.85,0.0,-0.95972,4e-05,4.56692]
[1779033655715,36.98,77993.93,0.0,-0.95971,4e-05,4.56702]
[1779033660749,36.98,77996.75,0.0,-0.95959,4e-05,4.57857]
[1779033663971,36.98,78006.55,0.0,-0.95915,4e-05,4.61951]
[1779033665784,36.98,78009.36,0.0,-0.95902,5e-05,4.6313]
[1779033670819,36.98,78010.71,0.0,-0.95897,5e-05,4.63679]
[1779033675855,36.98,78010.98,0.0,-0.95896,5e-05,4.63765]
[1779033680889,36.98,78011.94,0.0,-0.95892,5e-05,4.6413]
[1779033686931,36.98,78012.02,0.0,-0.95892,5e-05,4.64099]
[1779033691966,36.98,78017.67,0.0,-0.9587,5e-05,4.66012]
[1779033697002,36.98,78019.39,0.0,-0.95864,5e-05,4.66642]
[1779033702036,36.97,78021.35,0.0,-0.95856,5e-05,4.67365]
[1779033704252,36.97,78012.37,0.0,-0.95897,5e-05,4.63542]
[1779033706069,36.97,78011.63,0.0,-0.95901,5e-05,4.63197]
[1779033711103,36.97,78013.62,0.0,-0.95893,5e-05,4.63957]
[1779033716138,36.97,78016.46,0.0,-0.95881,5e-05,4.65075]
[1779033721177,36.96,78017.92,0.0,-0.95875,5e-05,4.65611]
[1779033726213,36.96,78010.37,0.0,-0.9591,5e-05,4.62366]
[1779033728227,36.96,78008.53,0.0,-0.95918,4e-05,4.61579]
[1779033733263,36.96,78005.61,0.0,-0.95932,4e-05,4.60324]
[1779033738300,36.96,78005.08,0.0,-0.95935,4e-05,4.6006]
[1779033743333,36.96,78001.84,0.0,-0.9595,4e-05,4.58642]
[1779033751389,36.96,78001.14,0.0,-0.95957,4e-05,4.57859]
[1779033756425,36.95,78001.94,0.0,-0.95954,4e-05,4.58136]
[1779033763473,36.95,78005.12,0.0,-0.9594,4e-05,4.59481]
[1779033768509,36.96,78008.17,0.0,-0.95926,4e-05,4.60793]
[1779033773543,36.96,78009.16,0.0,-0.95921,4e-05,4.61244]
[1779033778578,36.96,78009.26,0.0,-0.9592,4e-05,4.61321]
[1779033783613,36.96,78009.66,0.0,-0.95918,4e-05,4.61523]
[1779033788648,36.96,78010.33,0.0,-0.95915,5e-05,4.6184]
[1779033790663,36.96,78017.87,0.0,-0.9588,5e-05,4.65017]
[1779033792676,36.96,78023.82,0.0,-0.95853,5e-05,4.67526]
[1779033798719,36.96,78025.33,0.0,-0.95847,5e-05,4.68147]
[1779033804761,36.96,78025.44,0.0,-0.95846,5e-05,4.68177]
[1779033809797,36.96,78028.54,0.0,-0.95832,5e-05,4.69471]
[1779033814830,36.96,78033.46,0.0,-0.95813,5e-05,4.71128]
[1779033816844,36.96,78040.44,0.0,-0.95781,5e-05,4.74076]
[1779033819866,36.96,78037.61,0.0,-0.95795,5e-05,4.72805]
[1779033821882,36.95,78043.18,0.0,-0.9577,5e-05,4.75152]
[1779033823895,36.95,78050.67,0.0,-0.95736,5e-05,4.78302]
[1779033828932,36.95,78053.87,0.0,-0.95721,5e-05,4.79598]
[1779033830945,36.95,78065.08,0.0,-0.95669,5e-05,4.84387]
[1779033835977,36.95,78062.92,0.0,-0.9568,5e-05,4.83388]
[1779033841016,36.95,78059.99,0.0,-0.95695,5e-05,4.82061]
[1779033843031,36.95,78054.51,0.0,-0.95721,5e-05,4.79656]
[1779033846051,36.94,78053.08,0.0,-0.95728,5e-05,4.78967]
[1779033851087,36.94,78052.12,0.0,-0.95734,5e-05,4.78438]
[1779033856121,36.94,78048.24,0.0,-0.95753,5e-05,4.76684]
[1779033861163,36.94,78050.03,0.0,-0.95746,5e-05,4.77372]
[1779033866192,36.93,78052.59,0.0,-0.95735,5e-05,4.78371]
[1779033870219,36.93,78060.16,0.0,-0.957,5e-05,4.81547]
[1779033875443,36.93,78061.45,0.0,-0.95699,5e-05,4.81595]
[1779033881296,36.93,78064.01,0.0,-0.95688,5e-05,4.82565]
[1779033886334,36.92,78063.89,0.0,-0.9569,5e-05,4.82401]
[1779033891365,36.92,78062.6,0.0,-0.95697,5e-05,4.81733]
[1779033897408,36.92,78063.37,0.0,-0.95695,5e-05,4.81936]
[1779033902444,36.91,78064.26,0.0,-0.95692,5e-05,4.8221]
[1779033907478,36.91,78061.97,0.0,-0.95704,5e-05,4.81111]
[1779033914527,36.91,78063.07,0.0,-0.95701,5e-05,4.8143]
[1779033919562,36.9,78063.66,0.0,-0.95699,5e-05,4.81575]
[1779033924598,36.9,78065.44,0.0,-0.95692,5e-05,4.82237]
[1779033929633,36.9,78061.76,0.0,-0.9571,5e-05,4.80548]
[1779033934668,36.9,78059.07,0.0,-0.95727,5e-05,4.78896]
[1779033939709,36.89,78057.43,0.0,-0.95736,5e-05,4.78107]
[1779033941718,36.89,78039.79,0.0,-0.95818,5e-05,4.70542]
[1779033942724,36.89,78039.08,0.0,-0.95822,5e-05,4.70219]
[1779033947760,36.89,78037.2,0.0,-0.95831,5e-05,4.69314]
[1779033952796,36.89,78032.61,0.0,-0.95853,5e-05,4.67273]
[1779033957832,36.89,78029.32,0.0,-0.95869,5e-05,4.65797]
[1779033962871,36.88,78027.89,0.0,-0.95877,5e-05,4.65115]
[1779033969916,36.88,78024.55,0.0,-0.95893,5e-05,4.63595]
[1779033974958,36.88,78022.11,0.0,-0.95905,5e-05,4.62514]
[1779033979993,36.88,78021.11,0.0,-0.9591,5e-05,4.62017]
[1779033985028,36.88,78020.3,0.0,-0.95914,5e-05,4.61616]
[1779033990063,36.87,78020.36,0.0,-0.95915,5e-05,4.6158]
[1779033996104,36.87,78019.31,0.0,-0.95924,5e-05,4.60678]
[1779034001140,36.87,78018.02,0.0,-0.9593,5e-05,4.60086]
[1779034006174,36.87,78017.82,0.0,-0.95932,5e-05,4.59931]
[1779034012217,36.87,78016.75,0.0,-0.95938,4e-05,4.59368]
[1779034017255,36.86,78018.32,0.0,-0.95931,5e-05,4.59964]
[1779034022287,36.86,78017.51,0.0,-0.95935,4e-05,4.59573]
[1779034028332,36.86,78016.27,0.0,-0.95942,4e-05,4.58998]
[1779034033366,36.86,78015.46,0.0,-0.95946,4e-05,4.58616]
[1779034035382,36.86,78021.58,0.0,-0.95918,5e-05,4.61181]
[1779034036574,36.86,78028.36,0.0,-0.95888,5e-05,4.64019]
[1779034039408,36.86,78032.03,0.0,-0.95871,5e-05,4.65556]
[1779034044444,36.86,78031.33,0.0,-0.95875,5e-05,4.65192]
[1779034046645,36.86,78026.73,0.0,-0.95896,5e-05,4.63225]
[1779034056716,36.85,78028.01,0.0,-0.95895,5e-05,4.63271]
[1779034062570,36.85,78028.79,0.0,-0.95892,5e-05,4.63554]
[1779034067606,36.85,78031.39,0.0,-0.9588,5e-05,4.64615]
[1779034073648,36.85,78033.5,0.0,-0.95872,5e-05,4.65406]
[1779034078684,36.85,78036.66,0.0,-0.95858,5e-05,4.66663]
[1779034083718,36.85,78036.13,0.0,-0.95861,5e-05,4.66407]
[1779034089760,36.85,78035.51,0.0,-0.95864,5e-05,4.66111]
[1779034095804,36.85,78035.69,0.0,-0.95864,5e-05,4.66149]
[1779034102852,36.84,78036.33,0.0,-0.95861,5e-05,4.66372]
[1779034107886,36.84,78034.99,0.0,-0.95868,5e-05,4.65773]
[1779034112924,36.84,78034.28,0.0,-0.95875,5e-05,4.65054]
[1779034117956,36.84,78033.24,0.0,-0.9588,5e-05,4.64595]
[1779034122991,36.84,78033.24,0.0,-0.9588,5e-05,4.64578]
[1779034128026,36.84,78032.74,0.0,-0.95882,5e-05,4.6435]
[1779034133061,36.84,78032.55,0.0,-0.95884,5e-05,4.64229]
[1779034138098,36.84,78032.0,0.0,-0.95887,5e-05,4.63924]
[1779034143133,36.84,78031.84,0.0,-0.95887,5e-05,4.63881]
[1779034148168,36.84,78032.02,0.0,-0.95887,5e-05,4.63884]
[1779034156224,36.83,78032.0,0.0,-0.95889,5e-05,4.63758]
[1779034161259,36.83,78031.94,0.0,-0.9589,5e-05,4.63659]
[1779034166296,36.83,78032.03,0.0,-0.9589,5e-05,4.63625]
[1779034171329,36.83,78031.71,0.0,-0.95896,5e-05,4.63024]
[1779034176364,36.83,78031.6,0.0,-0.95897,5e-05,4.62909]
[1779034182405,36.82,78032.12,0.0,-0.95895,5e-05,4.63048]
[1779034187631,36.82,78037.78,0.0,-0.9587,5e-05,4.65369]
[1779034193483,36.82,78039.75,0.0,-0.95862,5e-05,4.66121]
[1779034198522,36.82,78040.97,0.0,-0.95857,5e-05,4.66571]
[1779034203557,36.82,78042.22,0.0,-0.95852,5e-05,4.67035]
[1779034208592,36.82,78043.07,0.0,-0.95849,5e-05,4.67333]
[1779034213627,36.81,78043.6,0.0,-0.95847,5e-05,4.67497]
[1779034219671,36.81,78042.43,0.0,-0.95854,5e-05,4.66929]
[1779034224704,36.81,78040.68,0.0,-0.95862,5e-05,4.66128]
[1779034229739,36.81,78040.13,0.0,-0.95865,5e-05,4.65835]
[1779034234774,36.81,78043.59,0.0,-0.95853,5e-05,4.66846]
[1779034239810,36.81,78044.13,0.0,-0.95852,5e-05,4.67019]
[1779034245852,36.8,78044.21,0.0,-0.95852,5e-05,4.66983]
[1779034250889,36.8,78043.7,0.0,-0.95855,5e-05,4.66706]
[1779034255922,36.8,78041.9,0.0,-0.95864,5e-05,4.65884]
[1779034260957,36.8,78041.91,0.0,-0.95864,5e-05,4.65831]
[1779034265992,36.8,78040.25,0.0,-0.95873,5e-05,4.65074]
[1779034271027,36.8,78039.05,0.0,-0.95878,5e-05,4.64542]
[1779034276064,36.8,78039.55,0.0,-0.95876,5e-05,4.64735]
[1779034281099,36.8,78041.26,0.0,-0.95869,5e-05,4.65405]
[1779034286133,36.8,78036.74,0.0,-0.9589,5e-05,4.63499]
[1779034287141,36.8,78027.5,0.0,-0.95932,5e-05,4.59603]
[1779034288351,36.8,78017.18,0.0,-0.95978,4e-05,4.55286]
[1779034291168,36.8,78011.58,0.0,-0.96006,4e-05,4.52572]
[1779034294189,36.8,78008.65,0.0,-0.96019,4e-05,4.51376]
[1779034299224,36.8,78007.51,0.0,-0.96024,4e-05,4.50937]
[1779034304259,36.8,78006.25,0.0,-0.96029,4e-05,4.50444]
[1779034309294,36.8,78005.27,0.0,-0.96033,4e-05,4.50065]
[1779034316344,36.8,78005.6,0.0,-0.96031,4e-05,4.50227]
[1779034322387,36.8,78003.24,0.0,-0.96041,4e-05,4.49273]
[1779034329434,36.8,78003.82,0.0,-0.96039,4e-05,4.49535]
[1779034336484,36.8,78004.27,0.0,-0.96036,4e-05,4.49742]
[1779034341518,36.8,78005.35,0.0,-0.96031,4e-05,4.50202]
[1779034346553,36.8,78004.73,0.0,-0.96034,4e-05,4.49957]
[1779034351589,36.8,78005.28,0.0,-0.96035,4e-05,4.49808]
[1779034356622,36.8,78006.15,0.0,-0.96031,4e-05,4.50178]
[1779034361658,36.8,78007.31,0.0,-0.96025,4e-05,4.50664]
[1779034366696,36.8,78007.02,0.0,-0.96027,4e-05,4.50549]
[1779034373746,36.8,78005.97,0.0,-0.96031,4e-05,4.50128]
[1779034378984,36.8,78007.62,0.0,-0.96024,4e-05,4.50818]
[1779034386838,36.8,78006.21,0.0,-0.9603,4e-05,4.50241]
[1779034391873,36.8,78002.2,0.0,-0.96048,4e-05,4.48586]
[1779034396909,36.8,78000.91,0.0,-0.96053,4e-05,4.48057]
[1779034401943,36.8,77999.75,0.0,-0.96058,4e-05,4.47581]
[1779034409193,36.8,77998.94,0.0,-0.96062,4e-05,4.4725]
[1779034418057,36.8,77997.18,0.0,-0.96073,4e-05,4.46143]
[1779034428128,36.8,77996.24,0.0,-0.96077,4e-05,4.45764]
[1779034432154,36.8,77990.71,0.0,-0.96101,4e-05,4.43496]
[1779034434169,36.8,77987.28,0.0,-0.96116,4e-05,4.421]
[1779034439405,36.81,77986.36,0.0,-0.9612,4e-05,4.41757]
[1779034445246,36.81,77985.27,0.0,-0.96124,4e-05,4.41344]
[1779034451287,36.81,77984.08,0.0,-0.96129,4e-05,4.40894]
[1779034456322,36.81,77980.25,0.0,-0.96145,4e-05,4.39361]
[1779034461357,36.81,77979.29,0.0,-0.96149,4e-05,4.39003]
[1779034466393,36.81,77979.53,0.0,-0.96147,4e-05,4.39131]
[1779034471427,36.81,77978.04,0.0,-0.96155,4e-05,4.38278]
[1779034475455,36.82,77984.92,0.0,-0.96123,4e-05,4.41323]
[1779034480490,36.83,77989.48,0.0,-0.961,4e-05,4.43474]
[1779034481498,36.83,77992.65,0.0,-0.96085,4e-05,4.44882]
[1779034486532,36.84,77994.24,0.0,-0.96075,4e-05,4.45794]
[1779034491567,36.84,77994.28,0.0,-0.96072,4e-05,4.46068]
[1779034496603,36.85,77994.08,0.0,-0.9607,4e-05,4.46247]
[1779034501637,36.86,77994.1,0.0,-0.96068,4e-05,4.46514]
[1779034506674,36.86,77993.37,0.0,-0.96069,4e-05,4.46422]
[1779034511707,36.86,77993.74,0.0,-0.96067,4e-05,4.46566]
[1779034516742,36.86,77994.23,0.0,-0.96065,4e-05,4.4676]
[1779034521777,36.86,77994.43,0.0,-0.96064,4e-05,4.46835]
[1779034526812,36.86,77994.02,0.0,-0.96066,4e-05,4.46661]
[1779034532857,36.86,77994.21,0.0,-0.96068,4e-05,4.46344]
[1779034537893,36.86,77993.14,0.0,-0.96073,4e-05,4.459]
[1779034546957,36.86,77993.06,0.0,-0.96074,4e-05,4.45866]
[1779034551991,36.86,77992.06,0.0,-0.96078,4e-05,4.45455]
[1779034558034,36.86,77991.94,0.0,-0.96078,4e-05,4.45408]
[1779034560251,36.86,77985.7,0.0,-0.96106,4e-05,4.42852]
[1779034562061,36.86,77982.67,0.0,-0.96119,4e-05,4.41619]
[1779034566091,36.86,77978.95,0.0,-0.96135,4e-05,4.40129]
[1779034573139,36.86,77977.06,0.0,-0.96142,4e-05,4.39411]
[1779034578174,36.86,77976.48,0.0,-0.96144,4e-05,4.39209]
[1779034587237,36.87,77976.42,0.0,-0.96144,4e-05,4.39237]
[1779034590462,36.87,77978.46,0.0,-0.96135,4e-05,4.40079]
[1779034594286,36.87,77983.82,0.0,-0.96115,4e-05,4.41887]
[1779034596300,36.87,77986.48,0.0,-0.96103,4e-05,4.4297]
[1779034601337,36.87,77989.88,0.0,-0.96089,4e-05,4.44348]
[1779034606372,36.87,77993.46,0.0,-0.96073,4e-05,4.45793]
[1779034613420,36.86,77994.39,0.0,-0.9607,4e-05,4.46132]
[1779034618455,36.86,77995.72,0.0,-0.96064,4e-05,4.46647]
[1779034623490,36.86,77997.41,0.0,-0.96057,4e-05,4.47308]
[1779034628525,36.86,77999.15,0.0,-0.9605,4e-05,4.47993]
[1779034633562,36.86,78001.06,0.0,-0.96042,4e-05,4.48751]
[1779034638601,36.86,78003.78,0.0,-0.9603,4e-05,4.49845]
[1779034641621,36.86,78010.52,0.0,-0.96,4e-05,4.52614]
[1779034644643,36.86,78015.11,0.0,-0.9598,4e-05,4.54478]
[1779034648673,36.86,78028.14,0.0,-0.95922,5e-05,4.59879]
[1779034650684,36.86,78021.09,0.0,-0.95955,4e-05,4.56889]
[1779034651692,36.86,78019.33,0.0,-0.95966,4e-05,4.55733]
[1779034657733,36.85,78016.24,0.0,-0.95981,4e-05,4.54373]
[1779034661761,36.85,78010.29,0.0,-0.96008,4e-05,4.51859]
[1779034666796,36.85,78012.09,0.0,-0.96,4e-05,4.52569]
[1779034671832,36.85,78004.51,0.0,-0.96034,4e-05,4.49399]
[1779034672839,36.85,77998.81,0.0,-0.96059,4e-05,4.47046]
[1779034673845,36.85,77997.65,0.0,-0.96064,4e-05,4.46571]
[1779034676867,36.85,78005.76,0.0,-0.96028,4e-05,4.49922]
[1779034681902,36.85,78006.79,0.0,-0.96024,4e-05,4.50334]
[1779034686937,36.85,78008.89,0.0,-0.96015,4e-05,4.51191]
[1779034689958,36.85,78010.93,0.0,-0.96006,4e-05,4.52022]
[1779034694993,36.85,78013.63,0.0,-0.95994,4e-05,4.53113]
[1779034700030,36.85,78013.13,0.0,-0.95997,4e-05,4.52865]
[1779034705065,36.85,78013.97,0.0,-0.95993,4e-05,4.53178]
[1779034710101,36.85,78019.97,0.0,-0.95967,4e-05,4.55632]
[1779034712115,36.85,78019.86,0.0,-0.95971,4e-05,4.5517]
[1779034718156,36.84,78019.81,0.0,-0.95972,4e-05,4.55078]
[1779034724198,36.84,78021.34,0.0,-0.95966,4e-05,4.55646]
[1779034729233,36.84,78023.0,0.0,-0.95959,4e-05,4.56285]
[1779034734268,36.84,78024.26,0.0,-0.95954,4e-05,4.56762]
[1779034739303,36.84,78029.8,0.0,-0.9593,5e-05,4.59031]
[1779034744338,36.84,78029.84,0.0,-0.9593,5e-05,4.5899]
[1779034749373,36.83,78026.35,0.0,-0.95946,5e-05,4.57475]
[1779034751593,36.83,78021.3,0.0,-0.95969,4e-05,4.55353]
[1779034753401,36.83,78016.16,0.0,-0.95992,4e-05,4.53203]
[1779034756423,36.83,78013.41,0.0,-0.96005,4e-05,4.5206]
[1779034761663,36.83,78007.03,0.0,-0.96033,4e-05,4.49416]
[1779034764478,36.83,78001.69,0.0,-0.96056,4e-05,4.47215]
[1779034769515,36.83,77998.23,0.0,-0.96071,4e-05,4.45814]
[1779034770520,36.83,78004.34,0.0,-0.96044,4e-05,4.48337]
[1779034771733,36.83,78006.26,0.0,-0.96039,4e-05,4.48743]
[1779034777569,36.83,78005.69,0.0,-0.96042,4e-05,4.48509]
[1779034782604,36.83,78001.49,0.0,-0.9606,4e-05,4.46778]
[1779034788646,36.84,78000.34,0.0,-0.96065,4e-05,4.46322]
[1779034793680,36.84,77999.73,0.0,-0.96068,4e-05,4.46085]
[1779034798716,36.84,77999.88,0.0,-0.96067,4e-05,4.46163]
[1779034803751,36.84,78000.43,0.0,-0.96064,4e-05,4.46403]
[1779034808787,36.84,78000.76,0.0,-0.96063,4e-05,4.46549]
[1779034813823,36.84,77997.56,0.0,-0.96076,4e-05,4.45254]
[1779034816848,36.84,78003.02,0.0,-0.96052,4e-05,4.47508]
[1779034817850,36.84,78010.57,0.0,-0.96019,4e-05,4.50628]
[1779034818868,36.84,78009.99,0.0,-0.96022,4e-05,4.50383]
[1779034820871,36.84,78014.9,0.0,-0.96,4e-05,4.52399]
[1779034825907,36.84,78011.57,0.0,-0.96015,4e-05,4.50976]
[1779034830942,36.83,78007.6,0.0,-0.96033,4e-05,4.49301]
[1779034835976,36.83,78005.25,0.0,-0.96047,4e-05,4.47916]
[1779034842232,36.83,78004.43,0.0,-0.96051,4e-05,4.47554]
[1779034848060,36.83,78003.13,0.0,-0.96057,4e-05,4.46997]
[1779034853096,36.83,78001.23,0.0,-0.96065,4e-05,4.46201]
[1779034858133,36.83,78000.01,0.0,-0.96071,4e-05,4.45687]
[1779034864172,36.83,77999.45,0.0,-0.96073,4e-05,4.45444]
[1779034869208,36.83,77999.44,0.0,-0.96074,4e-05,4.45432]
[1779034874243,36.83,77999.5,0.0,-0.96073,4e-05,4.45448]
[1779034879278,36.83,77999.5,0.0,-0.96073,4e-05,4.45439]
[1779034884312,36.83,77998.1,0.0,-0.9608,4e-05,4.44855]
[1779034889348,36.83,77995.66,0.0,-0.9609,4e-05,4.43852]
[1779034894383,36.83,77995.77,0.0,-0.96093,4e-05,4.43515]
[1779034899417,36.83,77998.97,0.0,-0.96079,4e-05,4.44825]
[1779034907474,36.83,77999.1,0.0,-0.96079,4e-05,4.44868]
[1779034912725,36.83,77999.1,0.0,-0.96079,4e-05,4.44861]
[1779034918551,36.83,77999.66,0.0,-0.96076,4e-05,4.45083]
[1779034923586,36.83,77999.71,0.0,-0.96076,4e-05,4.45096]
[1779034932865,36.83,77998.51,0.0,-0.96082,4e-05,4.44595]
[1779034938716,36.83,77998.29,0.0,-0.96083,4e-05,4.44501]
[1779034951807,36.83,77998.11,0.0,-0.96087,4e-05,4.44038]
[1779034956842,36.83,77998.26,0.0,-0.96086,4e-05,4.44102]
[1779034961877,36.83,77997.97,0.0,-0.96087,4e-05,4.43986]
[1779034966913,36.83,77997.88,0.0,-0.96087,4e-05,4.43953]
[1779034971947,36.83,77997.7,0.0,-0.96088,4e-05,4.43883]
[1779034979000,36.83,77997.91,0.0,-0.96087,4e-05,4.43977]
[1779034984031,36.83,77996.57,0.0,-0.96093,4e-05,4.43433]
[1779034989066,36.83,77996.35,0.0,-0.96094,4e-05,4.43352]
[1779034994103,36.83,77996.3,0.0,-0.96094,4e-05,4.43341]
[1779034999135,36.83,77996.62,0.0,-0.96092,4e-05,4.4348]
[1779035002157,36.83,77984.74,0.0,-0.96144,4e-05,4.38644]
[1779035011221,36.83,77987.4,0.0,-0.96135,4e-05,4.39434]
[1779035013493,36.83,77993.92,0.0,-0.96106,4e-05,4.42115]
[1779035020284,36.84,77994.51,0.0,-0.96103,4e-05,4.42417]
[1779035025319,36.84,77998.6,0.0,-0.96084,4e-05,4.44143]
[1779035029347,36.84,78004.5,0.0,-0.96058,4e-05,4.46603]
[1779035033634,36.84,78015.29,0.0,-0.9601,4e-05,4.51092]
[1779035034383,36.84,78015.29,0.0,-0.9601,4e-05,4.51095]
[1779035039418,36.84,78016.91,0.0,-0.96003,4e-05,4.5177]
[1779035044453,36.84,78017.34,0.0,-0.96001,4e-05,4.5195]
[1779035049489,36.84,78017.79,0.0,-0.95999,4e-05,4.52141]
[1779035054528,36.84,78020.48,0.0,-0.95987,4e-05,4.53265]
[1779035060565,36.84,78019.28,0.0,-0.95992,4e-05,4.52757]
[1779035065600,36.84,78016.92,0.0,-0.96003,4e-05,4.51768]
[1779035068622,36.84,78020.29,0.0,-0.95988,4e-05,4.53156]
[1779035073915,36.84,78017.97,0.0,-0.96002,4e-05,4.51772]
[1779035079698,36.84,78017.03,0.0,-0.96006,4e-05,4.5135]
[1779035084733,36.84,78018.24,0.0,-0.96001,4e-05,4.51824]
[1779035089768,36.84,78022.04,0.0,-0.95985,4e-05,4.53372]
[1779035094804,36.83,78023.55,0.0,-0.95978,4e-05,4.53961]
[1779035099840,36.83,78025.09,0.0,-0.95972,4e-05,4.54561]
[1779035102862,36.83,78039.78,0.0,-0.95906,5e-05,4.60687]
[1779035104142,36.83,78042.36,0.0,-0.95894,5e-05,4.61745]
[1779035109911,36.83,78042.87,0.0,-0.95893,5e-05,4.61863]
[1779035115952,36.83,78043.49,0.0,-0.95892,5e-05,4.61993]
[1779035123002,36.82,78043.42,0.0,-0.95894,5e-05,4.61794]
[1779035128037,36.82,78047.36,0.0,-0.95877,5e-05,4.63334]
[1779035130051,36.82,78049.9,0.0,-0.95866,5e-05,4.64351]
[1779035135086,36.81,78050.71,0.0,-0.95867,5e-05,4.64151]
[1779035141129,36.81,78052.09,0.0,-0.95863,5e-05,4.64559]
[1779035148179,36.8,78053.82,0.0,-0.95857,5e-05,4.65097]
[1779035154222,36.8,78055.43,0.0,-0.9585,5e-05,4.65737]
[1779035159256,36.8,78056.73,0.0,-0.95846,5e-05,4.66171]
[1779035164291,36.8,78057.05,0.0,-0.95845,5e-05,4.6619]
[1779035169327,36.79,78057.28,0.0,-0.95846,5e-05,4.66174]
[1779035174361,36.79,78061.4,0.0,-0.95828,5e-05,4.67809]
[1779035180403,36.79,78064.39,0.0,-0.95816,5e-05,4.68941]
[1779035185438,36.79,78067.75,0.0,-0.95801,5e-05,4.70316]
[1779035190473,36.79,78071.53,0.0,-0.95783,5e-05,4.71923]
[1779035194773,36.78,78077.54,0.0,-0.9576,5e-05,4.73985]
[1779035196520,36.79,78081.54,0.0,-0.9574,5e-05,4.75827]
[1779035199537,36.79,78083.18,0.0,-0.95731,5e-05,4.76617]
[1779035204843,36.79,78080.62,0.0,-0.95741,5e-05,4.75649]
[1779035207592,36.79,78071.69,0.0,-0.95783,5e-05,4.7185]
[1779035208599,36.79,78066.42,0.0,-0.95808,5e-05,4.69583]
[1779035210614,36.79,78064.58,0.0,-0.95816,5e-05,4.68777]
[1779035215648,36.79,78064.8,0.0,-0.95816,5e-05,4.68822]
[1779035221692,36.79,78063.66,0.0,-0.95822,5e-05,4.68284]
[1779035226724,36.79,78058.51,0.0,-0.95846,5e-05,4.66064]
[1779035231760,36.79,78059.8,0.0,-0.9584,5e-05,4.66591]
[1779035236800,36.79,78058.02,0.0,-0.95848,5e-05,4.65859]
[1779035241830,36.79,78061.52,0.0,-0.95831,5e-05,4.67418]
[1779035246865,36.79,78062.9,0.0,-0.95825,5e-05,4.68016]
[1779035251900,36.8,78062.58,0.0,-0.95827,5e-05,4.67728]
[1779035256940,36.81,78061.71,0.0,-0.95827,5e-05,4.67718]
[1779035261974,36.82,78061.24,0.0,-0.95824,5e-05,4.67989]
[1779035268016,36.83,78060.85,0.0,-0.95819,5e-05,4.68388]
[1779035274059,36.85,78060.1,0.0,-0.95817,5e-05,4.68632]
[1779035279093,36.85,78059.76,0.0,-0.95817,5e-05,4.68599]
[1779035284128,36.85,78057.12,0.0,-0.95828,5e-05,4.67589]
[1779035285407,36.85,78054.55,0.0,-0.95839,5e-05,4.66519]
[1779035291178,36.85,78055.61,0.0,-0.95835,5e-05,4.66948]
[1779035296215,36.85,78056.32,0.0,-0.95832,5e-05,4.67222]
[1779035301249,36.85,78056.78,0.0,-0.9583,5e-05,4.67386]
[1779035306282,36.85,78057.11,0.0,-0.95829,5e-05,4.67485]
[1779035311321,36.85,78057.86,0.0,-0.95829,5e-05,4.67374]
[1779035316353,36.85,78058.86,0.0,-0.95825,5e-05,4.6775]
[1779035321388,36.85,78058.61,0.0,-0.95827,5e-05,4.67603]
[1779035326423,36.85,78058.79,0.0,-0.95826,5e-05,4.67637]
[1779035331459,36.85,78058.83,0.0,-0.95826,5e-05,4.67671]
[1779035336493,36.85,78058.73,0.0,-0.95825,5e-05,4.67735]
[1779035341528,36.85,78062.35,0.0,-0.95808,5e-05,4.69315]
[1779035347570,36.85,78066.2,0.0,-0.95789,5e-05,4.71068]
[1779035355898,36.86,78073.4,0.0,-0.95754,5e-05,4.74281]
[1779035362675,36.86,78075.49,0.0,-0.95743,5e-05,4.75276]
[1779035367710,36.86,78078.02,0.0,-0.9573,5e-05,4.76426]
[1779035372745,36.86,78079.24,0.0,-0.95727,5e-05,4.76608]
[1779035378789,36.87,78081.66,0.0,-0.95714,5e-05,4.77859]
[1779035383823,36.88,78080.86,0.0,-0.95713,5e-05,4.77919]
[1779035388858,36.89,78080.01,0.0,-0.95713,5e-05,4.77955]
[1779035394900,36.9,78079.62,0.0,-0.95709,5e-05,4.78264]
[1779035399935,36.91,78082.3,0.0,-0.95693,5e-05,4.79741]
[1779035404970,36.92,78085.96,0.0,-0.95671,5e-05,4.81702]
[1779035410010,36.93,78086.53,0.0,-0.95664,5e-05,4.82323]
[1779035415042,36.94,78090.44,0.0,-0.95642,5e-05,4.84383]
[1779035421083,36.95,78091.66,0.0,-0.95631,5e-05,4.85336]
[1779035422090,36.95,78097.18,0.0,-0.95604,5e-05,4.87807]
[1779035423098,36.95,78101.14,0.0,-0.95584,5e-05,4.896]
[1779035425112,36.96,78102.59,0.0,-0.95576,5e-05,4.90357]
[1779035430148,36.96,78101.7,0.0,-0.95577,5e-05,4.90269]
[1779035432161,36.97,78096.62,0.0,-0.95603,5e-05,4.87763]
[1779035437196,36.97,78095.16,0.0,-0.95607,5e-05,4.87434]
[1779035439211,36.98,78089.15,0.0,-0.95635,5e-05,4.84879]
[1779035440216,36.97,78082.3,0.0,-0.95668,5e-05,4.81873]
[1779035441223,36.97,78081.5,0.0,-0.95672,5e-05,4.81493]
[1779035446537,36.97,78080.7,0.0,-0.95678,5e-05,4.80954]
[1779035449279,36.97,78073.85,0.0,-0.95711,5e-05,4.77928]
[1779035454314,36.96,78070.45,0.0,-0.95729,5e-05,4.76342]
[1779035461364,36.96,78068.79,0.0,-0.95738,5e-05,4.75472]
[1779035466677,36.96,78066.88,0.0,-0.95749,5e-05,4.74527]
[1779035472440,36.95,78066.09,0.0,-0.95753,5e-05,4.74087]
[1779035477475,36.95,78065.04,0.0,-0.95758,5e-05,4.73628]
[1779035482511,36.96,78064.5,0.0,-0.95759,5e-05,4.73533]
[1779035487546,36.97,78068.99,0.0,-0.95734,5e-05,4.75849]
[1779035492580,36.98,78072.72,0.0,-0.95716,5e-05,4.7744]
[1779035498657,36.99,78073.47,0.0,-0.95707,5e-05,4.78176]
[1779035503692,36.99,78074.43,0.0,-0.95703,5e-05,4.78621]
[1779035506713,36.99,78067.33,0.0,-0.95736,5e-05,4.75594]
[1779035508727,36.99,78065.54,0.0,-0.95744,5e-05,4.74792]
[1779035514769,36.98,78064.41,0.0,-0.95752,5e-05,4.74138]
[1779035519804,36.98,78062.62,0.0,-0.95761,5e-05,4.73288]
[1779035524839,36.98,78055.51,0.0,-0.95795,5e-05,4.70175]
[1779035525846,36.98,78055.28,0.0,-0.95796,5e-05,4.70065]
[1779035530881,36.98,78054.5,0.0,-0.958,5e-05,4.69676]
[1779035537167,36.98,78054.85,0.0,-0.95799,5e-05,4.69752]
[1779035542966,36.97,78055.72,0.0,-0.95796,5e-05,4.70044]
[1779035544981,36.97,78063.2,0.0,-0.95762,5e-05,4.73205]
[1779035545987,36.97,78068.53,0.0,-0.95737,5e-05,4.75466]
[1779035547238,36.97,78068.19,0.0,-0.95739,5e-05,4.75297]
[1779035552029,36.97,78065.32,0.0,-0.95757,5e-05,4.73564]
[1779035557309,36.97,78066.08,0.0,-0.95754,5e-05,4.738]
[1779035563106,36.96,78064.65,0.0,-0.95762,5e-05,4.73099]
[1779035568141,36.96,78066.64,0.0,-0.95754,5e-05,4.73823]
[1779035573176,36.96,78068.28,0.0,-0.95748,5e-05,4.74355]
[1779035578211,36.95,78069.85,0.0,-0.95742,5e-05,4.74918]
[1779035587519,36.95,78072.08,0.0,-0.95735,5e-05,4.75565]
[1779035593316,36.94,78072.61,0.0,-0.95735,5e-05,4.75588]
[1779035598351,36.94,78073.54,0.0,-0.95732,5e-05,4.75817]
[1779035603386,36.93,78073.82,0.0,-0.95733,5e-05,4.75768]
[1779035611442,36.92,78071.77,0.0,-0.95749,5e-05,4.74185]
[1779035616478,36.92,78069.78,0.0,-0.9576,5e-05,4.73168]
[1779035627801,36.91,78067.28,0.0,-0.95776,5e-05,4.71714]
[1779035637876,36.9,78066.4,0.0,-0.95783,5e-05,4.71138]
[1779035644673,36.9,78066.19,0.0,-0.95785,5e-05,4.7091]
[1779035647695,36.9,78059.96,0.0,-0.95815,5e-05,4.68195]
[1779035649708,36.9,78047.73,0.0,-0.95872,5e-05,4.62976]
[1779035654744,36.9,78046.85,0.0,-0.95876,5e-05,4.62532]
[1779035659778,36.89,78051.15,0.0,-0.95858,5e-05,4.64268]
[1779035662805,36.89,78059.86,0.0,-0.95818,5e-05,4.67902]
[1779035667839,36.89,78061.34,0.0,-0.95813,5e-05,4.6841]
[1779035672874,36.89,78062.1,0.0,-0.95814,5e-05,4.68211]
[1779035677909,36.88,78061.75,0.0,-0.95817,5e-05,4.67941]
[1779035682948,36.88,78062.26,0.0,-0.95816,5e-05,4.68042]
[1779035688232,36.88,78062.71,0.0,-0.95815,5e-05,4.68116]
[1779035695029,36.87,78062.96,0.0,-0.95815,5e-05,4.68061]
[1779035700074,36.87,78062.43,0.0,-0.95819,5e-05,4.6772]
[1779035703086,36.87,78055.68,0.0,-0.95851,5e-05,4.64795]
[1779035705100,36.87,78053.55,0.0,-0.95861,5e-05,4.63863]
[1779035712149,36.86,78056.02,0.0,-0.95851,5e-05,4.64786]
[1779035718442,36.86,78056.81,0.0,-0.95849,5e-05,4.64987]
[1779035728515,36.86,78058.05,0.0,-0.95846,5e-05,4.65286]
[1779035734303,36.85,78061.33,0.0,-0.95835,5e-05,4.66139]
[1779035743366,36.85,78061.38,0.0,-0.95838,5e-05,4.65936]
[1779035748655,36.84,78062.4,0.0,-0.95834,5e-05,4.66244]
[1779035756457,36.84,78062.46,0.0,-0.95836,5e-05,4.66073]
[1779035762499,36.83,78061.68,0.0,-0.95841,5e-05,4.65596]
[1779035768795,36.83,78062.65,0.0,-0.95839,5e-05,4.65837]
[1779035774583,36.83,78063.07,0.0,-0.95838,5e-05,4.65894]
[1779035779619,36.82,78063.36,0.0,-0.95838,5e-05,4.65897]
[1779035784653,36.82,78063.68,0.0,-0.95838,5e-05,4.65917]
[1779035789689,36.82,78063.74,0.0,-0.95839,5e-05,4.6583]
[1779035790695,36.82,78071.78,0.0,-0.95802,5e-05,4.6923]
[1779035791702,36.82,78077.38,0.0,-0.95779,5e-05,4.71218]
[1779035792709,36.82,78077.48,0.0,-0.95779,5e-05,4.71228]
[1779035797744,36.81,78075.73,0.0,-0.95789,5e-05,4.70316]
[1779035802780,36.81,78074.53,0.0,-0.95796,5e-05,4.69646]
[1779035807814,36.8,78072.96,0.0,-0.95806,5e-05,4.68794]
[1779035812850,36.8,78075.17,0.0,-0.95797,5e-05,4.69604]
[1779035818891,36.79,78073.58,0.0,-0.95806,5e-05,4.68735]
[1779035819899,36.79,78067.96,0.0,-0.95833,5e-05,4.66338]
[1779035824933,36.79,78066.35,0.0,-0.95841,5e-05,4.6559]
[1779035829969,36.79,78065.16,0.0,-0.95846,5e-05,4.6506]
[1779035835004,36.79,78065.95,0.0,-0.95844,5e-05,4.65268]
[1779035840039,36.78,78066.09,0.0,-0.95845,5e-05,4.65188]
[1779035845073,36.78,78066.93,0.0,-0.95843,5e-05,4.65404]
[1779035850109,36.78,78067.1,0.0,-0.95843,5e-05,4.65355]
[1779035855143,36.78,78067.31,0.0,-0.95846,5e-05,4.64972]
[1779035860178,36.77,78067.86,0.0,-0.95845,5e-05,4.65129]
[1779035865213,36.77,78067.21,0.0,-0.95848,5e-05,4.64831]
[1779035870248,36.77,78066.76,0.0,-0.9585,5e-05,4.64619]
[1779035875283,36.77,78066.47,0.0,-0.95852,5e-05,4.64476]
[1779035880317,36.77,78066.45,0.0,-0.95852,5e-05,4.64449]
[1779035882332,36.77,78061.33,0.0,-0.95876,5e-05,4.62273]
[1779035884346,36.77,78059.86,0.0,-0.95883,5e-05,4.61653]
[1779035889637,36.77,78062.21,0.0,-0.95872,5e-05,4.62653]
[1779035895423,36.77,78062.57,0.0,-0.9587,5e-05,4.62804]
[1779035903479,36.77,78062.6,0.0,-0.95871,5e-05,4.62727]
[1779035908514,36.77,78062.98,0.0,-0.9587,5e-05,4.6285]
[1779035913550,36.77,78068.45,0.0,-0.95848,5e-05,4.64718]
[1779035916570,36.77,78073.82,0.0,-0.95824,5e-05,4.66951]
[1779035921606,36.76,78073.77,0.0,-0.95825,5e-05,4.66901]
[1779035924626,36.76,78083.12,0.0,-0.95781,5e-05,4.70881]
[1779035925633,36.76,78083.94,0.0,-0.95777,5e-05,4.71218]
[1779035930669,36.76,78081.24,0.0,-0.95791,5e-05,4.69981]
[1779035933689,36.76,78079.89,0.0,-0.95798,5e-05,4.69341]
[1779035938727,36.76,78076.73,0.0,-0.95814,5e-05,4.67914]
[1779035943761,36.75,78075.4,0.0,-0.95821,5e-05,4.67209]
[1779035948796,36.75,78074.85,0.0,-0.95826,5e-05,4.6682]
[1779035953834,36.75,78073.33,0.0,-0.95834,5e-05,4.6602]
[1779035958868,36.74,78072.02,0.0,-0.95842,5e-05,4.65314]
[1779035964909,36.74,78072.14,0.0,-0.95843,5e-05,4.65184]
[1779035970200,36.73,78070.77,0.0,-0.95852,5e-05,4.64418]
[1779035975989,36.73,78069.89,0.0,-0.95861,5e-05,4.63461]
[1779035984048,36.72,78069.59,0.0,-0.95865,5e-05,4.63088]
[1779035989081,36.72,78068.56,0.0,-0.95872,5e-05,4.62501]
[1779035994116,36.71,78068.27,0.0,-0.95875,5e-05,4.62233]
[1779035999151,36.71,78067.6,0.0,-0.95879,5e-05,4.61808]
[1779036004186,36.71,78067.59,0.0,-0.95881,5e-05,4.61667]
[1779036009221,36.7,78067.54,0.0,-0.95882,5e-05,4.6151]
[1779036014257,36.7,78067.43,0.0,-0.95884,5e-05,4.61381]
[1779036019293,36.7,78067.28,0.0,-0.95886,5e-05,4.61181]
[1779036024328,36.69,78066.93,0.0,-0.95889,5e-05,4.60897]
[1779036030625,36.69,78066.88,0.0,-0.95891,5e-05,4.60713]
[1779036036411,36.69,78066.74,0.0,-0.95897,5e-05,4.60095]
[1779036040694,36.68,78074.89,0.0,-0.95861,5e-05,4.63448]
[1779036041447,36.68,78074.89,0.0,-0.95861,5e-05,4.63419]
[1779036046481,36.68,78080.05,0.0,-0.95839,5e-05,4.65475]
[1779036049502,36.68,78086.07,0.0,-0.95812,5e-05,4.67957]
[1779036054556,36.67,78086.59,0.0,-0.95811,5e-05,4.68017]
[1779036060836,36.67,78090.29,0.0,-0.95796,5e-05,4.69423]
[1779036066636,36.66,78094.5,0.0,-0.95778,5e-05,4.71066]
[1779036072678,36.66,78098.07,0.0,-0.95763,5e-05,4.72404]
[1779036077713,36.66,78101.5,0.0,-0.95748,5e-05,4.73765]
[1779036082748,36.65,78103.17,0.0,-0.95742,5e-05,4.74304]
[1779036087786,36.65,78105.4,0.0,-0.95734,5e-05,4.75089]
[1779036089800,36.65,78114.42,0.0,-0.95691,5e-05,4.78947]
[1779036091813,36.64,78112.56,0.0,-0.95704,5e-05,4.77677]
[1779036093827,36.64,78109.52,0.0,-0.95719,5e-05,4.76313]
[1779036101118,36.64,78109.97,0.0,-0.95719,5e-05,4.76346]
[1779036111187,36.63,78111.46,0.0,-0.95715,5e-05,4.76699]
[1779036119002,36.63,78111.61,0.0,-0.95717,5e-05,4.76568]
[1779036124038,36.62,78108.85,0.0,-0.95731,5e-05,4.75242]
[1779036126052,36.62,78101.08,0.0,-0.95768,5e-05,4.71834]
[1779036131327,36.62,78100.38,0.0,-0.95774,5e-05,4.7137]
[1779036137131,36.61,78099.32,0.0,-0.9578,5e-05,4.70779]
[1779036142165,36.61,78098.38,0.0,-0.95786,5e-05,4.70233]
[1779036147200,36.61,78098.14,0.0,-0.95788,5e-05,4.70043]
[1779036153242,36.61,78097.79,0.0,-0.95794,5e-05,4.69393]
[1779036158277,36.6,78097.7,0.0,-0.95796,5e-05,4.69273]
[1779036164321,36.6,78097.62,0.0,-0.95797,5e-05,4.6914]
[1779036167341,36.6,78099.76,0.0,-0.95788,5e-05,4.69998]
[1779036175397,36.59,78101.36,0.0,-0.95782,5e-05,4.705]
[1779036178419,36.59,78108.08,0.0,-0.95751,5e-05,4.73325]
[1779036183455,36.59,78111.75,0.0,-0.95735,5e-05,4.74779]
[1779036188488,36.59,78112.12,0.0,-0.95735,5e-05,4.74802]
[1779036193523,36.58,78112.84,0.0,-0.95733,5e-05,4.74983]
[1779036196567,36.58,78125.32,0.0,-0.95675,5e-05,4.80329]
[1779036198569,36.58,78124.42,0.0,-0.95679,5e-05,4.7989]
[1779036201819,36.58,78114.26,0.0,-0.95729,5e-05,4.75369]
[1779036204609,36.57,78112.88,0.0,-0.95737,5e-05,4.74676]
[1779036207630,36.57,78107.71,0.0,-0.95762,5e-05,4.72347]
[1779036216695,36.57,78106.51,0.0,-0.95774,5e-05,4.71202]
[1779036221964,36.56,78103.62,0.0,-0.95788,5e-05,4.69846]
[1779036227771,36.56,78102.2,0.0,-0.95797,5e-05,4.69084]
[1779036232805,36.56,78101.58,0.0,-0.95801,5e-05,4.68696]
[1779036237846,36.55,78099.82,0.0,-0.95811,5e-05,4.67825]
[1779036238854,36.55,78092.39,0.0,-0.95846,5e-05,4.6462]
[1779036239858,36.55,78093.25,0.0,-0.95842,5e-05,4.64972]
[1779036242112,36.55,78103.69,0.0,-0.95793,5e-05,4.69401]
[1779036242885,36.55,78103.69,0.0,-0.95794,5e-05,4.69379]
[1779036243886,36.55,78104.31,0.0,-0.95791,5e-05,4.69618]
[1779036248922,36.55,78103.08,0.0,-0.95798,5e-05,4.68948]
[1779036253956,36.54,78100.62,0.0,-0.95811,5e-05,4.67757]
[1779036262252,36.54,78097.26,0.0,-0.95829,5e-05,4.66105]
[1779036268054,36.53,78097.01,0.0,-0.95832,5e-05,4.65844]
[1779036273089,36.53,78095.2,0.0,-0.95845,5e-05,4.64548]
[1779036278124,36.53,78094.06,0.0,-0.95852,5e-05,4.63945]
[1779036283159,36.52,78093.33,0.0,-0.95857,5e-05,4.6352]
[1779036287187,36.52,78098.57,0.0,-0.95833,5e-05,4.65672]
[1779036289202,36.52,78101.95,0.0,-0.95818,5e-05,4.67086]
[1779036295243,36.52,78102.88,0.0,-0.95815,5e-05,4.67315]
[1779036300279,36.51,78103.35,0.0,-0.95815,5e-05,4.67374]
[1779036307327,36.51,78104.25,0.0,-0.95811,5e-05,4.67682]
[1779036312602,36.51,78105.19,0.0,-0.95808,5e-05,4.68034]
[1779036318404,36.51,78105.54,0.0,-0.95807,5e-05,4.68121]
[1779036324446,36.51,78106.03,0.0,-0.95805,5e-05,4.68264]
[1779036330489,36.5,78107.05,0.0,-0.95801,5e-05,4.68665]
[1779036335524,36.5,78107.18,0.0,-0.95804,5e-05,4.68256]
[1779036340559,36.5,78107.32,0.0,-0.95804,5e-05,4.68252]
[1779036345594,36.5,78107.41,0.0,-0.95804,5e-05,4.68225]
[1779036350629,36.5,78107.43,0.0,-0.95805,5e-05,4.68167]
[1779036358686,36.5,78107.4,0.0,-0.95806,5e-05,4.68047]
[1779036360699,36.49,78095.92,0.0,-0.95861,5e-05,4.63081]
[1779036361707,36.49,78093.33,0.0,-0.95873,5e-05,4.61949]
[1779036366743,36.49,78092.04,0.0,-0.9588,5e-05,4.61284]
[1779036371776,36.49,78090.84,0.0,-0.95887,5e-05,4.60672]
[1779036375804,36.49,78084.79,0.0,-0.95916,5e-05,4.58022]
[1779036376813,36.49,78084.47,0.0,-0.95917,5e-05,4.5787]
[1779036379833,36.48,78081.19,0.0,-0.95933,5e-05,4.56442]
[1779036383095,36.48,78077.15,0.0,-0.95951,5e-05,4.54708]
[1779036388895,36.48,78078.58,0.0,-0.95945,5e-05,4.55271]
[1779036390909,36.48,78072.59,0.0,-0.95973,5e-05,4.52736]
[1779036393930,36.48,78071.91,0.0,-0.95979,5e-05,4.52057]
[1779036400979,36.48,78071.69,0.0,-0.9598,5e-05,4.51972]
[1779036410042,36.48,78071.09,0.0,-0.95983,5e-05,4.51739]
[1779036416084,36.48,78073.0,0.0,-0.95974,5e-05,4.52557]
[1779036422128,36.48,78070.49,0.0,-0.95985,5e-05,4.51516]
[1779036423374,36.48,78063.68,0.0,-0.96016,5e-05,4.48664]
[1779036425147,36.48,78060.16,0.0,-0.96031,4e-05,4.47202]
[1779036430183,36.49,78057.07,0.0,-0.96045,4e-05,4.45956]
[1779036433445,36.49,78051.25,0.0,-0.9607,4e-05,4.43571]
[1779036439245,36.49,78047.02,0.0,-0.96088,4e-05,4.41897]
[1779036444280,36.49,78049.2,0.0,-0.96078,4e-05,4.42873]
[1779036449315,36.49,78052.17,0.0,-0.96064,4e-05,4.44175]
[1779036454350,36.49,78053.81,0.0,-0.96059,4e-05,4.44531]
[1779036461399,36.5,78055.06,0.0,-0.96053,4e-05,4.45139]
[1779036466434,36.5,78057.6,0.0,-0.96041,4e-05,4.46256]
[1779036471473,36.5,78056.14,0.0,-0.96046,4e-05,4.45703]
[1779036473731,36.5,78048.24,0.0,-0.96081,4e-05,4.42462]
[1779036478523,36.5,78042.71,0.0,-0.96105,4e-05,4.40253]
[1779036483800,36.5,78039.44,0.0,-0.96118,4e-05,4.38991]
[1779036489600,36.51,78038.08,0.0,-0.96123,4e-05,4.38539]
[1779036495642,36.51,78036.52,0.0,-0.96129,4e-05,4.38001]
[1779036498664,36.51,78047.49,0.0,-0.9608,4e-05,4.42569]
[1779036503698,36.51,78050.16,0.0,-0.96068,4e-05,4.43717]
[1779036509740,36.51,78047.2,0.0,-0.9608,4e-05,4.42552]
[1779036514775,36.51,78048.52,0.0,-0.96077,4e-05,4.42762]
[1779036519809,36.52,78052.12,0.0,-0.9606,4e-05,4.44304]
[1779036525853,36.52,78053.16,0.0,-0.96055,4e-05,4.44791]
[1779036532902,36.52,78054.77,0.0,-0.96047,4e-05,4.4552]
[1779036538944,36.52,78054.96,0.0,-0.96046,4e-05,4.4565]
[1779036544230,36.52,78056.0,0.0,-0.96041,4e-05,4.46125]
[1779036551029,36.52,78056.5,0.0,-0.96038,4e-05,4.4639]
[1779036557071,36.52,78057.28,0.0,-0.96034,4e-05,4.46761]
[1779036562106,36.53,78057.29,0.0,-0.96034,4e-05,4.46802]
[1779036567140,36.53,78057.86,0.0,-0.96031,4e-05,4.47076]
[1779036572176,36.53,78058.39,0.0,-0.96031,4e-05,4.4694]
[1779036577210,36.53,78061.14,0.0,-0.96018,5e-05,4.48123]
[1779036578219,36.53,78066.47,0.0,-0.95994,5e-05,4.50359]
[1779036584514,36.53,78064.33,0.0,-0.96004,5e-05,4.49484]
[1779036590303,36.53,78064.61,0.0,-0.96002,5e-05,4.49625]
[1779036592317,36.53,78059.18,0.0,-0.96026,4e-05,4.47365]
[1779036597351,36.53,78058.39,0.0,-0.9603,4e-05,4.47076]
[1779036603393,36.53,78059.05,0.0,-0.96026,4e-05,4.47397]
[1779036608428,36.53,78058.31,0.0,-0.96029,4e-05,4.47124]
[1779036613467,36.53,78051.94,0.0,-0.96057,4e-05,4.44509]
[1779036615481,36.53,78049.3,0.0,-0.96069,4e-05,4.43436]
[1779036624797,36.54,78046.42,0.0,-0.9608,4e-05,4.42415]
[1779036631589,36.54,78043.74,0.0,-0.96094,4e-05,4.40988]
[1779036636625,36.54,78041.83,0.0,-0.96102,4e-05,4.40259]
[1779036637635,36.54,78031.13,0.0,-0.96149,4e-05,4.3587]
[1779036638640,36.54,78028.15,0.0,-0.96162,4e-05,4.34669]
[1779036641661,36.54,78022.01,0.0,-0.96188,4e-05,4.32229]
[1779036644940,36.55,78014.63,0.0,-0.96218,4e-05,4.29339]
[1779036646698,36.55,78005.13,0.0,-0.96259,4e-05,4.25528]
[1779036647705,36.55,78002.24,0.0,-0.96271,4e-05,4.24401]
[1779036650724,36.55,77997.45,0.0,-0.9629,4e-05,4.22639]
[1779036655759,36.56,77996.21,0.0,-0.96293,4e-05,4.22357]
[1779036660795,36.57,77997.73,0.0,-0.96284,4e-05,4.23174]
[1779036664822,36.57,78004.28,0.0,-0.96254,4e-05,4.25972]
[1779036669860,36.57,78008.28,0.0,-0.96235,4e-05,4.27765]
[1779036674895,36.58,78008.57,0.0,-0.96232,4e-05,4.28049]
[1779036679930,36.58,78008.94,0.0,-0.96229,4e-05,4.28369]
[1779036684967,36.59,78009.7,0.0,-0.96223,4e-05,4.28846]
[1779036690002,36.59,78009.06,0.0,-0.96224,4e-05,4.28759]
[1779036695291,36.6,78009.17,0.0,-0.96225,4e-05,4.28599]
[1779036702088,36.6,78009.68,0.0,-0.9622,4e-05,4.29058]
[1779036709137,36.61,78009.84,0.0,-0.96217,4e-05,4.29376]
[1779036714173,36.62,78008.86,0.0,-0.96219,4e-05,4.29158]
[1779036719207,36.62,78006.88,0.0,-0.96226,4e-05,4.28532]
[1779036725501,36.63,78003.75,0.0,-0.96237,4e-05,4.27476]
[1779036732302,36.63,78002.74,0.0,-0.96239,4e-05,4.27309]
[1779036739355,36.64,78001.84,0.0,-0.9624,4e-05,4.2718]
[1779036744394,36.64,78011.39,0.0,-0.96197,4e-05,4.31205]
[1779036747410,36.64,78014.79,0.0,-0.96182,4e-05,4.32662]
[1779036753452,36.65,78012.22,0.0,-0.96194,4e-05,4.3138]
[1779036759494,36.65,78009.19,0.0,-0.96206,4e-05,4.30297]
[1779036765785,36.66,78007.99,0.0,-0.96209,4e-05,4.29984]
[1779036772585,36.66,78007.05,0.0,-0.96212,4e-05,4.29752]
[1779036777620,36.66,78005.52,0.0,-0.96217,4e-05,4.2926]
[1779036782655,36.67,78004.94,0.0,-0.96218,4e-05,4.29152]
[1779036787691,36.67,78002.91,0.0,-0.96225,4e-05,4.28459]
[1779036791720,36.67,77994.31,0.0,-0.96261,4e-05,4.25097]
[1779036792728,36.67,77994.43,0.0,-0.9626,4e-05,4.25176]
[1779036797763,36.68,77996.04,0.0,-0.96252,4e-05,4.2598]
[1779036806065,36.69,77998.83,0.0,-0.96237,4e-05,4.27382]
[1779036811862,36.69,78002.25,0.0,-0.96224,4e-05,4.2853]
[1779036816897,36.7,78000.57,0.0,-0.96229,4e-05,4.28043]
[1779036821932,36.7,77996.89,0.0,-0.96243,4e-05,4.26723]
[1779036826966,36.7,77996.49,0.0,-0.96243,4e-05,4.26733]
[1779036832003,36.71,77995.86,0.0,-0.96243,4e-05,4.2665]
[1779036840058,36.72,77997.66,0.0,-0.96233,4e-05,4.27642]
[1779036845094,36.72,77998.96,0.0,-0.96225,4e-05,4.28332]
[1779036857179,36.73,77999.96,0.0,-0.96217,4e-05,4.29126]
[1779036862213,36.74,77999.24,0.0,-0.96218,4e-05,4.28999]
[1779036867248,36.74,77999.09,0.0,-0.96217,4e-05,4.29101]
[1779036873291,36.75,77996.83,0.0,-0.96228,4e-05,4.28004]
[1779036877319,36.75,78001.54,0.0,-0.96206,4e-05,4.30034]
[1779036880340,36.75,78009.1,0.0,-0.96173,4e-05,4.33182]
[1779036883361,36.75,78013.89,0.0,-0.96151,4e-05,4.35203]
[1779036885375,36.75,78021.76,0.0,-0.96116,4e-05,4.38462]
[1779036886625,36.75,78028.24,0.0,-0.96087,4e-05,4.41139]
[1779036888397,36.76,78031.87,0.0,-0.96071,4e-05,4.42664]
[1779036890410,36.76,78036.67,0.0,-0.96049,4e-05,4.44666]
[1779036893432,36.76,78044.88,0.0,-0.96012,4e-05,4.48091]
[1779036894439,36.76,78048.82,0.0,-0.95995,5e-05,4.49732]
[1779036896696,36.76,78055.23,0.0,-0.95966,5e-05,4.52403]
[1779036899475,36.76,78064.36,0.0,-0.95924,5e-05,4.56212]
[1779036902500,36.76,78066.48,0.0,-0.95915,5e-05,4.57066]
[1779036903507,36.75,78055.15,0.0,-0.95967,5e-05,4.52299]
[1779036904513,36.75,78050.34,0.0,-0.95989,5e-05,4.50285]
[1779036909551,36.75,78050.67,0.0,-0.95987,5e-05,4.50407]
[1779036914584,36.75,78050.31,0.0,-0.95989,5e-05,4.50243]
[1779036916838,36.75,78041.9,0.0,-0.96027,4e-05,4.46741]
[1779036917607,36.75,78041.6,0.0,-0.96028,4e-05,4.46619]
[1779036923649,36.75,78037.57,0.0,-0.96046,4e-05,4.44972]
[1779036928685,36.75,78034.55,0.0,-0.96059,4e-05,4.4374]
[1779036930705,36.76,78025.75,0.0,-0.96098,4e-05,4.40131]
[1779036931717,36.76,77997.95,0.0,-0.96222,4e-05,4.28434]
[1779036932721,36.76,77989.27,0.0,-0.96259,4e-05,4.24971]
[1779036933726,36.76,77989.43,0.0,-0.96258,4e-05,4.25068]
[1779036938761,36.76,77986.04,0.0,-0.96271,4e-05,4.23875]
[1779036939768,36.76,77980.34,0.0,-0.96295,4e-05,4.21633]
[1779036940775,36.76,77979.22,0.0,-0.96299,4e-05,4.21224]
[1779036945811,36.77,77977.72,0.0,-0.96303,4e-05,4.20823]
[1779036951854,36.78,77976.38,0.0,-0.96306,4e-05,4.20535]
[1779036957118,36.78,77981.0,0.0,-0.96284,4e-05,4.22621]
[1779036962930,36.79,77984.69,0.0,-0.96266,4e-05,4.24285]
[1779036968974,36.79,77984.79,0.0,-0.96264,4e-05,4.24537]
[1779036974006,36.8,77983.47,0.0,-0.96267,4e-05,4.24183]
[1779036979042,36.8,77985.25,0.0,-0.96258,4e-05,4.25067]
[1779036984077,36.81,77985.49,0.0,-0.96255,4e-05,4.25333]
[1779036990119,36.81,77983.5,0.0,-0.96261,4e-05,4.24737]
[1779036995154,36.82,77981.7,0.0,-0.9627,4e-05,4.23799]
[1779037000190,36.82,77980.56,0.0,-0.96273,4e-05,4.23538]
[1779037006232,36.83,77980.22,0.0,-0.96273,4e-05,4.23593]
[1779037011267,36.83,77979.8,0.0,-0.96273,4e-05,4.23582]
[1779037016301,36.83,77979.88,0.0,-0.96271,4e-05,4.23768]
[1779037021336,36.84,77981.57,0.0,-0.96262,4e-05,4.2459]
[1779037026372,36.84,77981.16,0.0,-0.96262,4e-05,4.24569]
[1779037027609,36.84,77991.19,0.0,-0.96219,4e-05,4.28621]
[1779037031406,36.85,77993.92,0.0,-0.96206,4e-05,4.29807]
[1779037034428,36.85,77986.14,0.0,-0.96239,4e-05,4.26737]
[1779037035434,36.85,77981.14,0.0,-0.9626,4e-05,4.24757]
[1779037036441,36.85,77978.34,0.0,-0.96272,4e-05,4.23666]
[1779037045504,36.86,77977.44,0.0,-0.96273,4e-05,4.23567]
[1779037047749,36.86,77971.86,0.0,-0.96296,4e-05,4.21401]
[1779037049532,36.86,77971.14,0.0,-0.96298,4e-05,4.21176]
[1779037054567,36.86,77970.6,0.0,-0.96302,4e-05,4.20743]
[1779037059603,36.87,77970.86,0.0,-0.96299,4e-05,4.2101]
[1779037061616,36.87,77978.42,0.0,-0.96266,4e-05,4.24085]
[1779037062623,36.87,77979.83,0.0,-0.9626,4e-05,4.24676]
[1779037067888,36.87,77980.95,0.0,-0.96254,4e-05,4.25253]
[1779037073700,36.88,77980.03,0.0,-0.96256,4e-05,4.25031]
[1779037078737,36.88,77979.37,0.0,-0.96258,4e-05,4.24886]
[1779037083771,36.88,77978.38,0.0,-0.96261,4e-05,4.24605]
[1779037091827,36.89,77977.65,0.0,-0.96262,4e-05,4.24493]
[1779037096863,36.89,77975.24,0.0,-0.96271,4e-05,4.23641]
[1779037101897,36.89,77974.32,0.0,-0.96273,4e-05,4.23388]
[1779037106932,36.9,77970.82,0.0,-0.96287,4e-05,4.22118]
[1779037113981,36.9,77972.41,0.0,-0.96281,4e-05,4.22549]
[1779037119018,36.91,77974.05,0.0,-0.96273,4e-05,4.23333]
[1779037124060,36.91,77973.62,0.0,-0.96273,4e-05,4.23292]
[1779037129094,36.91,77973.36,0.0,-0.96273,4e-05,4.2332]
[1779037134128,36.92,77966.58,0.0,-0.963,4e-05,4.20757]
[1779037139163,36.92,77968.71,0.0,-0.9629,4e-05,4.21755]
[1779037144199,36.93,77969.24,0.0,-0.96286,4e-05,4.22116]
[1779037149236,36.93,77970.12,0.0,-0.9628,4e-05,4.22616]
[1779037154269,36.93,77969.57,0.0,-0.96281,4e-05,4.22548]
[1779037155276,36.93,77960.53,0.0,-0.96319,4e-05,4.18994]
[1779037156283,36.94,77959.25,0.0,-0.96324,4e-05,4.18524]
[1779037161323,36.94,77959.01,0.0,-0.96322,4e-05,4.18662]
[1779037166355,36.95,77958.46,0.0,-0.96323,4e-05,4.18643]
[1779037171390,36.95,77960.65,0.0,-0.96314,4e-05,4.19332]
[1779037176436,36.96,77966.47,0.0,-0.96288,4e-05,4.21837]
[1779037181466,36.96,77970.77,0.0,-0.96268,4e-05,4.23722]
[1779037186501,36.97,77969.63,0.0,-0.96271,4e-05,4.23448]
[1779037191536,36.97,77968.74,0.0,-0.96272,4e-05,4.23279]
[1779037196570,36.98,77969.57,0.0,-0.96267,4e-05,4.23799]
[1779037201609,36.98,77969.77,0.0,-0.96264,4e-05,4.24066]
[1779037202616,36.98,77977.03,0.0,-0.96233,4e-05,4.27002]
[1779037203622,36.98,77974.98,0.0,-0.96241,4e-05,4.26216]
[1779037208874,36.99,77978.89,0.0,-0.96223,4e-05,4.27943]
[1779037216713,37.0,77978.35,0.0,-0.96222,4e-05,4.27965]
[1779037221748,37.0,77976.98,0.0,-0.96227,4e-05,4.27562]
[1779037226782,37.0,77976.89,0.0,-0.96225,4e-05,4.27668]
[1779037231819,37.01,77976.76,0.0,-0.96228,4e-05,4.27368]
[1779037236854,37.01,77976.9,0.0,-0.96225,4e-05,4.27612]
[1779037242897,37.02,77976.34,0.0,-0.96226,4e-05,4.27549]
[1779037249162,37.02,77974.98,0.0,-0.9623,4e-05,4.27167]
[1779037254980,37.03,77974.96,0.0,-0.96228,4e-05,4.27321]
[1779037259234,37.03,77962.72,0.0,-0.96279,4e-05,4.2256]
[1779037260040,37.03,77962.72,0.0,-0.96278,4e-05,4.22594]
[1779037262038,37.03,77957.69,0.0,-0.96299,4e-05,4.20671]
[1779037267073,37.04,77955.69,0.0,-0.96305,4e-05,4.2007]
[1779037269305,37.04,77947.31,0.0,-0.96339,4e-05,4.16848]
[1779037271103,37.04,77943.87,0.0,-0.96353,4e-05,4.15583]
[1779037273115,37.04,77939.32,0.0,-0.9637,4e-05,4.13896]
[1779037278152,37.05,77938.43,0.0,-0.96371,4e-05,4.13796]
[1779037283187,37.06,77937.95,0.0,-0.96371,4e-05,4.13858]
[1779037288222,37.06,77935.35,0.0,-0.96379,4e-05,4.13095]
[1779037293272,37.07,77908.79,0.0,-0.96487,4e-05,4.02772]
[1779037294279,37.07,77893.17,0.0,-0.96549,4e-05,3.9681]
[1779037295286,37.08,77890.6,0.0,-0.96558,4e-05,3.95911]
[1779037299548,37.09,77880.51,0.0,-0.96594,4e-05,3.9248]
[1779037301331,37.09,77873.76,0.0,-0.9662,4e-05,3.89964]
[1779037302338,37.09,77872.31,0.0,-0.96626,4e-05,3.89447]
[1779037305358,37.09,77881.93,0.0,-0.96585,4e-05,3.93318]
[1779037306366,37.1,77883.96,0.0,-0.96576,4e-05,3.94164]
[1779037311401,37.11,77882.33,0.0,-0.96579,4e-05,3.93935]
[1779037316435,37.12,77891.13,0.0,-0.9654,4e-05,3.97645]
[1779037317442,37.12,77892.68,0.0,-0.96533,4e-05,3.98303]
[1779037322478,37.13,77892.47,0.0,-0.9653,4e-05,3.98559]
[1779037327513,37.14,77891.18,0.0,-0.96531,4e-05,3.98465]
[1779037332547,37.15,77896.11,0.0,-0.96508,4e-05,4.00658]
[1779037334561,37.15,77903.0,0.0,-0.96479,4e-05,4.03406]
[1779037337583,37.16,77908.17,0.0,-0.96457,4e-05,4.05557]
[1779037341612,37.16,77913.91,0.0,-0.96431,4e-05,4.07976]
[1779037346646,37.17,77916.71,0.0,-0.96417,4e-05,4.09311]
[1779037351681,37.18,77922.58,0.0,-0.96394,4e-05,4.11457]
[1779037356718,37.18,77925.53,0.0,-0.96379,4e-05,4.12839]
[1779037358731,37.19,77933.65,0.0,-0.96345,4e-05,4.16096]
[1779037363771,37.19,77935.32,0.0,-0.96336,4e-05,4.16955]
[1779037368805,37.2,77940.02,0.0,-0.96314,4e-05,4.18997]
[1779037373839,37.2,77936.94,0.0,-0.96325,4e-05,4.1797]
[1779037374846,37.2,77935.41,0.0,-0.96331,4e-05,4.1741]
[1779037380112,37.21,77938.41,0.0,-0.96316,4e-05,4.18788]
[1779037385924,37.21,77937.39,0.0,-0.96318,4e-05,4.18625]
[1779037390958,37.22,77937.57,0.0,-0.96315,4e-05,4.18891]
[1779037393980,37.22,77943.3,0.0,-0.9629,4e-05,4.21262]
[1779037394986,37.22,77943.21,0.0,-0.9629,4e-05,4.21262]
[1779037400251,37.23,77945.86,0.0,-0.96277,4e-05,4.22474]
[1779037406063,37.23,77945.07,0.0,-0.96278,4e-05,4.22349]
[1779037409084,37.24,77950.48,0.0,-0.96254,4e-05,4.24574]
[1779037414121,37.24,77951.43,0.0,-0.96252,4e-05,4.24699]
[1779037419155,37.24,77950.41,0.0,-0.96255,4e-05,4.24427]
[1779037424190,37.25,77950.35,0.0,-0.96254,4e-05,4.24534]
[1779037428219,37.25,77945.08,0.0,-0.96275,4e-05,4.22555]
[1779037430465,37.25,77942.83,0.0,-0.96284,4e-05,4.21727]
[1779037436276,37.26,77945.43,0.0,-0.96271,4e-05,4.22924]
[1779037442317,37.26,77942.91,0.0,-0.9628,4e-05,4.22092]
[1779037448361,37.26,77941.69,0.0,-0.96283,4e-05,4.21768]
[1779037455412,37.27,77940.17,0.0,-0.96288,4e-05,4.21344]
[1779037460678,37.27,77938.98,0.0,-0.96291,4e-05,4.2102]
[1779037466490,37.28,77939.29,0.0,-0.96288,4e-05,4.21258]
[1779037471525,37.28,77938.67,0.0,-0.96293,4e-05,4.20747]
[1779037474546,37.28,77944.71,0.0,-0.96267,4e-05,4.23191]
[1779037479581,37.28,77944.89,0.0,-0.96265,4e-05,4.23355]
[1779037484615,37.29,77944.44,0.0,-0.96266,4e-05,4.2326]
[1779037489650,37.29,77950.95,0.0,-0.96238,4e-05,4.25925]
[1779037494685,37.29,77954.74,0.0,-0.96221,4e-05,4.27485]
[1779037500728,37.29,77956.0,0.0,-0.96215,4e-05,4.28047]
[1779037505763,37.3,77957.75,0.0,-0.96206,4e-05,4.28871]
[1779037510801,37.3,77956.5,0.0,-0.96211,4e-05,4.28418]
[1779037514828,37.3,77943.83,0.0,-0.96264,4e-05,4.23437]
[1779037515835,37.3,77946.58,0.0,-0.96252,4e-05,4.24543]
[1779037521876,37.3,77948.78,0.0,-0.96242,4e-05,4.25523]
[1779037526911,37.3,77944.55,0.0,-0.96259,4e-05,4.23945]
[1779037527919,37.3,77941.49,0.0,-0.96271,4e-05,4.2276]
[1779037532954,37.31,77941.3,0.0,-0.96274,4e-05,4.22427]
[1779037537988,37.31,77940.83,0.0,-0.96275,4e-05,4.22364]
[1779037543023,37.31,77940.44,0.0,-0.96275,4e-05,4.22333]
[1779037548079,37.32,77940.14,0.0,-0.96275,4e-05,4.22339]
[1779037553114,37.32,77941.76,0.0,-0.96267,4e-05,4.231]
[1779037558149,37.32,77942.01,0.0,-0.96264,4e-05,4.2332]
[1779037564192,37.33,77941.89,0.0,-0.96263,4e-05,4.23418]
[1779037569228,37.33,77944.86,0.0,-0.9625,4e-05,4.247]
[1779037571459,37.33,77939.67,0.0,-0.96271,4e-05,4.22695]
[1779037577283,37.34,77939.01,0.0,-0.96272,4e-05,4.2258]
[1779037583324,37.34,77938.77,0.0,-0.96272,4e-05,4.22632]
[1779037588359,37.34,77938.28,0.0,-0.96272,4e-05,4.2256]
[1779037593394,37.35,77937.97,0.0,-0.96276,4e-05,4.22176]
[1779037598429,37.35,77930.47,0.0,-0.96306,4e-05,4.19358]
[1779037600443,37.35,77929.08,0.0,-0.96311,4e-05,4.18874]
[1779037605478,37.36,77927.32,0.0,-0.96316,4e-05,4.18341]
[1779037610513,37.36,77928.27,0.0,-0.96311,4e-05,4.18875]
[1779037615549,37.37,77930.5,0.0,-0.963,4e-05,4.19902]
[1779037621809,37.37,77932.27,0.0,-0.9629,4e-05,4.20803]
[1779037627633,37.38,77938.33,0.0,-0.96263,4e-05,4.23336]
[1779037629647,37.38,77939.26,0.0,-0.96259,4e-05,4.23756]
[1779037634682,37.38,77939.91,0.0,-0.96254,4e-05,4.24142]
[1779037639717,37.38,77939.49,0.0,-0.96255,4e-05,4.24106]
[1779037644752,37.39,77938.56,0.0,-0.96257,4e-05,4.23869]
[1779037649788,37.39,77937.36,0.0,-0.96261,4e-05,4.23528]
[1779037654822,37.4,77936.48,0.0,-0.96266,4e-05,4.22959]
[1779037660864,37.4,77936.81,0.0,-0.96263,4e-05,4.23252]
[1779037668920,37.41,77937.06,0.0,-0.9626,4e-05,4.23561]
[1779037676976,37.41,77936.15,0.0,-0.96261,4e-05,4.23414]
[1779037683019,37.42,77934.96,0.0,-0.96264,4e-05,4.23105]
[1779037688060,37.42,77935.11,0.0,-0.96262,4e-05,4.23295]
[1779037693100,37.42,77932.15,0.0,-0.96273,4e-05,4.22265]
[1779037700144,37.43,77934.12,0.0,-0.96263,4e-05,4.23225]
[1779037705179,37.43,77934.04,0.0,-0.96262,4e-05,4.23319]
[1779037710215,37.44,77935.03,0.0,-0.96257,4e-05,4.23834]
[1779037715249,37.44,77934.59,0.0,-0.9626,4e-05,4.23396]
[1779037720284,37.44,77929.49,0.0,-0.9628,4e-05,4.2152]
[1779037722509,37.44,77926.7,0.0,-0.96291,4e-05,4.20483]
[1779037724312,37.45,77951.53,0.0,-0.96183,4e-05,4.30607]
[1779037725319,37.45,77960.67,0.0,-0.96144,4e-05,4.34287]
[1779037726328,37.45,77959.63,0.0,-0.96148,4e-05,4.33892]
[1779037732578,37.46,77963.93,0.0,-0.96129,4e-05,4.35677]
[1779037739418,37.46,77965.03,0.0,-0.96123,4e-05,4.36173]
[1779037742651,37.46,77959.38,0.0,-0.96147,4e-05,4.33929]
[1779037743447,37.46,77959.38,0.0,-0.96147,4e-05,4.33938]
[1779037748483,37.46,77959.18,0.0,-0.96148,4e-05,4.33912]
[1779037753516,37.46,77961.77,0.0,-0.96135,4e-05,4.35055]
[1779037758551,37.46,77962.05,0.0,-0.96134,4e-05,4.35217]
[1779037763588,37.46,77964.45,0.0,-0.96123,4e-05,4.36229]
[1779037765600,37.47,77959.21,0.0,-0.96145,4e-05,4.3415]
[1779037771643,37.47,77960.48,0.0,-0.96142,4e-05,4.34346]
[1779037776679,37.47,77964.14,0.0,-0.96125,4e-05,4.35876]
[1779037782931,37.47,77964.52,0.0,-0.96123,4e-05,4.361]
[1779037788765,37.47,77967.09,0.0,-0.96111,4e-05,4.37196]
[1779037791786,37.47,77979.6,0.0,-0.96056,4e-05,4.42272]
[1779037793000,37.47,77983.11,0.0,-0.96041,4e-05,4.43695]
[1779037798836,37.47,77980.23,0.0,-0.96054,4e-05,4.42513]
[1779037800848,37.47,77975.11,0.0,-0.96076,4e-05,4.4044]
[1779037803073,37.47,77969.61,0.0,-0.961,4e-05,4.38227]
[1779037806893,37.47,77964.55,0.0,-0.96122,4e-05,4.36209]
[1779037811924,37.47,77960.92,0.0,-0.96137,4e-05,4.34792]
[1779037813143,37.48,77951.1,0.0,-0.96179,4e-05,4.3089]
[1779037814946,37.48,77949.98,0.0,-0.96184,4e-05,4.30459]
[1779037823212,37.48,77950.04,0.0,-0.96182,4e-05,4.30614]
[1779037829043,37.48,77948.59,0.0,-0.96187,4e-05,4.30122]
[1779037834081,37.48,77945.97,0.0,-0.96201,4e-05,4.28766]
[1779037840124,37.49,77945.2,0.0,-0.96203,4e-05,4.28562]
[1779037843152,37.49,77937.32,0.0,-0.96235,4e-05,4.25557]
[1779037846173,37.49,77928.73,0.0,-0.9627,4e-05,4.22246]
[1779037847180,37.49,77924.91,0.0,-0.96286,4e-05,4.20777]
[1779037852215,37.5,77924.65,0.0,-0.96285,4e-05,4.20828]
[1779037855236,37.5,77929.82,0.0,-0.96263,4e-05,4.22945]
[1779037860271,37.5,77928.63,0.0,-0.96266,4e-05,4.22618]
[1779037865306,37.51,77921.05,0.0,-0.96296,4e-05,4.1979]
[1779037867320,37.51,77915.45,0.0,-0.96319,4e-05,4.17671]
[1779037873563,37.51,77915.32,0.0,-0.96317,4e-05,4.17832]
[1779037879404,37.52,77916.27,0.0,-0.96311,4e-05,4.18406]
[1779037883633,37.52,77909.92,0.0,-0.96336,4e-05,4.16067]
[1779037885446,37.53,77907.98,0.0,-0.96343,4e-05,4.15384]
[1779037890481,37.53,77906.67,0.0,-0.96347,4e-05,4.15066]
[1779037895516,37.54,77905.2,0.0,-0.96354,4e-05,4.14308]
[1779037900551,37.54,77904.75,0.0,-0.96353,4e-05,4.14326]
[1779037905586,37.55,77900.09,0.0,-0.9637,4e-05,4.12714]
[1779037910621,37.55,77900.76,0.0,-0.96366,4e-05,4.13169]
[1779037915659,37.56,77898.78,0.0,-0.96372,4e-05,4.12601]
[1779037920721,37.56,77895.86,0.0,-0.96381,4e-05,4.11683]
[1779037923914,37.57,77888.47,0.0,-0.9641,4e-05,4.08973]
[1779037925727,37.57,77885.16,0.0,-0.96422,4e-05,4.07799]
[1779037927742,37.57,77878.62,0.0,-0.96448,4e-05,4.05405]
[1779037928749,37.57,77873.43,0.0,-0.96468,4e-05,4.03484]
[1779037929756,37.58,77864.22,0.0,-0.96504,4e-05,4.00054]
[1779037930802,37.58,77862.13,0.0,-0.96511,4e-05,3.99328]
[1779037931770,37.58,77853.78,0.0,-0.96544,4e-05,3.96252]
[1779037932778,37.58,77849.74,0.0,-0.96559,4e-05,3.94808]
[1779037934791,37.59,77848.22,0.0,-0.96563,4e-05,3.94384]
[1779037936805,37.59,77853.21,0.0,-0.96542,4e-05,3.96395]
[1779037941842,37.6,77855.69,0.0,-0.96529,4e-05,3.97668]
[1779037944086,37.6,77864.42,0.0,-0.96493,4e-05,4.01091]
[1779037944862,37.6,77864.42,0.0,-0.96492,4e-05,4.01153]
[1779037949897,37.61,77864.13,0.0,-0.9649,4e-05,4.01345]
[1779037952918,37.62,77861.24,0.0,-0.96503,4e-05,4.00066]
[1779037955939,37.62,77866.88,0.0,-0.96478,4e-05,4.02384]
[1779037957953,37.63,77869.2,0.0,-0.96468,4e-05,4.0338]
[1779037962988,37.63,77857.55,0.0,-0.96511,4e-05,3.99269]
[1779037964227,37.64,77853.09,0.0,-0.96527,4e-05,3.97724]
[1779037970040,37.65,77854.64,0.0,-0.96517,4e-05,3.98639]
[1779037975072,37.66,77857.49,0.0,-0.96503,4e-05,4.00047]
[1779037980108,37.67,77858.65,0.0,-0.96495,4e-05,4.00811]
[1779037982121,37.67,77851.8,0.0,-0.9652,4e-05,3.98362]
[1779037983129,37.67,77850.51,0.0,-0.96525,4e-05,3.97946]
[1779037984377,37.68,77840.98,0.0,-0.96561,4e-05,3.94519]
[1779037986148,37.68,77837.41,0.0,-0.96574,4e-05,3.93264]
[1779037989171,37.68,77831.44,0.0,-0.96594,4e-05,3.91276]
[1779037993199,37.7,77837.63,0.0,-0.96566,4e-05,3.93964]
[1779037998233,37.71,77833.07,0.0,-0.9658,4e-05,3.92643]
[1779038003269,37.72,77833.46,0.0,-0.96574,4e-05,3.9317]
[1779038008303,37.73,77832.09,0.0,-0.96576,4e-05,3.9304]
[1779038009310,37.73,77837.42,0.0,-0.96554,4e-05,3.95096]
[1779038012332,37.74,77843.03,0.0,-0.96533,4e-05,3.97028]
[1779038017366,37.75,77841.95,0.0,-0.96534,4e-05,3.9696]
[1779038019381,37.75,77848.47,0.0,-0.96507,4e-05,3.99536]
[1779038020388,37.75,77849.24,0.0,-0.96503,4e-05,3.99887]
[1779038025423,37.76,77847.88,0.0,-0.96505,4e-05,3.99682]
[1779038026433,37.76,77841.87,0.0,-0.96528,4e-05,3.97491]
[1779038027440,37.76,77842.05,0.0,-0.96527,4e-05,3.97623]
[1779038030458,37.77,77836.58,0.0,-0.96546,4e-05,3.95773]
[1779038035496,37.78,77834.52,0.0,-0.96551,4e-05,3.95334]
[1779038037509,37.78,77830.75,0.0,-0.96564,4e-05,3.94068]
[1779038042546,37.79,77833.42,0.0,-0.9655,4e-05,3.95409]
[1779038047581,37.8,77835.9,0.0,-0.96537,4e-05,3.96668]
[1779038053622,37.81,77837.18,0.0,-0.96527,4e-05,3.9754]
[1779038058658,37.82,77836.81,0.0,-0.96525,4e-05,3.97723]
[1779038063693,37.83,77836.41,0.0,-0.96524,4e-05,3.97895]
[1779038068727,37.84,77838.66,0.0,-0.96511,4e-05,3.99055]
[1779038073762,37.85,77840.89,0.0,-0.96502,4e-05,3.99832]
[1779038075012,37.85,77845.91,0.0,-0.96482,4e-05,4.01779]
[1779038076785,37.85,77845.54,0.0,-0.96482,4e-05,4.01758]
[1779038081818,37.86,77845.28,0.0,-0.9648,4e-05,4.01949]
[1779038086855,37.87,77844.69,0.0,-0.96479,4e-05,4.0201]
[1779038090881,37.88,77852.52,0.0,-0.96446,4e-05,4.05184]
[1779038093902,37.88,77852.88,0.0,-0.96443,4e-05,4.05471]
[1779038099949,37.89,77852.94,0.0,-0.96439,4e-05,4.05785]
[1779038105223,37.9,77852.96,0.0,-0.96437,4e-05,4.06027]
[1779038109029,37.9,77859.65,0.0,-0.96408,4e-05,4.08747]
[1779038110037,37.9,77860.62,0.0,-0.96404,4e-05,4.09157]
[1779038115293,37.91,77861.59,0.0,-0.96397,4e-05,4.09774]
[1779038119101,37.91,77867.36,0.0,-0.96372,4e-05,4.12094]
[1779038124134,37.92,77863.56,0.0,-0.96386,4e-05,4.1084]
[1779038129171,37.92,77868.03,0.0,-0.96365,4e-05,4.12755]
[1779038130179,37.93,77875.42,0.0,-0.96335,4e-05,4.15628]
[1779038131185,37.93,77876.18,0.0,-0.96334,4e-05,4.15575]
[1779038136220,37.93,77875.54,0.0,-0.96335,4e-05,4.155]
[1779038141256,37.94,77874.98,0.0,-0.96336,4e-05,4.15449]
[1779038146291,37.94,77872.26,0.0,-0.96345,4e-05,4.14566]
[1779038151329,37.95,77870.79,0.0,-0.96349,4e-05,4.1419]
[1779038156361,37.95,77870.33,0.0,-0.96349,4e-05,4.14164]
[1779038161407,37.95,77869.55,0.0,-0.96351,4e-05,4.1401]
[1779038166432,37.96,77867.88,0.0,-0.96356,4e-05,4.13511]
[1779038170460,37.96,77874.89,0.0,-0.96327,4e-05,4.16305]
[1779038172473,37.97,77879.97,0.0,-0.96303,4e-05,4.18471]
[1779038177509,37.99,77880.27,0.0,-0.96295,4e-05,4.19286]
[1779038181537,37.99,77874.65,0.0,-0.96317,4e-05,4.17187]
[1779038184558,37.99,77881.12,0.0,-0.96288,4e-05,4.19868]
[1779038189593,38.01,77884.09,0.0,-0.96272,4e-05,4.21445]
[1779038194629,38.01,77886.76,0.0,-0.96261,4e-05,4.22373]
[1779038199664,38.02,77888.23,0.0,-0.96253,4e-05,4.23102]
[1779038205925,38.02,77887.1,0.0,-0.96257,4e-05,4.22735]
[1779038211748,38.02,77886.4,0.0,-0.96259,4e-05,4.22531]
[1779038218797,38.02,77886.24,0.0,-0.96259,4e-05,4.22542]
[1779038224839,38.03,77883.11,0.0,-0.96271,4e-05,4.21393]
[1779038229875,38.03,77885.27,0.0,-0.96261,4e-05,4.22294]
[1779038234909,38.03,77884.99,0.0,-0.96262,4e-05,4.2225]
[1779038239944,38.03,77882.96,0.0,-0.9627,4e-05,4.21533]
[1779038246211,38.03,77884.31,0.0,-0.96263,4e-05,4.22143]
[1779038252028,38.04,77884.23,0.0,-0.96266,4e-05,4.21817]
[1779038254042,38.04,77875.16,0.0,-0.96303,4e-05,4.18348]
[1779038255049,38.04,77874.43,0.0,-0.96305,4e-05,4.18088]
[1779038260086,38.04,77875.04,0.0,-0.96302,4e-05,4.1843]
[1779038265121,38.04,77873.71,0.0,-0.96306,4e-05,4.18032]
[1779038270156,38.05,77872.15,0.0,-0.96311,4e-05,4.17549]
[1779038275191,38.05,77871.97,0.0,-0.9631,4e-05,4.17599]
[1779038276422,38.05,77865.86,0.0,-0.96335,4e-05,4.15277]
[1779038278213,38.05,77865.86,0.0,-0.96335,4e-05,4.15329]
[1779038281233,38.05,77860.68,0.0,-0.96355,4e-05,4.13429]
[1779038286491,38.06,77860.91,0.0,-0.96352,4e-05,4.13696]
[1779038292311,38.06,77862.02,0.0,-0.96346,4e-05,4.14267]
[1779038298354,38.07,77864.29,0.0,-0.96335,4e-05,4.15301]
[1779038304395,38.07,77864.34,0.0,-0.96333,4e-05,4.15484]
[1779038309431,38.08,77863.53,0.0,-0.96335,4e-05,4.15312]
[1779038310437,38.08,77849.76,0.0,-0.9639,4e-05,4.10091]
[1779038311444,38.08,77840.69,0.0,-0.96429,4e-05,4.06319]
[1779038312452,38.08,77831.74,0.0,-0.96464,4e-05,4.02994]
[1779038313459,38.08,77825.82,0.0,-0.96487,4e-05,4.00826]
[1779038314469,38.08,77827.72,0.0,-0.96479,4e-05,4.01638]
[1779038319501,38.09,77827.67,0.0,-0.96476,4e-05,4.01828]
[1779038324535,38.1,77826.03,0.0,-0.9648,4e-05,4.01537]
[1779038328564,38.1,77799.54,0.0,-0.96581,4e-05,3.91884]
[1779038329572,38.11,77792.08,0.0,-0.96609,4e-05,3.89235]
[1779038332591,38.11,77801.2,0.0,-0.96572,4e-05,3.92739]
[1779038334606,38.11,77810.2,0.0,-0.96536,4e-05,3.96191]
[1779038339645,38.12,77813.62,0.0,-0.9652,4e-05,3.97706]
[1779038340647,38.13,77823.74,0.0,-0.96479,4e-05,4.01593]
[1779038341655,38.13,77832.1,0.0,-0.96445,4e-05,4.04776]
[1779038343668,38.13,77838.33,0.0,-0.96419,4e-05,4.07218]
[1779038348718,38.14,77841.65,0.0,-0.96404,4e-05,4.08702]
[1779038353754,38.14,77843.98,0.0,-0.96392,4e-05,4.09804]
[1779038354758,38.14,77853.85,0.0,-0.96352,4e-05,4.13596]
[1779038354763,38.14,77859.27,0.0,-0.9633,4e-05,4.15665]
[1779038355771,38.14,77859.27,0.0,-0.96329,4e-05,4.15702]
[1779038356987,38.15,77866.4,0.0,-0.963,4e-05,4.18468]
[1779038358793,38.15,77866.64,0.0,-0.96298,4e-05,4.18618]
[1779038363824,38.15,77866.31,0.0,-0.96298,4e-05,4.1863]
[1779038368859,38.15,77869.99,0.0,-0.96281,4e-05,4.2018]
[1779038373894,38.16,77875.09,0.0,-0.96262,4e-05,4.21889]
[1779038377127,38.16,77880.54,0.0,-0.96239,4e-05,4.2407]
[1779038379936,38.16,77887.26,0.0,-0.9621,4e-05,4.26745]
[1779038383964,38.16,77878.54,0.0,-0.96246,4e-05,4.23434]
[1779038384971,38.16,77876.06,0.0,-0.96256,4e-05,4.22499]
[1779038388999,38.17,77881.09,0.0,-0.96234,4e-05,4.24546]
[1779038392025,38.17,77883.48,0.0,-0.96223,4e-05,4.25537]
[1779038395045,38.17,77877.69,0.0,-0.96246,4e-05,4.23357]
[1779038402096,38.18,77875.1,0.0,-0.96255,4e-05,4.22522]
[1779038407337,38.18,77882.18,0.0,-0.96225,4e-05,4.2538]
[1779038413171,38.18,77886.16,0.0,-0.96207,4e-05,4.27032]
[1779038415185,38.18,77891.5,0.0,-0.96184,4e-05,4.29139]
[1779038417413,38.18,77896.5,0.0,-0.96163,4e-05,4.3111]
[1779038423241,38.18,77895.04,0.0,-0.96169,4e-05,4.30566]
[1779038429289,38.18,77894.93,0.0,-0.96169,4e-05,4.30542]
[1779038436337,38.18,77894.49,0.0,-0.96174,4e-05,4.29997]
[1779038441371,38.19,77893.82,0.0,-0.96177,4e-05,4.29744]
[1779038446406,38.19,77893.61,0.0,-0.96178,4e-05,4.29675]
[1779038451442,38.19,77893.41,0.0,-0.96178,4e-05,4.29616]
[1779038456478,38.19,77891.5,0.0,-0.96185,4e-05,4.28947]
[1779038457695,38.19,77898.44,0.0,-0.96156,4e-05,4.31671]
[1779038463529,38.19,77898.72,0.0,-0.96155,4e-05,4.3179]
[1779038468564,38.19,77897.31,0.0,-0.96161,4e-05,4.31245]
[1779038473600,38.19,77896.7,0.0,-0.96163,4e-05,4.31015]
[1779038478634,38.19,77895.3,0.0,-0.96169,4e-05,4.30476]
[1779038483673,38.19,77896.08,0.0,-0.96166,4e-05,4.3079]
[1779038488705,38.19,77898.18,0.0,-0.96157,4e-05,4.31611]
[1779038493740,38.19,77898.23,0.0,-0.9616,4e-05,4.31236]
[1779038499782,38.19,77898.01,0.0,-0.96161,4e-05,4.31144]
[1779038504817,38.19,77899.97,0.0,-0.96153,4e-05,4.319]
[1779038509853,38.19,77904.03,0.0,-0.96136,4e-05,4.33471]
[1779038514887,38.19,77903.13,0.0,-0.9614,4e-05,4.33085]
[1779038519924,38.19,77903.66,0.0,-0.96138,4e-05,4.33264]
[1779038521937,38.19,77896.8,0.0,-0.96167,4e-05,4.30562]
[1779038526980,38.19,77900.93,0.0,-0.9615,4e-05,4.32164]
[1779038532016,38.19,77900.46,0.0,-0.96152,4e-05,4.31959]
[1779038537052,38.18,77897.66,0.0,-0.96164,4e-05,4.30844]
[1779038542086,38.18,77896.9,0.0,-0.96167,4e-05,4.30533]
[1779038548329,38.18,77895.58,0.0,-0.96173,4e-05,4.3001]
[1779038554170,38.18,77895.26,0.0,-0.96178,4e-05,4.29494]
[1779038559205,38.18,77894.3,0.0,-0.96182,4e-05,4.29123]
[1779038564244,38.18,77894.88,0.0,-0.96179,4e-05,4.29353]
[1779038566260,38.18,77900.62,0.0,-0.96155,4e-05,4.31599]
[1779038570286,38.18,77894.52,0.0,-0.96181,4e-05,4.29198]
[1779038572302,38.18,77886.82,0.0,-0.96213,4e-05,4.26199]
[1779038573308,38.18,77887.04,0.0,-0.96212,4e-05,4.2629]
[1779038578539,38.18,77891.96,0.0,-0.96191,4e-05,4.28227]
[1779038584384,38.19,77895.55,0.0,-0.96176,4e-05,4.29646]
[1779038591437,38.19,77894.51,0.0,-0.9618,4e-05,4.29247]
[1779038597479,38.19,77895.12,0.0,-0.96178,4e-05,4.29494]
[1779038602516,38.19,77895.44,0.0,-0.96176,4e-05,4.29626]
[1779038607549,38.19,77897.27,0.0,-0.96169,4e-05,4.30346]
[1779038610573,38.19,77900.62,0.0,-0.96154,4e-05,4.3165]
[1779038613595,38.19,77906.48,0.0,-0.96133,4e-05,4.33546]
[1779038618829,38.18,77913.77,0.0,-0.96103,4e-05,4.36373]
[1779038624674,38.18,77913.5,0.0,-0.96104,4e-05,4.36223]
[1779038629709,38.18,77914.34,0.0,-0.96101,4e-05,4.36512]
[1779038635750,38.18,77914.65,0.0,-0.961,4e-05,4.36581]
[1779038640784,38.18,77913.73,0.0,-0.96105,4e-05,4.36171]
[1779038645819,38.18,77913.55,0.0,-0.96106,4e-05,4.36062]
[1779038651861,38.18,77913.74,0.0,-0.96106,4e-05,4.36089]
[1779038656897,38.18,77913.72,0.0,-0.96106,4e-05,4.36042]
[1779038657903,38.18,77908.4,0.0,-0.96129,4e-05,4.33941]
[1779038658910,38.18,77903.44,0.0,-0.9615,4e-05,4.31991]
[1779038663945,38.18,77904.43,0.0,-0.96146,4e-05,4.32381]
[1779038669182,38.18,77906.36,0.0,-0.96138,4e-05,4.33138]
[1779038675029,38.18,77908.57,0.0,-0.96131,4e-05,4.33613]
[1779038680060,38.17,77907.9,0.0,-0.96134,4e-05,4.33331]
[1779038685097,38.17,77907.82,0.0,-0.96135,4e-05,4.3328]
[1779038694161,38.17,77908.41,0.0,-0.96133,4e-05,4.33472]
[1779038699392,38.17,77909.88,0.0,-0.96127,4e-05,4.34028]
[1779038708259,38.17,77905.67,0.0,-0.96145,4e-05,4.32332]
[1779038715308,38.17,77903.63,0.0,-0.96154,4e-05,4.31505]
[1779038722357,38.17,77901.98,0.0,-0.96161,4e-05,4.30833]
[1779038726385,38.17,77890.9,0.0,-0.96208,4e-05,4.26491]
[1779038727392,38.17,77875.84,0.0,-0.96271,4e-05,4.2066]
[1779038728399,38.17,77875.2,0.0,-0.96273,4e-05,4.20426]
[1779038731421,38.17,77868.72,0.0,-0.96303,4e-05,4.17594]
[1779038733434,38.17,77867.57,0.0,-0.96307,4e-05,4.17191]
[1779038738471,38.18,77866.63,0.0,-0.9631,4e-05,4.16933]
[1779038742498,38.18,77873.75,0.0,-0.96279,4e-05,4.19757]
[1779038747532,38.18,77875.64,0.0,-0.96271,4e-05,4.20571]
[1779038752568,38.18,77875.57,0.0,-0.9627,4e-05,4.20626]
[1779038755588,38.18,77880.69,0.0,-0.96248,4e-05,4.2265]
[1779038758610,38.18,77885.83,0.0,-0.96227,4e-05,4.24675]
[1779038763644,38.19,77890.07,0.0,-0.96209,4e-05,4.26361]
[1779038768680,38.19,77891.77,0.0,-0.96201,4e-05,4.27052]
[1779038773716,38.19,77892.98,0.0,-0.96196,4e-05,4.2755]
[1779038778750,38.19,77893.98,0.0,-0.96191,4e-05,4.27965]
[1779038783786,38.19,77896.07,0.0,-0.96182,4e-05,4.28803]
[1779038788823,38.19,77896.54,0.0,-0.9618,4e-05,4.29009]
[1779038793855,38.19,77896.99,0.0,-0.96181,4e-05,4.28823]
[1779038797884,38.19,77888.55,0.0,-0.96216,4e-05,4.25563]
[1779038798890,38.19,77888.21,0.0,-0.96217,4e-05,4.25444]
[1779038803925,38.19,77888.09,0.0,-0.96217,4e-05,4.25463]
[1779038808960,38.2,77887.92,0.0,-0.96217,4e-05,4.2549]
[1779038815002,38.2,77888.62,0.0,-0.96213,4e-05,4.25844]
[1779038820240,38.2,77891.27,0.0,-0.96201,4e-05,4.26982]
[1779038826081,38.2,77893.72,0.0,-0.96189,4e-05,4.28046]
[1779038832123,38.21,77894.75,0.0,-0.96184,4e-05,4.28563]
[1779038837158,38.21,77895.59,0.0,-0.96179,4e-05,4.2899]
[1779038842193,38.21,77894.1,0.0,-0.96184,4e-05,4.28513]
[1779038847227,38.22,77896.06,0.0,-0.96175,4e-05,4.2938]
[1779038852263,38.22,77895.67,0.0,-0.96179,4e-05,4.2894]
[1779038857301,38.22,77895.8,0.0,-0.96177,4e-05,4.29093]
[1779038863341,38.22,77897.05,0.0,-0.9617,4e-05,4.29702]
[1779038868376,38.23,77897.46,0.0,-0.96168,4e-05,4.29959]
[1779038873411,38.23,77898.37,0.0,-0.96163,4e-05,4.30411]
[1779038880664,38.23,77899.28,0.0,-0.96157,4e-05,4.309]
[1779038890734,38.24,77899.54,0.0,-0.96154,4e-05,4.31184]
[1779038895565,38.24,77904.93,0.0,-0.96131,4e-05,4.33385]
[1779038900804,38.24,77907.57,0.0,-0.96119,4e-05,4.34487]
[1779038904634,38.24,77909.0,0.0,-0.96112,4e-05,4.3509]
[1779038910874,38.25,77906.65,0.0,-0.96122,4e-05,4.34217]
[1779038918732,38.25,77905.0,0.0,-0.96131,4e-05,4.33243]
[1779038926788,38.25,77906.31,0.0,-0.96125,4e-05,4.33809]
[1779038932830,38.25,77904.57,0.0,-0.96132,4e-05,4.33156]
[1779038938871,38.25,77904.26,0.0,-0.96133,4e-05,4.33057]
[1779038943912,38.25,77902.66,0.0,-0.9614,4e-05,4.32443]
[1779038951161,38.25,77901.77,0.0,-0.96143,4e-05,4.3211]
[1779038956997,38.25,77900.7,0.0,-0.96148,4e-05,4.31697]
[1779038963040,38.25,77900.81,0.0,-0.96147,4e-05,4.3175]
[1779038970089,38.25,77900.2,0.0,-0.9615,4e-05,4.31524]
[1779038975124,38.25,77902.36,0.0,-0.96144,4e-05,4.31991]
[1779038981371,38.25,77901.65,0.0,-0.96147,4e-05,4.3172]
[1779038987210,38.25,77910.45,0.0,-0.96109,4e-05,4.35173]
[1779038992243,38.25,77912.31,0.0,-0.96102,4e-05,4.35869]
[1779038997278,38.25,77910.3,0.0,-0.96111,4e-05,4.35042]
[1779039001310,38.25,77921.24,0.0,-0.96064,4e-05,4.39333]
[1779039002316,38.25,77926.39,0.0,-0.96042,4e-05,4.41362]
[1779039005337,38.25,77917.93,0.0,-0.96079,4e-05,4.37959]
[1779039011380,38.25,77918.64,0.0,-0.96077,4e-05,4.38176]
[1779039022456,38.24,77919.96,0.0,-0.96072,4e-05,4.38591]
[1779039028498,38.24,77922.23,0.0,-0.96063,4e-05,4.39443]
[1779039033533,38.24,77922.85,0.0,-0.96064,4e-05,4.39264]
[1779039038570,38.24,77923.23,0.0,-0.96063,4e-05,4.39391]
[1779039044613,38.24,77923.7,0.0,-0.96061,4e-05,4.39555]
[1779039049648,38.24,77924.31,0.0,-0.96058,4e-05,4.39782]
[1779039054683,38.24,77925.33,0.0,-0.96054,4e-05,4.40173]
[1779039059718,38.24,77925.83,0.0,-0.96052,4e-05,4.40358]
[1779039065761,38.24,77926.03,0.0,-0.96051,4e-05,4.40477]
[1779039072007,38.24,77926.59,0.0,-0.96049,4e-05,4.4069]
[1779039080865,38.24,77927.06,0.0,-0.96047,4e-05,4.40863]
[1779039086907,38.24,77926.51,0.0,-0.96049,4e-05,4.40639]
[1779039092147,38.24,77926.33,0.0,-0.96053,4e-05,4.40173]
[1779039097985,38.24,77926.63,0.0,-0.96052,4e-05,4.40293]
[1779039104026,38.24,77926.77,0.0,-0.96051,4e-05,4.4035]
[1779039110068,38.24,77926.95,0.0,-0.9605,4e-05,4.40422]
[1779039118124,38.24,77927.19,0.0,-0.96049,4e-05,4.40518]
[1779039127188,38.24,77927.41,0.0,-0.96048,4e-05,4.40608]
[1779039132426,38.24,77928.04,0.0,-0.96046,4e-05,4.40859]
[1779039138272,38.24,77928.07,0.0,-0.96046,4e-05,4.40871]
[1779039139272,38.24,77921.92,0.0,-0.96072,4e-05,4.3843]
[1779039140279,38.24,77915.0,0.0,-0.96102,4e-05,4.35696]
[1779039141286,38.24,77913.0,0.0,-0.9611,4e-05,4.34915]
[1779039146321,38.24,77908.9,0.0,-0.96127,4e-05,4.33345]
[1779039151357,38.24,77907.02,0.0,-0.96138,4e-05,4.32257]
[1779039152566,38.24,77893.86,0.0,-0.96193,4e-05,4.2712]
[1779039153371,38.24,77893.86,0.0,-0.96193,4e-05,4.27137]
[1779039154380,38.24,77887.97,0.0,-0.96218,4e-05,4.24867]
[1779039159414,38.25,77877.61,0.0,-0.9626,4e-05,4.20969]
[1779039160421,38.25,77872.31,0.0,-0.96281,4e-05,4.18958]
[1779039164448,38.25,77866.65,0.0,-0.96303,4e-05,4.16906]
[1779039165456,38.25,77860.17,0.0,-0.96329,4e-05,4.14465]
[1779039167471,38.25,77849.97,0.0,-0.96371,4e-05,4.10549]
[1779039168479,38.25,77842.77,0.0,-0.964,4e-05,4.07813]
[1779039174519,38.25,77838.26,0.0,-0.96417,4e-05,4.06219]
[1779039175526,38.25,77847.84,0.0,-0.96378,4e-05,4.09874]
[1779039176533,38.25,77854.21,0.0,-0.96352,4e-05,4.12326]
[1779039179554,38.26,77865.07,0.0,-0.96307,4e-05,4.1657]
[1779039180560,38.26,77879.7,0.0,-0.96246,4e-05,4.22214]
[1779039185596,38.26,77880.08,0.0,-0.96243,4e-05,4.2246]
[1779039188617,38.26,77885.68,0.0,-0.96219,4e-05,4.24687]
[1779039189623,38.26,77888.39,0.0,-0.96208,4e-05,4.25755]
[1779039192857,38.26,77883.1,0.0,-0.9623,4e-05,4.23749]
[1779039199700,38.27,77878.54,0.0,-0.96247,4e-05,4.22118]
[1779039202927,38.27,77887.45,0.0,-0.96209,4e-05,4.2563]
[1779039204735,38.27,77887.45,0.0,-0.96209,4e-05,4.2566]
[1779039208763,38.27,77884.7,0.0,-0.9622,4e-05,4.24661]
[1779039213798,38.28,77881.46,0.0,-0.96235,4e-05,4.23116]
[1779039218834,38.28,77882.76,0.0,-0.96229,4e-05,4.2372]
[1779039223872,38.28,77882.67,0.0,-0.96228,4e-05,4.23782]
[1779039228904,38.28,77880.19,0.0,-0.96237,4e-05,4.22917]
[1779039233940,38.29,77878.16,0.0,-0.96245,4e-05,4.2223]
[1779039238974,38.29,77879.23,0.0,-0.96239,4e-05,4.22738]
[1779039245015,38.29,77880.89,0.0,-0.96231,4e-05,4.23487]
[1779039250053,38.29,77882.15,0.0,-0.96225,4e-05,4.24065]
[1779039255087,38.3,77883.26,0.0,-0.96219,4e-05,4.24585]
[1779039260120,38.3,77886.02,0.0,-0.96207,4e-05,4.25741]
[1779039265156,38.3,77886.93,0.0,-0.96202,4e-05,4.26177]
[1779039270190,38.3,77887.34,0.0,-0.962,4e-05,4.2642]
[1779039275229,38.31,77886.64,0.0,-0.96205,4e-05,4.25848]
[1779039279257,38.31,77894.29,0.0,-0.96172,4e-05,4.28892]
[1779039280265,38.31,77897.61,0.0,-0.96158,4e-05,4.30201]
[1779039283490,38.31,77907.74,0.0,-0.96115,4e-05,4.34209]
[1779039286305,38.31,77912.89,0.0,-0.96092,4e-05,4.36244]
[1779039290333,38.31,77916.72,0.0,-0.96076,4e-05,4.37756]
[1779039295368,38.31,77920.79,0.0,-0.96059,4e-05,4.39349]
[1779039297384,38.31,77929.22,0.0,-0.96023,4e-05,4.42681]
[1779039299400,38.31,77934.3,0.0,-0.96001,4e-05,4.44682]
[1779039301412,38.31,77939.2,0.0,-0.9598,4e-05,4.46608]
[1779039306446,38.3,77941.21,0.0,-0.95972,4e-05,4.47315]
[1779039311481,38.3,77936.02,0.0,-0.95996,4e-05,4.45133]
[1779039313700,38.3,77946.25,0.0,-0.95952,4e-05,4.49176]
[1779039315509,38.3,77940.61,0.0,-0.95977,4e-05,4.46888]
[1779039317523,38.3,77937.52,0.0,-0.95991,4e-05,4.45592]
[1779039322571,38.3,77936.05,0.0,-0.95998,4e-05,4.44913]
[1779039327594,38.29,77932.27,0.0,-0.96016,4e-05,4.43323]
[1779039332629,38.29,77932.96,0.0,-0.96017,4e-05,4.43128]
[1779039337664,38.29,77934.12,0.0,-0.96012,4e-05,4.43521]
[1779039342700,38.29,77934.75,0.0,-0.9601,4e-05,4.43706]
[1779039347735,38.29,77937.3,0.0,-0.96,4e-05,4.44659]
[1779039352770,38.28,77936.66,0.0,-0.96004,4e-05,4.44338]
[1779039355791,38.28,77932.85,0.0,-0.96021,4e-05,4.42786]
[1779039358818,38.28,77924.88,0.0,-0.96055,4e-05,4.3959]
[1779039360832,38.28,77913.04,0.0,-0.96106,4e-05,4.34901]
[1779039361841,38.28,77911.7,0.0,-0.96112,4e-05,4.34375]
[1779039366875,38.28,77913.95,0.0,-0.96102,4e-05,4.35263]
[1779039374121,38.28,77910.75,0.0,-0.96116,4e-05,4.34001]
[1779039379973,38.28,77907.86,0.0,-0.96128,4e-05,4.32867]
[1779039387022,38.28,77906.46,0.0,-0.96134,4e-05,4.32322]
[1779039392063,38.28,77905.38,0.0,-0.96142,4e-05,4.31511]
[1779039397097,38.28,77903.71,0.0,-0.96149,4e-05,4.30862]
[1779039403139,38.28,77902.8,0.0,-0.96153,4e-05,4.30513]
[1779039408174,38.28,77902.15,0.0,-0.96155,4e-05,4.30265]
[1779039413272,38.28,77900.39,0.0,-0.96163,4e-05,4.29583]
[1779039418307,38.28,77899.32,0.0,-0.96167,4e-05,4.29171]
[1779039424476,38.28,77899.11,0.0,-0.96168,4e-05,4.29096]
[1779039430399,38.28,77898.51,0.0,-0.96171,4e-05,4.28865]
[1779039432410,38.28,77892.78,0.0,-0.96195,4e-05,4.26635]
[1779039433419,38.28,77883.79,0.0,-0.96232,4e-05,4.23153]
[1779039434546,38.28,77871.14,0.0,-0.96284,4e-05,4.1829]
[1779039435433,38.28,77871.14,0.0,-0.96285,4e-05,4.18247]
[1779039437446,38.28,77871.33,0.0,-0.96284,4e-05,4.18298]
[1779039444617,38.29,77881.67,0.0,-0.9624,4e-05,4.22415]
[1779039446509,38.29,77886.32,0.0,-0.9622,4e-05,4.24249]
[1779039448524,38.29,77890.87,0.0,-0.96201,4e-05,4.26037]
[1779039453560,38.29,77887.48,0.0,-0.96218,4e-05,4.24392]
[1779039458594,38.29,77889.34,0.0,-0.96209,4e-05,4.25185]
[1779039463628,38.29,77893.14,0.0,-0.96193,4e-05,4.26723]
[1779039468663,38.29,77894.03,0.0,-0.96188,4e-05,4.27135]
[1779039473698,38.3,77895.79,0.0,-0.9618,4e-05,4.27871]
[1779039478735,38.3,77894.09,0.0,-0.96187,4e-05,4.27266]
[1779039483769,38.3,77894.25,0.0,-0.96185,4e-05,4.27394]
[1779039488804,38.3,77897.04,0.0,-0.96173,4e-05,4.28544]
[1779039493838,38.3,77897.69,0.0,-0.9617,4e-05,4.28861]
[1779039498874,38.31,77898.1,0.0,-0.96167,4e-05,4.29088]
[1779039503910,38.31,77895.91,0.0,-0.96175,4e-05,4.28307]
[1779039508944,38.31,77901.44,0.0,-0.96151,4e-05,4.30536]
[1779039513979,38.31,77896.7,0.0,-0.96174,4e-05,4.28364]
[1779039519014,38.31,77894.75,0.0,-0.96181,4e-05,4.27684]
[1779039523043,38.32,77887.32,0.0,-0.96212,4e-05,4.24867]
[1779039524050,38.32,77881.82,0.0,-0.96234,4e-05,4.2276]
[1779039525183,38.32,77881.4,0.0,-0.96236,4e-05,4.22621]
[1779039528080,38.32,77874.49,0.0,-0.96264,4e-05,4.20028]
[1779039533112,38.32,77881.12,0.0,-0.96235,4e-05,4.22712]
[1779039535256,38.32,77880.23,0.0,-0.96238,4e-05,4.2241]
[1779039538147,38.32,77873.73,0.0,-0.96264,4e-05,4.19971]
[1779039543183,38.33,77871.12,0.0,-0.96274,4e-05,4.19091]
[1779039548219,38.33,77864.62,0.0,-0.96299,4e-05,4.16729]
[1779039552245,38.34,77857.16,0.0,-0.96328,4e-05,4.13992]
[1779039553252,38.34,77855.52,0.0,-0.96335,4e-05,4.134]
[1779039555396,38.34,77864.1,0.0,-0.96299,4e-05,4.16738]
[1779039556273,38.34,77864.1,0.0,-0.96298,4e-05,4.16769]
[1779039557283,38.34,77864.46,0.0,-0.96297,4e-05,4.16934]
[1779039562319,38.34,77855.88,0.0,-0.9633,4e-05,4.13795]
[1779039565466,38.35,77850.51,0.0,-0.96351,4e-05,4.11841]
[1779039567355,38.34,77859.65,0.0,-0.96315,4e-05,4.15263]
[1779039569369,38.35,77860.07,0.0,-0.96312,4e-05,4.15535]
[1779039574403,38.35,77858.86,0.0,-0.96318,4e-05,4.14826]
[1779039579438,38.36,77861.16,0.0,-0.96307,4e-05,4.1584]
[1779039582459,38.36,77869.1,0.0,-0.96274,4e-05,4.18957]
[1779039583466,38.36,77870.13,0.0,-0.96269,4e-05,4.19374]
[1779039585607,38.36,77881.91,0.0,-0.9622,4e-05,4.23953]
[1779039586487,38.36,77881.7,0.0,-0.96221,4e-05,4.23887]
[1779039588502,38.36,77887.55,0.0,-0.96196,4e-05,4.26178]
[1779039590515,38.36,77897.81,0.0,-0.96153,4e-05,4.30188]
[1779039591522,38.36,77904.54,0.0,-0.96124,4e-05,4.32824]
[1779039592529,38.36,77906.81,0.0,-0.96115,4e-05,4.33714]
[1779039594544,38.36,77912.18,0.0,-0.96092,4e-05,4.35819]
[1779039595678,38.36,77917.33,0.0,-0.9607,4e-05,4.37844]
[1779039597580,38.36,77919.29,0.0,-0.96062,4e-05,4.3859]
[1779039598581,38.36,77937.56,0.0,-0.95983,4e-05,4.45834]
[1779039600587,38.36,77943.55,0.0,-0.95957,4e-05,4.48208]
[1779039605764,38.36,77937.36,0.0,-0.95985,4e-05,4.45606]
[1779039611663,38.35,77932.82,0.0,-0.96006,4e-05,4.4367]
[1779039615840,38.35,77932.21,0.0,-0.9601,4e-05,4.43364]
[1779039620732,38.35,77937.54,0.0,-0.95987,4e-05,4.45412]
[1779039625910,38.35,77937.9,0.0,-0.95987,4e-05,4.45459]
[1779039629796,38.34,77933.33,0.0,-0.96008,4e-05,4.43564]
[1779039634826,38.34,77935.06,0.0,-0.96004,4e-05,4.43783]
[1779039639862,38.34,77936.53,0.0,-0.95999,4e-05,4.44295]
[1779039644897,38.34,77937.62,0.0,-0.95995,4e-05,4.44655]
[1779039649932,38.33,77938.99,0.0,-0.9599,4e-05,4.45127]
[1779039654968,38.33,77940.78,0.0,-0.95983,4e-05,4.45766]
[1779039662016,38.33,77939.72,0.0,-0.95988,4e-05,4.45235]
[1779039667051,38.33,77941.06,0.0,-0.95983,4e-05,4.45696]
[1779039672086,38.33,77940.69,0.0,-0.95986,4e-05,4.45459]
[1779039677123,38.32,77941.23,0.0,-0.95984,4e-05,4.45617]
[1779039683163,38.32,77941.01,0.0,-0.95986,4e-05,4.45429]
[1779039688198,38.32,77939.34,0.0,-0.95995,4e-05,4.44688]
[1779039693233,38.32,77940.22,0.0,-0.95995,4e-05,4.44569]
[1779039698268,38.31,77939.96,0.0,-0.95997,4e-05,4.4439]
[1779039703303,38.31,77941.38,0.0,-0.95991,4e-05,4.44883]
[1779039708338,38.31,77940.34,0.0,-0.95997,4e-05,4.44389]
[1779039713373,38.31,77939.11,0.0,-0.96003,4e-05,4.43822]
[1779039718408,38.31,77944.03,0.0,-0.95982,4e-05,4.45711]
[1779039723444,38.3,77944.51,0.0,-0.95981,4e-05,4.45815]
[1779039728482,38.3,77944.02,0.0,-0.95984,4e-05,4.45534]
[1779039733517,38.3,77946.16,0.0,-0.95976,4e-05,4.46309]
[1779039738552,38.3,77945.42,0.0,-0.9598,4e-05,4.45928]
[1779039743587,38.29,77949.72,0.0,-0.95962,4e-05,4.47569]
[1779039748622,38.29,77949.13,0.0,-0.95966,4e-05,4.47242]
[1779039753657,38.29,77948.89,0.0,-0.95971,4e-05,4.46662]
[1779039758693,38.29,77948.47,0.0,-0.95974,4e-05,4.46414]
[1779039764735,38.28,77950.14,0.0,-0.95968,4e-05,4.46989]
[1779039769777,38.28,77949.76,0.0,-0.9597,4e-05,4.46756]
[1779039771788,38.28,77955.59,0.0,-0.95945,4e-05,4.49067]
[1779039776971,38.28,77958.15,0.0,-0.95935,4e-05,4.50003]
[1779039782863,38.28,77957.99,0.0,-0.95936,4e-05,4.4983]
[1779039787899,38.27,77960.62,0.0,-0.95926,4e-05,4.50807]
[1779039792934,38.27,77961.27,0.0,-0.95924,4e-05,4.50977]
[1779039797969,38.27,77964.08,0.0,-0.95913,4e-05,4.52012]
[1779039803005,38.27,77963.32,0.0,-0.95917,4e-05,4.516]
[1779039808046,38.26,77961.91,0.0,-0.95924,4e-05,4.50926]
[1779039809049,38.26,77956.03,0.0,-0.95951,4e-05,4.48533]
[1779039810055,38.26,77956.52,0.0,-0.95949,4e-05,4.48714]
[1779039816097,38.26,77957.15,0.0,-0.9595,4e-05,4.48469]
[1779039821132,38.26,77957.92,0.0,-0.95948,4e-05,4.48695]
[1779039826167,38.25,77958.71,0.0,-0.95945,4e-05,4.48927]
[1779039833216,38.25,77958.68,0.0,-0.95947,4e-05,4.48797]
[1779039838252,38.25,77960.45,0.0,-0.9594,4e-05,4.49428]
[1779039839260,38.25,77965.5,0.0,-0.95918,4e-05,4.5145]
[1779039840267,38.25,77966.48,0.0,-0.95914,4e-05,4.51826]
[1779039844294,38.24,77971.47,0.0,-0.95892,4e-05,4.53759]
[1779039849330,38.24,77974.65,0.0,-0.9588,4e-05,4.54924]
[1779039852360,38.24,77982.9,0.0,-0.95843,5e-05,4.58202]
[1779039853369,38.24,77989.62,0.0,-0.95814,5e-05,4.60889]
[1779039854373,38.24,77992.26,0.0,-0.95802,5e-05,4.61934]
[1779039859408,38.23,77989.65,0.0,-0.95816,5e-05,4.60662]
[1779039864444,38.23,77988.83,0.0,-0.95822,5e-05,4.60131]
[1779039867610,38.22,77983.53,0.0,-0.95848,5e-05,4.57846]
[1779039873508,38.22,77982.77,0.0,-0.95857,5e-05,4.5692]
[1779039878543,38.21,77984.95,0.0,-0.95849,5e-05,4.57633]
[1779039883578,38.21,77985.1,0.0,-0.9585,5e-05,4.57513]
[1779039888613,38.2,77984.44,0.0,-0.95855,5e-05,4.57063]
[1779039893648,38.2,77982.77,0.0,-0.95865,4e-05,4.56206]
[1779039898683,38.19,77983.79,0.0,-0.95862,5e-05,4.56448]
[1779039903718,38.19,77983.12,0.0,-0.95867,4e-05,4.56001]
[1779039908753,38.18,77982.72,0.0,-0.95871,4e-05,4.55667]
[1779039912781,38.18,77983.63,0.0,-0.95868,4e-05,4.55895]
[1779039914796,38.18,77983.93,0.0,-0.95868,4e-05,4.55948]
[1779039919832,38.17,77981.68,0.0,-0.9588,4e-05,4.54856]
[1779039921846,38.17,77976.76,0.0,-0.95902,4e-05,4.52792]
[1779039926881,38.17,77973.19,0.0,-0.9592,4e-05,4.51201]
[1779039931916,38.16,77972.27,0.0,-0.95929,4e-05,4.50291]
[1779039936956,38.16,77973.17,0.0,-0.95926,4e-05,4.50522]
[1779039939977,38.16,77962.29,0.0,-0.95975,4e-05,4.46051]
[1779039940984,38.16,77962.53,0.0,-0.95975,4e-05,4.46128]
[1779039945012,38.15,77956.98,0.0,-0.96,4e-05,4.43819]
[1779039953068,38.15,77957.05,0.0,-0.96002,4e-05,4.4365]
[1779039958243,38.15,77961.02,0.0,-0.95985,4e-05,4.45158]
[1779039961127,38.14,77961.56,0.0,-0.95984,4e-05,4.45315]
[1779039967168,38.14,77964.14,0.0,-0.95974,4e-05,4.46233]
[1779039970188,38.14,77969.31,0.0,-0.95951,4e-05,4.4826]
[1779039975223,38.14,77969.46,0.0,-0.95952,4e-05,4.4821]
[1779039978447,38.13,77975.14,0.0,-0.95928,4e-05,4.50437]
[1779039982273,38.13,77976.3,0.0,-0.95924,4e-05,4.50799]
[1779039987308,38.13,77979.05,0.0,-0.95913,4e-05,4.51772]
[1779039992342,38.12,77978.1,0.0,-0.95922,4e-05,4.50834]
[1779039997379,38.12,77976.26,0.0,-0.95932,4e-05,4.49942]
[1779040002418,38.12,77976.91,0.0,-0.95931,4e-05,4.50064]
[1779040007453,38.11,77978.6,0.0,-0.95925,4e-05,4.50601]
[1779040012488,38.11,77976.95,0.0,-0.95934,4e-05,4.49749]
[1779040015511,38.1,77967.31,0.0,-0.95978,4e-05,4.45766]
[1779040022560,38.1,77967.24,0.0,-0.9598,4e-05,4.45565]
[1779040027595,38.1,77967.92,0.0,-0.95979,4e-05,4.45713]
[1779040032630,38.09,77965.52,0.0,-0.9599,4e-05,4.44621]
[1779040038868,38.08,77965.27,0.0,-0.95997,4e-05,4.43991]
[1779040044715,38.06,77966.15,0.0,-0.95999,4e-05,4.43838]
[1779040049750,38.06,77967.28,0.0,-0.95995,4e-05,4.44188]
[1779040054785,38.06,77967.34,0.0,-0.96,4e-05,4.43708]
[1779040059820,38.04,77967.65,0.0,-0.96005,4e-05,4.43186]
[1779040064855,38.02,77967.97,0.0,-0.96011,4e-05,4.42696]
[1779040069890,38.02,77968.37,0.0,-0.9601,4e-05,4.4276]
[1779040074925,38.02,77968.05,0.0,-0.96013,4e-05,4.42534]
[1779040080967,38.01,77967.73,0.0,-0.96015,4e-05,4.42292]
[1779040086003,38.01,77969.12,0.0,-0.9601,4e-05,4.42755]
[1779040091039,38.01,77969.63,0.0,-0.96009,4e-05,4.42862]
[1779040096073,38.01,77970.03,0.0,-0.96009,4e-05,4.42923]
[1779040101110,38.0,77971.86,0.0,-0.96002,4e-05,4.43559]
[1779040106143,38.0,77971.06,0.0,-0.96006,4e-05,4.43135]
[1779040111178,38.0,77971.21,0.0,-0.9601,4e-05,4.42701]
[1779040116213,38.0,77971.02,0.0,-0.96012,4e-05,4.4253]
[1779040121247,37.99,77970.73,0.0,-0.96014,4e-05,4.4232]
[1779040127290,37.99,77971.71,0.0,-0.96011,4e-05,4.42602]
[1779040132325,37.99,77973.15,0.0,-0.96006,4e-05,4.43089]
[1779040135347,37.99,77977.98,0.0,-0.95985,4e-05,4.44972]
[1779040140381,37.98,77978.39,0.0,-0.95985,4e-05,4.45027]
[1779040147430,37.98,77978.99,0.0,-0.95984,4e-05,4.45123]
[1779040152465,37.98,77981.16,0.0,-0.95975,4e-05,4.45898]
[1779040157502,37.97,77986.91,0.0,-0.95951,4e-05,4.48097]
[1779040162537,37.97,77992.25,0.0,-0.95928,4e-05,4.50171]
[1779040167572,37.97,77993.15,0.0,-0.95926,4e-05,4.50401]
[1779040172607,37.96,77993.75,0.0,-0.95928,4e-05,4.50107]
[1779040177642,37.96,77995.03,0.0,-0.95924,4e-05,4.50463]
[1779040182677,37.95,77995.65,0.0,-0.95923,4e-05,4.50576]
[1779040187713,37.95,77996.75,0.0,-0.9592,4e-05,4.50884]
[1779040192748,37.95,77996.39,0.0,-0.95923,4e-05,4.50596]
[1779040197784,37.94,77993.77,0.0,-0.95936,4e-05,4.49393]
[1779040202818,37.94,77989.64,0.0,-0.95956,4e-05,4.4758]
[1779040207854,37.94,77990.98,0.0,-0.95951,4e-05,4.48]
[1779040212888,37.93,77995.27,0.0,-0.95934,4e-05,4.49623]
[1779040218931,37.93,77997.18,0.0,-0.95927,4e-05,4.5024]
[1779040223966,37.92,77997.63,0.0,-0.95926,4e-05,4.50286]
[1779040229001,37.92,77994.41,0.0,-0.95942,4e-05,4.48838]
[1779040232023,37.92,77994.16,0.0,-0.95947,4e-05,4.48262]
[1779040237056,37.91,77995.96,0.0,-0.95941,4e-05,4.48874]
[1779040242092,37.91,77997.21,0.0,-0.95937,4e-05,4.49262]
[1779040247127,37.91,77996.94,0.0,-0.95939,4e-05,4.49033]
[1779040252165,37.91,77997.72,0.0,-0.95937,4e-05,4.49236]
[1779040259211,37.9,77998.33,0.0,-0.95936,4e-05,4.49323]
[1779040265253,37.9,77998.12,0.0,-0.95938,4e-05,4.49103]
[1779040270485,37.89,77997.49,0.0,-0.95942,4e-05,4.48738]
[1779040277338,37.89,77998.72,0.0,-0.95939,4e-05,4.4909]
[1779040279353,37.89,77992.14,0.0,-0.95968,4e-05,4.46374]
[1779040280557,37.89,77990.63,0.0,-0.95975,4e-05,4.45745]
[1779040286401,37.89,77988.95,0.0,-0.95984,4e-05,4.44968]
[1779040292444,37.88,77987.25,0.0,-0.95996,4e-05,4.4379]
[1779040297477,37.88,77985.84,0.0,-0.96003,4e-05,4.43147]
[1779040303522,37.88,77984.55,0.0,-0.96009,4e-05,4.42543]
[1779040308556,37.88,77983.61,0.0,-0.96014,4e-05,4.42097]
[1779040313591,37.88,77983.04,0.0,-0.96018,4e-05,4.41801]
[1779040319634,37.87,77982.74,0.0,-0.9602,4e-05,4.41602]
[1779040324669,37.87,77982.35,0.0,-0.96022,4e-05,4.41381]
[1779040330909,37.87,77982.06,0.0,-0.96024,4e-05,4.41176]
[1779040337760,37.87,77982.12,0.0,-0.96025,4e-05,4.41113]
[1779040342795,37.87,77981.88,0.0,-0.96027,4e-05,4.40968]
[1779040351049,37.86,77981.65,0.0,-0.96032,4e-05,4.40372]
[1779040356892,37.86,77981.87,0.0,-0.96032,4e-05,4.40392]
[1779040361928,37.86,77981.92,0.0,-0.96032,4e-05,4.40356]
[1779040368976,37.86,77981.85,0.0,-0.96034,4e-05,4.40252]
[1779040375022,37.85,77981.95,0.0,-0.96034,4e-05,4.40228]
[1779040380054,37.85,77982.82,0.0,-0.96031,4e-05,4.40523]
[1779040386095,37.85,77982.7,0.0,-0.96032,4e-05,4.40408]
[1779040391329,37.85,77982.46,0.0,-0.96034,4e-05,4.40257]
[1779040397172,37.85,77982.44,0.0,-0.96034,4e-05,4.40186]
[1779040401399,37.85,77970.28,0.0,-0.96088,4e-05,4.3527]
[1779040403214,37.85,77970.36,0.0,-0.96088,4e-05,4.35291]
[1779040406235,37.85,77981.5,0.0,-0.96039,4e-05,4.39745]
[1779040407241,37.85,77980.65,0.0,-0.96043,4e-05,4.39394]
[1779040412277,37.84,77982.23,0.0,-0.9604,4e-05,4.39584]
[1779040417312,37.84,77983.64,0.0,-0.96034,4e-05,4.40103]
[1779040422348,37.84,77983.36,0.0,-0.96036,4e-05,4.39937]
[1779040427383,37.84,77980.48,0.0,-0.96049,4e-05,4.38724]
[1779040432418,37.84,77979.24,0.0,-0.96055,4e-05,4.3818]
[1779040437452,37.84,77979.1,0.0,-0.96056,4e-05,4.38075]
[1779040442488,37.84,77979.45,0.0,-0.96055,4e-05,4.38165]
[1779040447521,37.84,77980.15,0.0,-0.96053,4e-05,4.38392]
[1779040452559,37.83,77976.65,0.0,-0.96069,4e-05,4.36941]
[1779040457593,37.83,77978.43,0.0,-0.96061,4e-05,4.37615]
[1779040462628,37.83,77977.99,0.0,-0.96064,4e-05,4.37398]
[1779040470684,37.83,77978.3,0.0,-0.96063,4e-05,4.37461]
[1779040475719,37.83,77977.79,0.0,-0.96069,4e-05,4.3683]
[1779040480755,37.83,77978.49,0.0,-0.96066,4e-05,4.37082]
[1779040485789,37.83,77979.99,0.0,-0.9606,4e-05,4.37654]
[1779040490825,37.83,77979.1,0.0,-0.96064,4e-05,4.37267]
[1779040497874,37.83,77980.79,0.0,-0.96057,4e-05,4.37905]
[1779040502908,37.82,77980.98,0.0,-0.96057,4e-05,4.37952]
[1779040507950,37.82,77981.65,0.0,-0.96054,4e-05,4.38191]
[1779040509957,37.82,78005.37,0.0,-0.95949,4e-05,4.47769]
[1779040510964,37.82,78006.52,0.0,-0.95944,4e-05,4.48216]
[1779040515999,37.82,78009.41,0.0,-0.95933,4e-05,4.49272]
[1779040521038,37.82,78011.55,0.0,-0.95924,4e-05,4.5005]
[1779040526072,37.81,78007.72,0.0,-0.95942,4e-05,4.48401]
[1779040531104,37.81,78009.79,0.0,-0.95937,4e-05,4.48762]
[1779040536141,37.81,78012.13,0.0,-0.95928,4e-05,4.49636]
[1779040541174,37.81,78015.11,0.0,-0.95915,5e-05,4.50775]
[1779040546209,37.81,78018.21,0.0,-0.95902,5e-05,4.51962]
[1779040551246,37.8,78018.2,0.0,-0.95903,5e-05,4.51878]
[1779040556280,37.8,78019.0,0.0,-0.959,5e-05,4.52132]
[1779040561315,37.8,78021.3,0.0,-0.95891,5e-05,4.53003]
[1779040566350,37.8,78026.42,0.0,-0.95868,5e-05,4.55035]
[1779040571386,37.8,78026.75,0.0,-0.95868,5e-05,4.55082]
[1779040576420,37.79,78026.62,0.0,-0.95869,5e-05,4.54943]
[1779040579442,37.79,78033.45,0.0,-0.95839,5e-05,4.57703]
[1779040584476,37.79,78033.44,0.0,-0.9584,5e-05,4.57578]
[1779040587497,37.79,78027.56,0.0,-0.95868,5e-05,4.55084]
[1779040592797,37.78,78028.4,0.0,-0.95869,5e-05,4.54922]
[1779040598574,37.78,78028.4,0.0,-0.9587,5e-05,4.54797]
[1779040610659,37.77,78028.69,0.0,-0.95872,5e-05,4.54657]
[1779040615694,37.77,78029.14,0.0,-0.95871,5e-05,4.54732]
[1779040620728,37.77,78028.98,0.0,-0.95873,5e-05,4.54556]
[1779040621735,37.77,78022.52,0.0,-0.95902,5e-05,4.51877]
[1779040623007,37.77,78017.85,0.0,-0.95924,5e-05,4.49945]
[1779040629791,37.76,78017.13,0.0,-0.95928,5e-05,4.4955]
[1779040634827,37.76,78013.52,0.0,-0.95945,4e-05,4.48008]
[1779040639863,37.76,78014.23,0.0,-0.95943,4e-05,4.48236]
[1779040644896,37.76,78012.8,0.0,-0.9595,4e-05,4.47593]
[1779040648924,37.76,78007.75,0.0,-0.95973,4e-05,4.45496]
[1779040653959,37.76,78008.09,0.0,-0.95975,4e-05,4.45192]
[1779040660001,37.75,78008.53,0.0,-0.95974,4e-05,4.45324]
[1779040665037,37.75,78006.36,0.0,-0.95984,4e-05,4.44406]
[1779040670071,37.75,78006.74,0.0,-0.95982,4e-05,4.44525]
[1779040675106,37.75,78006.79,0.0,-0.95982,4e-05,4.4451]
[1779040680142,37.75,78008.02,0.0,-0.95977,4e-05,4.44972]
[1779040685176,37.75,78007.8,0.0,-0.95979,4e-05,4.44837]
[1779040690211,37.75,78004.89,0.0,-0.95992,4e-05,4.43624]
[1779040695246,37.75,78005.69,0.0,-0.95989,4e-05,4.43918]
[1779040700281,37.75,78005.91,0.0,-0.95988,4e-05,4.43976]
[1779040708337,37.75,78006.11,0.0,-0.95988,4e-05,4.44008]
[1779040713372,37.74,78006.35,0.0,-0.95991,4e-05,4.43677]
[1779040720424,37.74,78006.13,0.0,-0.95992,4e-05,4.43554]
[1779040725460,37.74,78007.07,0.0,-0.95988,4e-05,4.4391]
[1779040730493,37.74,78007.44,0.0,-0.95987,4e-05,4.44032]
[1779040735528,37.74,78007.56,0.0,-0.95987,4e-05,4.44052]
[1779040740563,37.74,78006.44,0.0,-0.95992,4e-05,4.43568]
[1779040745598,37.74,78007.53,0.0,-0.95987,4e-05,4.43982]
[1779040751640,37.74,78007.62,0.0,-0.95987,4e-05,4.43985]
[1779040753919,37.74,78014.52,0.0,-0.95957,4e-05,4.46781]
[1779040755670,37.74,78021.42,0.0,-0.95926,5e-05,4.49585]
[1779040756676,37.74,78024.55,0.0,-0.95912,5e-05,4.50853]
[1779040761710,37.74,78026.91,0.0,-0.95902,5e-05,4.51737]
[1779040767752,37.73,78027.8,0.0,-0.95899,5e-05,4.52006]
[1779040774060,37.73,78029.4,0.0,-0.95896,5e-05,4.52171]
[1779040779836,37.73,78028.84,0.0,-0.959,5e-05,4.51857]
[1779040786887,37.73,78026.92,0.0,-0.95909,5e-05,4.50981]
[1779040791920,37.72,78026.77,0.0,-0.95911,5e-05,4.50861]
[1779040796955,37.72,78027.86,0.0,-0.95906,5e-05,4.51251]
[1779040801990,37.72,78028.4,0.0,-0.95905,5e-05,4.51414]
[1779040807026,37.72,78025.14,0.0,-0.9592,5e-05,4.50028]
[1779040812060,37.72,78025.91,0.0,-0.95917,5e-05,4.503]
[1779040819111,37.72,78025.92,0.0,-0.95918,5e-05,4.50245]
[1779040824412,37.72,78025.46,0.0,-0.9592,5e-05,4.50013]
[1779040830187,37.71,78023.97,0.0,-0.95927,5e-05,4.4937]
[1779040834482,37.71,78017.23,0.0,-0.95961,4e-05,4.46188]
[1779040841266,37.71,78015.36,0.0,-0.9597,4e-05,4.45417]
[1779040846300,37.71,78013.94,0.0,-0.95976,4e-05,4.44832]
[1779040851336,37.71,78012.08,0.0,-0.95984,4e-05,4.44068]
[1779040856373,37.71,78011.08,0.0,-0.95989,4e-05,4.43657]
[1779040861412,37.71,78019.43,0.0,-0.95952,4e-05,4.47045]
[1779040863420,37.71,78021.3,0.0,-0.95943,4e-05,4.47796]
[1779040868454,37.71,78020.73,0.0,-0.95947,4e-05,4.47522]
[1779040873488,37.71,78019.43,0.0,-0.95953,4e-05,4.46946]
[1779040877518,37.71,78024.91,0.0,-0.95929,5e-05,4.49146]
[1779040882553,37.71,78027.11,0.0,-0.9592,5e-05,4.49976]
[1779040887589,37.7,78028.16,0.0,-0.95916,5e-05,4.50329]
[1779040894902,37.7,78029.6,0.0,-0.95914,5e-05,4.504]
[1779040897658,37.7,78033.91,0.0,-0.95895,5e-05,4.52115]
[1779040902694,37.7,78036.05,0.0,-0.95886,5e-05,4.52889]
[1779040907729,37.69,78038.84,0.0,-0.95875,5e-05,4.53934]
[1779040912764,37.69,78041.65,0.0,-0.95863,5e-05,4.54981]
[1779040919813,37.69,78044.11,0.0,-0.95854,5e-05,4.55831]
[1779040925111,37.68,78050.39,0.0,-0.95827,5e-05,4.58304]
[1779040927869,37.68,78056.31,0.0,-0.958,5e-05,4.60686]
[1779040928877,37.68,78059.0,0.0,-0.95788,5e-05,4.61777]
[1779040933912,37.68,78059.89,0.0,-0.95786,5e-05,4.61981]
[1779040938946,37.67,78063.92,0.0,-0.95769,5e-05,4.63495]
[1779040943982,37.67,78061.32,0.0,-0.95783,5e-05,4.62231]
[1779040950023,37.66,78065.03,0.0,-0.95768,5e-05,4.63569]
[1779040955323,37.66,78067.31,0.0,-0.95763,5e-05,4.63932]
[1779040960093,37.65,78075.13,0.0,-0.95729,5e-05,4.67023]
[1779040962107,37.65,78075.08,0.0,-0.9573,5e-05,4.66912]
[1779040967144,37.64,78073.0,0.0,-0.95742,5e-05,4.65809]
[1779040971171,37.64,78081.05,0.0,-0.95707,5e-05,4.69013]
[1779040973184,37.63,78084.27,0.0,-0.95693,5e-05,4.70271]
[1779040978219,37.63,78086.21,0.0,-0.95686,5e-05,4.70829]
[1779040983254,37.62,78085.96,0.0,-0.95691,5e-05,4.70458]
[1779040988289,37.61,78087.12,0.0,-0.95688,5e-05,4.70698]
[1779040993327,37.61,78085.5,0.0,-0.95698,5e-05,4.69759]
[1779040998361,37.6,78090.79,0.0,-0.95676,5e-05,4.71747]
[1779041003400,37.59,78091.98,0.0,-0.95674,5e-05,4.71981]
[1779041008436,37.58,78092.35,0.0,-0.95675,5e-05,4.71871]
[1779041013469,37.58,78092.96,0.0,-0.95679,5e-05,4.71453]
[1779041019513,37.57,78095.86,0.0,-0.95669,5e-05,4.72314]
[1779041024551,37.56,78094.63,0.0,-0.95678,5e-05,4.71531]
[1779041029586,37.55,78097.93,0.0,-0.95665,5e-05,4.72677]
[1779041032607,37.53,78105.6,0.0,-0.95641,5e-05,4.74872]
[1779041033614,37.51,78110.12,0.0,-0.95625,5e-05,4.76261]
[1779041035629,37.48,78114.51,0.0,-0.95617,5e-05,4.76999]
[1779041040674,37.47,78116.11,0.0,-0.95613,5e-05,4.7739]
[1779041045702,37.46,78115.59,0.0,-0.95619,5e-05,4.7687]
[1779041050733,37.46,78115.2,0.0,-0.95624,5e-05,4.76406]
[1779041053755,37.45,78133.77,0.0,-0.95535,5e-05,4.84263]
[1779041054761,37.45,78139.95,0.0,-0.95506,5e-05,4.86912]
[1779041055768,37.45,78140.45,0.0,-0.95504,5e-05,4.87089]
[1779041060804,37.45,78140.61,0.0,-0.95505,5e-05,4.86948]
[1779041063825,37.44,78149.45,0.0,-0.95463,5e-05,4.90673]
[1779041064833,37.44,78155.56,0.0,-0.95433,5e-05,4.93296]
[1779041065840,37.44,78157.35,0.0,-0.95425,5e-05,4.94009]
[1779041067852,37.43,78174.49,0.0,-0.95341,5e-05,5.01425]
[1779041068859,37.43,78179.2,0.0,-0.95318,5e-05,5.03438]
[1779041070873,37.43,78179.98,0.0,-0.95316,5e-05,5.03617]
[1779041073895,37.42,78169.48,0.0,-0.95376,5e-05,4.98258]
[1779041074902,37.4,78138.83,0.0,-0.95539,5e-05,4.83909]
[1779041076179,37.4,78130.5,0.0,-0.9558,5e-05,4.80251]
[1779041076915,37.39,78130.5,0.0,-0.9558,5e-05,4.80207]
[1779041077922,37.39,78136.78,0.0,-0.9555,5e-05,4.829]
[1779041078929,37.39,78134.04,0.0,-0.95564,5e-05,4.81682]
[1779041083965,37.39,78133.71,0.0,-0.95567,5e-05,4.81399]
[1779041086249,37.39,78121.21,0.0,-0.95629,5e-05,4.75915]
[1779041086986,37.38,78121.21,0.0,-0.95629,5e-05,4.75854]
[1779041087993,37.38,78120.19,0.0,-0.95635,5e-05,4.75358]
[1779041091016,37.38,78111.43,0.0,-0.95679,5e-05,4.71441]
[1779041095045,37.37,78119.53,0.0,-0.95642,5e-05,4.74697]
[1779041101088,37.36,78116.5,0.0,-0.95661,5e-05,4.73065]
[1779041106390,37.36,78116.53,0.0,-0.95664,5e-05,4.72806]
[1779041113173,37.35,78115.52,0.0,-0.95673,5e-05,4.71996]
[1779041119214,37.34,78114.25,0.0,-0.95682,5e-05,4.71135]
[1779041124249,37.33,78113.54,0.0,-0.95689,5e-05,4.70571]
[1779041126532,37.33,78118.92,0.0,-0.95664,5e-05,4.72767]
[1779041128277,37.33,78121.78,0.0,-0.95652,5e-05,4.73885]
[1779041133313,37.32,78123.63,0.0,-0.9565,5e-05,4.73976]
[1779041138347,37.31,78127.99,0.0,-0.95632,5e-05,4.75567]
[1779041139355,37.31,78129.77,0.0,-0.95624,5e-05,4.76274]
[1779041144392,37.3,78136.23,0.0,-0.95596,5e-05,4.7877]
[1779041146672,37.3,78149.63,0.0,-0.95532,5e-05,4.84433]
[1779041148417,37.3,78151.0,0.0,-0.95526,5e-05,4.8497]
[1779041153452,37.29,78154.95,0.0,-0.95511,5e-05,4.86331]
[1779041159496,37.28,78155.34,0.0,-0.95514,5e-05,4.8607]
[1779041164535,37.22,78155.9,0.0,-0.95536,5e-05,4.84095]
[1779041168561,37.16,78147.96,0.0,-0.95598,5e-05,4.7863]
[1779041170572,37.15,78141.43,0.0,-0.95637,5e-05,4.75178]
[1779041175608,37.14,78136.51,0.0,-0.95664,5e-05,4.728]
[1779041179635,37.14,78132.57,0.0,-0.95685,5e-05,4.70918]
[1779041182656,37.13,78139.19,0.0,-0.95655,5e-05,4.73627]
[1779041183663,37.13,78135.69,0.0,-0.95672,5e-05,4.7207]
[1779041188698,37.12,78137.78,0.0,-0.95665,5e-05,4.72681]
[1779041193736,37.12,78137.02,0.0,-0.95675,5e-05,4.71697]
[1779041198771,37.11,78138.04,0.0,-0.95673,5e-05,4.71899]
[1779041203807,37.1,78137.87,0.0,-0.95677,5e-05,4.71589]
[1779041208843,37.1,78137.84,0.0,-0.95679,5e-05,4.71343]
[1779041213878,37.09,78137.07,0.0,-0.95686,5e-05,4.70783]
[1779041218912,37.09,78137.05,0.0,-0.95688,5e-05,4.7055]
[1779041223947,37.08,78134.96,0.0,-0.95701,5e-05,4.69437]
[1779041229989,37.07,78135.27,0.0,-0.95702,5e-05,4.69311]
[1779041235025,37.07,78135.6,0.0,-0.95703,5e-05,4.69236]
[1779041240061,37.06,78128.16,0.0,-0.95741,5e-05,4.65835]
[1779041241066,37.06,78128.14,0.0,-0.95742,5e-05,4.65788]
[1779041246101,37.06,78125.83,0.0,-0.95755,5e-05,4.64616]
[1779041251137,37.05,78124.07,0.0,-0.95769,5e-05,4.63276]
[1779041256171,37.05,78125.86,0.0,-0.95762,5e-05,4.6387]
[1779041261206,37.04,78128.54,0.0,-0.95751,5e-05,4.64848]
[1779041266241,37.04,78129.54,0.0,-0.95748,5e-05,4.65113]
[1779041272283,37.03,78130.04,0.0,-0.95748,5e-05,4.65143]
[1779041277589,37.03,78131.07,0.0,-0.95745,5e-05,4.6543]
[1779041284367,37.02,78131.73,0.0,-0.95744,5e-05,4.655]
[1779041290409,37.02,78133.02,0.0,-0.9574,5e-05,4.65875]
[1779041297729,37.01,78134.03,0.0,-0.95737,5e-05,4.661]
[1779041305515,37.01,78134.34,0.0,-0.95739,5e-05,4.65999]
[1779041310549,37.0,78133.56,0.0,-0.95744,5e-05,4.65521]
[1779041312564,37.0,78123.21,0.0,-0.95797,5e-05,4.60646]
[1779041313571,37.0,78110.41,0.0,-0.95857,5e-05,4.55211]
[1779041314581,37.0,78107.45,0.0,-0.95871,5e-05,4.53953]
[1779041319613,37.0,78114.42,0.0,-0.95839,5e-05,4.56839]
[1779041323641,37.0,78109.35,0.0,-0.95864,5e-05,4.54644]
[1779041325655,37.0,78106.93,0.0,-0.95875,5e-05,4.53604]
[1779041327943,37.0,78099.01,0.0,-0.95912,5e-05,4.50261]
[1779041333712,37.0,78096.5,0.0,-0.95924,5e-05,4.49191]
[1779041338747,37.0,78100.06,0.0,-0.95908,5e-05,4.50653]
[1779041344789,37.0,78099.69,0.0,-0.9591,5e-05,4.50454]
[1779041349824,36.99,78099.91,0.0,-0.95909,5e-05,4.50508]
[1779041354860,36.99,78099.57,0.0,-0.95911,5e-05,4.50321]
[1779041359897,36.99,78094.3,0.0,-0.95936,5e-05,4.48086]
[1779041361913,36.99,78088.38,0.0,-0.95963,5e-05,4.45617]
[1779041367955,36.99,78088.06,0.0,-0.95965,5e-05,4.4549]
[1779041372992,36.99,78085.38,0.0,-0.9598,5e-05,4.43979]
[1779041376014,36.99,78084.01,0.0,-0.95986,5e-05,4.43424]
[1779041377019,36.99,78077.49,0.0,-0.96016,5e-05,4.40734]
[1779041378026,36.99,78075.45,0.0,-0.96025,5e-05,4.39903]
[1779041384068,36.99,78078.42,0.0,-0.96011,5e-05,4.41182]
[1779041389105,37.0,78076.29,0.0,-0.9602,5e-05,4.40344]
[1779041394138,37.0,78075.25,0.0,-0.96024,5e-05,4.39964]
[1779041400180,37.0,78076.71,0.0,-0.96017,5e-05,4.40633]
[1779041405216,37.0,78078.95,0.0,-0.96006,5e-05,4.41612]
[1779041412265,37.0,78080.64,0.0,-0.95998,5e-05,4.42388]
[1779041418575,37.0,78081.83,0.0,-0.95992,5e-05,4.42947]
[1779041424350,37.01,78083.55,0.0,-0.95983,5e-05,4.43728]
[1779041428645,37.01,78098.11,0.0,-0.95916,5e-05,4.49824]
[1779041429383,37.01,78098.11,0.0,-0.95916,5e-05,4.49828]
[1779041432404,37.01,78096.72,0.0,-0.95926,5e-05,4.48843]
[1779041437440,37.01,78095.53,0.0,-0.95931,5e-05,4.48344]
[1779041442474,37.01,78094.73,0.0,-0.95935,5e-05,4.48005]
[1779041447513,37.01,78095.77,0.0,-0.9593,5e-05,4.48434]
[1779041452549,37.01,78096.12,0.0,-0.95929,5e-05,4.48581]
[1779041453556,37.01,78091.0,0.0,-0.95952,5e-05,4.46449]
[1779041454563,37.01,78089.93,0.0,-0.95957,5e-05,4.46008]
[1779041459604,37.01,78090.09,0.0,-0.95956,5e-05,4.46103]
[1779041464634,37.01,78098.2,0.0,-0.95918,5e-05,4.49507]
[1779041467654,37.01,78100.71,0.0,-0.95907,5e-05,4.50557]
[1779041472690,37.01,78101.98,0.0,-0.95901,5e-05,4.51091]
[1779041477725,37.01,78102.39,0.0,-0.95899,5e-05,4.51265]
[1779041482762,37.01,78103.58,0.0,-0.95893,5e-05,4.5176]
[1779041489067,37.01,78106.31,0.0,-0.95881,5e-05,4.52885]
[1779041491826,37.01,78101.0,0.0,-0.95909,5e-05,4.50248]
[1779041493839,37.01,78099.1,0.0,-0.95918,5e-05,4.49454]
[1779041495852,37.01,78090.21,0.0,-0.95959,5e-05,4.45752]
[1779041496859,37.01,78089.94,0.0,-0.9596,5e-05,4.45647]
[1779041499137,37.01,78083.37,0.0,-0.9599,5e-05,4.42948]
[1779041507937,37.01,78076.87,0.0,-0.96018,5e-05,4.40365]
[1779041512972,37.01,78074.98,0.0,-0.96026,5e-05,4.39659]
[1779041518009,37.02,78073.1,0.0,-0.96033,5e-05,4.38981]
[1779041523044,37.02,78071.12,0.0,-0.96041,5e-05,4.38251]
[1779041529346,37.02,78066.63,0.0,-0.9606,4e-05,4.3651]
[1779041535127,37.02,78077.02,0.0,-0.96012,5e-05,4.4088]
[1779041536136,37.02,78077.02,0.0,-0.96012,5e-05,4.40889]
[1779041539155,37.02,78082.87,0.0,-0.95985,5e-05,4.43328]
[1779041544190,37.02,78084.73,0.0,-0.95977,5e-05,4.44119]
[1779041549226,37.03,78086.29,0.0,-0.95969,5e-05,4.4478]
[1779041554260,37.03,78087.47,0.0,-0.95967,5e-05,4.44883]
[1779041559295,37.03,78088.06,0.0,-0.95964,5e-05,4.45143]
[1779041564331,37.03,78090.1,0.0,-0.95955,5e-05,4.46001]
[1779041569365,37.03,78090.58,0.0,-0.95952,5e-05,4.46207]
[1779041574400,37.03,78091.12,0.0,-0.9595,5e-05,4.46436]
[1779041579699,37.03,78091.45,0.0,-0.95948,5e-05,4.46574]
[1779041585477,37.03,78092.04,0.0,-0.95946,5e-05,4.4682]
[1779041590512,37.03,78092.79,0.0,-0.95942,5e-05,4.47129]
[1779041595548,37.03,78093.22,0.0,-0.9594,5e-05,4.47304]
[1779041600583,37.03,78093.63,0.0,-0.95939,5e-05,4.4747]
[1779041605618,37.03,78093.29,0.0,-0.9594,5e-05,4.47322]
[1779041610653,37.03,78092.99,0.0,-0.95942,5e-05,4.47192]
[1779041615689,37.03,78093.89,0.0,-0.95941,5e-05,4.47161]
[1779041619978,37.03,78103.19,0.0,-0.95898,5e-05,4.5104]
[1779041630050,37.02,78104.97,0.0,-0.95891,5e-05,4.51722]
[1779041635835,37.02,78106.84,0.0,-0.95882,5e-05,4.52471]
[1779041643895,37.02,78107.0,0.0,-0.95882,5e-05,4.52478]
[1779041650190,37.02,78108.65,0.0,-0.95875,5e-05,4.53124]
[1779041656986,37.02,78108.75,0.0,-0.95875,5e-05,4.5313]
[1779041660262,37.02,78098.38,0.0,-0.95923,5e-05,4.48769]
[1779041667058,37.02,78099.9,0.0,-0.95916,5e-05,4.49413]
[1779041672093,37.02,78100.02,0.0,-0.95919,5e-05,4.49066]
[1779041679142,37.02,78102.18,0.0,-0.95909,5e-05,4.49977]
[1779041682163,37.02,78107.63,0.0,-0.95884,5e-05,4.52263]
[1779041683170,37.02,78109.98,0.0,-0.95873,5e-05,4.53244]
[1779041688205,37.02,78101.51,0.0,-0.95912,5e-05,4.49678]
[1779041689212,37.02,78101.01,0.0,-0.95914,5e-05,4.49471]
[1779041694249,37.02,78097.15,0.0,-0.95932,5e-05,4.47875]
[1779041699283,37.02,78088.51,0.0,-0.95971,5e-05,4.44308]
[1779041701299,37.02,78081.47,0.0,-0.96003,5e-05,4.41418]
[1779041706334,37.02,78078.05,0.0,-0.96018,5e-05,4.40078]
[1779041711369,37.02,78074.04,0.0,-0.96035,5e-05,4.38501]
[1779041716407,37.03,78078.36,0.0,-0.96015,5e-05,4.40345]
[1779041722448,37.03,78076.28,0.0,-0.96024,5e-05,4.39552]
[1779041727483,37.03,78075.15,0.0,-0.96028,5e-05,4.3914]
[1779041733525,37.03,78072.85,0.0,-0.96041,5e-05,4.37859]
[1779041738560,37.03,78071.95,0.0,-0.96045,5e-05,4.37548]
[1779041743595,37.03,78071.05,0.0,-0.96048,4e-05,4.37239]
[1779041749637,37.04,78070.1,0.0,-0.96051,4e-05,4.36921]
[1779041756686,37.04,78069.73,0.0,-0.96052,4e-05,4.36857]
[1779041761727,37.04,78068.81,0.0,-0.96056,4e-05,4.3654]
[1779041766756,37.04,78068.58,0.0,-0.96056,4e-05,4.36505]
[1779041771792,37.04,78068.03,0.0,-0.96058,4e-05,4.36337]
[1779041776827,37.05,78067.9,0.0,-0.96058,4e-05,4.3634]
[1779041781863,37.05,78067.37,0.0,-0.96059,4e-05,4.36178]
[1779041786897,37.05,78067.48,0.0,-0.96058,4e-05,4.36278]
[1779041793946,37.05,78067.16,0.0,-0.96062,4e-05,4.35824]
[1779041798982,37.05,78067.26,0.0,-0.96061,4e-05,4.35917]
[1779041804018,37.05,78066.94,0.0,-0.96062,4e-05,4.35836]
[1779041809053,37.05,78066.94,0.0,-0.96062,4e-05,4.35886]
[1779041814088,37.06,78066.74,0.0,-0.96062,4e-05,4.35858]
[1779041821400,37.06,78072.65,0.0,-0.96034,5e-05,4.38367]
[1779041823151,37.06,78073.96,0.0,-0.96028,5e-05,4.38912]
[1779041828186,37.06,78074.15,0.0,-0.96027,5e-05,4.39012]
[1779041833224,37.06,78073.46,0.0,-0.9603,5e-05,4.38746]
[1779041838256,37.06,78072.14,0.0,-0.96036,5e-05,4.38224]
[1779041843290,37.06,78069.83,0.0,-0.96046,4e-05,4.37302]
[1779041849334,37.06,78070.75,0.0,-0.96042,5e-05,4.37711]
[1779041854372,37.06,78071.92,0.0,-0.96039,5e-05,4.37823]
[1779041859403,37.06,78072.83,0.0,-0.96035,5e-05,4.38223]
[1779041864438,37.06,78073.3,0.0,-0.96033,5e-05,4.38439]
[1779041869475,37.06,78069.75,0.0,-0.96048,4e-05,4.37009]
[1779041871491,37.06,78066.71,0.0,-0.96062,4e-05,4.35782]
[1779041879545,37.07,78066.13,0.0,-0.96063,4e-05,4.3564]
[1779041886596,37.07,78064.26,0.0,-0.9607,4e-05,4.3498]
[1779041888609,37.07,78053.5,0.0,-0.96118,4e-05,4.30631]
[1779041889615,37.07,78048.56,0.0,-0.9614,4e-05,4.28651]
[1779041891629,37.07,78047.19,0.0,-0.96145,4e-05,4.2815]
[1779041894650,37.08,78041.37,0.0,-0.9617,4e-05,4.25882]
[1779041895660,37.08,78040.04,0.0,-0.96175,4e-05,4.25377]
[1779041900693,37.08,78033.74,0.0,-0.96202,4e-05,4.2288]
[1779041903713,37.07,78027.67,0.0,-0.9623,4e-05,4.20376]
[1779041908748,37.08,78027.65,0.0,-0.96228,4e-05,4.20544]
[1779041913783,37.08,78024.76,0.0,-0.96242,4e-05,4.19177]
[1779041919826,37.09,78025.86,0.0,-0.96234,4e-05,4.1983]
[1779041922159,37.09,78031.02,0.0,-0.96211,4e-05,4.21962]
[1779041927881,37.1,78030.95,0.0,-0.96209,4e-05,4.22127]
[1779041932916,37.1,78028.16,0.0,-0.9622,4e-05,4.21177]
[1779041937951,37.11,78027.23,0.0,-0.96222,4e-05,4.20981]
[1779041942990,37.11,78024.25,0.0,-0.96233,4e-05,4.19971]
[1779041943997,37.11,78018.83,0.0,-0.96256,4e-05,4.17851]
[1779041946013,37.11,78019.76,0.0,-0.96252,4e-05,4.18183]
[1779041950042,37.11,78007.49,0.0,-0.96305,4e-05,4.13256]
[1779041951050,37.11,78004.0,0.0,-0.9632,4e-05,4.11872]
[1779041954072,37.11,78010.05,0.0,-0.96295,4e-05,4.14233]
[1779041956085,37.11,78011.43,0.0,-0.96289,4e-05,4.14754]
[1779041961120,37.11,78002.85,0.0,-0.96326,4e-05,4.11313]
[1779041962441,37.11,78002.17,0.0,-0.96329,4e-05,4.11041]
[1779041967163,37.11,77996.3,0.0,-0.96354,4e-05,4.08718]
[1779041971190,37.11,77990.88,0.0,-0.9638,4e-05,4.06213]
[1779041972511,37.11,77989.92,0.0,-0.96384,4e-05,4.05843]
[1779041978240,37.11,77990.03,0.0,-0.96384,4e-05,4.05903]
[1779041983274,37.11,77986.86,0.0,-0.96397,4e-05,4.04693]
[1779041988311,37.11,77987.41,0.0,-0.96394,4e-05,4.04935]
[1779041993345,37.11,77987.04,0.0,-0.96395,4e-05,4.04819]
[1779041998381,37.11,77989.01,0.0,-0.96387,4e-05,4.05611]
[1779042003415,37.11,77985.3,0.0,-0.96401,4e-05,4.04251]
[1779042008450,37.11,77987.98,0.0,-0.9639,4e-05,4.05321]
[1779042014492,37.11,77989.5,0.0,-0.96383,4e-05,4.05939]
[1779042019527,37.11,77988.22,0.0,-0.96388,4e-05,4.05463]
[1779042024567,37.11,77981.83,0.0,-0.96415,4e-05,4.0301]
[1779042027590,37.12,77977.47,0.0,-0.96432,4e-05,4.01358]
[1779042029601,37.12,77969.73,0.0,-0.96464,4e-05,3.98386]
[1779042031623,37.12,77965.95,0.0,-0.96482,4e-05,3.96599]
[1779042037659,37.12,77966.43,0.0,-0.96479,4e-05,3.96894]
[1779042043003,37.12,77966.04,0.0,-0.9648,4e-05,3.96834]
[1779042047727,37.13,77972.92,0.0,-0.96451,4e-05,3.99566]
[1779042048735,37.13,77973.81,0.0,-0.96447,4e-05,3.99922]
[1779042050748,37.13,77979.76,0.0,-0.96422,4e-05,4.02246]
[1779042051756,37.13,77983.02,0.0,-0.96408,4e-05,4.03517]
[1779042053769,37.13,77988.32,0.0,-0.96386,4e-05,4.05587]
[1779042057797,37.13,77980.62,0.0,-0.96418,4e-05,4.02607]
[1779042058804,37.13,77977.87,0.0,-0.96429,4e-05,4.01552]
[1779042062832,37.13,77977.73,0.0,-0.96429,4e-05,4.01541]
[1779042065853,37.13,77981.27,0.0,-0.96414,4e-05,4.02936]
[1779042070888,37.13,77978.64,0.0,-0.96425,4e-05,4.01952]
[1779042072902,37.13,77973.38,0.0,-0.96447,4e-05,3.99937]
[1779042077936,37.13,77975.37,0.0,-0.96438,4e-05,4.00754]
[1779042082971,37.13,77977.42,0.0,-0.96429,4e-05,4.01596]
[1779042088008,37.14,77978.61,0.0,-0.96423,4e-05,4.02104]
[1779042093042,37.14,77978.8,0.0,-0.96425,4e-05,4.01843]
[1779042098077,37.14,77981.0,0.0,-0.96416,4e-05,4.02742]
[1779042103425,37.14,77981.84,0.0,-0.96411,4e-05,4.03175]
[1779042108148,37.14,77972.93,0.0,-0.96447,4e-05,3.99779]
[1779042109155,37.14,77972.9,0.0,-0.96447,4e-05,3.99783]
[1779042114191,37.14,77969.63,0.0,-0.9646,4e-05,3.98604]
[1779042117211,37.15,77961.49,0.0,-0.96493,4e-05,3.95538]
[1779042119225,37.15,77956.67,0.0,-0.96512,4e-05,3.93742]
[1779042123566,37.15,77951.42,0.0,-0.96531,4e-05,3.91897]
[1779042129295,37.16,77946.77,0.0,-0.96548,4e-05,3.90277]
[1779042135338,37.16,77944.15,0.0,-0.96557,4e-05,3.8943]
[1779042140372,37.16,77941.59,0.0,-0.96566,4e-05,3.88581]
[1779042143394,37.17,77949.34,0.0,-0.96533,4e-05,3.91703]
[1779042144400,37.17,77949.34,0.0,-0.96533,4e-05,3.91722]
[1779042145407,37.17,77957.96,0.0,-0.96498,4e-05,3.95021]
[1779042146414,37.17,77963.46,0.0,-0.96475,4e-05,3.97196]
[1779042147422,37.17,77964.07,0.0,-0.96471,4e-05,3.97497]
[1779042150442,37.18,77969.76,0.0,-0.96446,4e-05,3.9988]
[1779042156484,37.18,77971.51,0.0,-0.9644,4e-05,4.00321]
[1779042162526,37.19,77970.06,0.0,-0.96442,4e-05,4.00142]
[1779042167564,37.2,77968.56,0.0,-0.96445,4e-05,3.99875]
[1779042172597,37.21,77966.64,0.0,-0.9645,4e-05,3.99447]
[1779042177631,37.22,77965.99,0.0,-0.96449,4e-05,3.99503]
[1779042182666,37.23,77965.82,0.0,-0.96446,4e-05,3.9974]
[1779042187701,37.24,77965.25,0.0,-0.96445,4e-05,3.99818]
[1779042192735,37.25,77965.33,0.0,-0.96441,4e-05,4.00199]
[1779042197772,37.26,77964.57,0.0,-0.96441,4e-05,4.00194]
[1779042204126,37.26,77964.66,0.0,-0.96437,4e-05,4.00571]
[1779042210864,37.28,77964.02,0.0,-0.96436,4e-05,4.00724]
[1779042215900,37.28,77963.46,0.0,-0.96438,4e-05,4.00415]
[1779042220934,37.29,77963.44,0.0,-0.96435,4e-05,4.00697]
[1779042225969,37.3,77965.43,0.0,-0.96424,4e-05,4.01749]
[1779042231004,37.31,77965.3,0.0,-0.96421,4e-05,4.01977]
[1779042236039,37.32,77964.47,0.0,-0.96421,4e-05,4.0193]
[1779042241074,37.32,77964.29,0.0,-0.96419,4e-05,4.02129]
[1779042244095,37.33,77971.36,0.0,-0.96388,4e-05,4.05019]
[1779042245103,37.33,77976.67,0.0,-0.96366,4e-05,4.07126]
[1779042247116,37.33,77979.08,0.0,-0.96355,4e-05,4.08152]
[1779042252151,37.34,77981.23,0.0,-0.96343,4e-05,4.09209]
[1779042257186,37.34,77986.14,0.0,-0.9632,4e-05,4.11347]
[1779042263228,37.35,77990.83,0.0,-0.96297,4e-05,4.13441]
[1779042269270,37.36,77993.53,0.0,-0.96283,4e-05,4.14749]
[1779042274618,37.36,77996.51,0.0,-0.96272,4e-05,4.15737]
[1779042281354,37.37,77997.66,0.0,-0.96264,4e-05,4.16475]
[1779042286389,37.38,77999.73,0.0,-0.96252,4e-05,4.17492]
[1779042291424,37.38,78001.17,0.0,-0.96244,4e-05,4.1826]
[1779042296459,37.39,78001.9,0.0,-0.96239,4e-05,4.18746]
[1779042301494,37.39,78002.55,0.0,-0.96234,4e-05,4.19201]
[1779042306533,37.4,78003.67,0.0,-0.96227,4e-05,4.1984]
[1779042311567,37.41,78004.45,0.0,-0.96221,4e-05,4.20343]
[1779042316602,37.41,78003.92,0.0,-0.96222,4e-05,4.20327]
[1779042321641,37.42,78004.68,0.0,-0.96216,4e-05,4.20824]
[1779042326676,37.42,78004.46,0.0,-0.96215,4e-05,4.20931]
[1779042331711,37.43,78005.33,0.0,-0.96212,4e-05,4.21077]
[1779042336745,37.43,78004.63,0.0,-0.96213,4e-05,4.20993]
[1779042341781,37.44,78004.47,0.0,-0.96212,4e-05,4.21122]
[1779042347823,37.44,78004.45,0.0,-0.96209,4e-05,4.21341]
[1779042351851,37.45,78014.35,0.0,-0.96165,4e-05,4.25429]
[1779042352859,37.45,78017.27,0.0,-0.96152,4e-05,4.26626]
[1779042356886,37.45,78024.39,0.0,-0.96119,4e-05,4.2959]
[1779042358900,37.45,78030.97,0.0,-0.9609,4e-05,4.32285]
[1779042359910,37.45,78034.51,0.0,-0.96074,4e-05,4.33754]
[1779042361921,37.46,78037.71,0.0,-0.96059,4e-05,4.3508]
[1779042366957,37.46,78036.91,0.0,-0.96062,4e-05,4.34822]
[1779042367963,37.46,78046.27,0.0,-0.9602,4e-05,4.38635]
[1779042368971,37.46,78045.92,0.0,-0.96022,4e-05,4.385]
[1779042374005,37.46,78045.69,0.0,-0.96022,4e-05,4.38436]
[1779042379040,37.46,78046.22,0.0,-0.9602,4e-05,4.38681]
[1779042384075,37.46,78045.14,0.0,-0.96024,4e-05,4.38262]
[1779042392135,37.46,78041.97,0.0,-0.96041,4e-05,4.36603]
[1779042398177,37.46,78045.64,0.0,-0.96025,4e-05,4.38116]
[1779042403213,37.46,78045.6,0.0,-0.96025,4e-05,4.3811]
[1779042408247,37.46,78044.1,0.0,-0.96031,4e-05,4.37511]
[1779042415296,37.46,78043.53,0.0,-0.96034,4e-05,4.373]
[1779042422347,37.46,78041.48,0.0,-0.96043,4e-05,4.36496]
[1779042427381,37.46,78041.41,0.0,-0.96043,4e-05,4.36489]
[1779042432415,37.46,78038.15,0.0,-0.96057,4e-05,4.35194]
[1779042438457,37.47,78038.13,0.0,-0.96056,4e-05,4.35224]
[1779042443492,37.47,78037.95,0.0,-0.96057,4e-05,4.35182]
[1779042448527,37.47,78042.57,0.0,-0.96036,4e-05,4.37086]
[1779042453563,37.47,78044.0,0.0,-0.96033,4e-05,4.3728]
[1779042454569,37.47,78049.32,0.0,-0.96009,4e-05,4.39449]
[1779042455892,37.47,78051.15,0.0,-0.96001,5e-05,4.40195]
[1779042462627,37.47,78054.76,0.0,-0.95985,5e-05,4.41654]
[1779042476032,37.46,78052.24,0.0,-0.95997,5e-05,4.40539]
[1779042481762,37.46,78051.09,0.0,-0.96003,4e-05,4.40033]
[1779042482767,37.46,78045.63,0.0,-0.96027,4e-05,4.378]
[1779042483775,37.46,78045.31,0.0,-0.96029,4e-05,4.37666]
[1779042488812,37.46,78042.97,0.0,-0.96039,4e-05,4.36704]
[1779042491831,37.46,78049.05,0.0,-0.96013,4e-05,4.39118]
[1779042492838,37.46,78054.95,0.0,-0.95986,5e-05,4.41525]
[1779042493845,37.46,78055.04,0.0,-0.95986,5e-05,4.41555]
[1779042498881,37.46,78057.75,0.0,-0.95974,5e-05,4.42629]
[1779042503916,37.46,78057.71,0.0,-0.95975,5e-05,4.42571]
[1779042508950,37.46,78058.49,0.0,-0.95972,5e-05,4.42845]
[1779042513985,37.46,78059.0,0.0,-0.95973,5e-05,4.42606]
[1779042518013,37.46,78064.19,0.0,-0.9595,5e-05,4.44698]
[1779042523049,37.45,78070.15,0.0,-0.95924,5e-05,4.47086]
[1779042528089,37.45,78067.71,0.0,-0.95936,5e-05,4.45994]
[1779042530098,37.45,78067.96,0.0,-0.95935,5e-05,4.46075]
[1779042535133,37.45,78064.73,0.0,-0.9595,5e-05,4.44697]
[1779042538156,37.45,78063.99,0.0,-0.95954,5e-05,4.44377]
[1779042543190,37.45,78061.11,0.0,-0.95967,5e-05,4.43173]
[1779042548225,37.45,78062.78,0.0,-0.9596,5e-05,4.43834]
[1779042553260,37.45,78061.43,0.0,-0.95966,5e-05,4.43255]
[1779042558295,37.45,78064.38,0.0,-0.95953,5e-05,4.44438]
[1779042563330,37.44,78068.55,0.0,-0.95935,5e-05,4.46103]
[1779042569373,37.44,78070.0,0.0,-0.95929,5e-05,4.46633]
[1779042573401,37.44,78075.24,0.0,-0.95909,5e-05,4.48341]
[1779042579442,37.44,78077.14,0.0,-0.95901,5e-05,4.49042]
[1779042584477,37.44,78078.7,0.0,-0.95895,5e-05,4.49613]
[1779042589512,37.44,78076.39,0.0,-0.95906,5e-05,4.48579]
[1779042594547,37.43,78076.62,0.0,-0.95906,5e-05,4.48611]
[1779042599583,37.43,78078.21,0.0,-0.95899,5e-05,4.49203]
[1779042604617,37.43,78078.4,0.0,-0.95899,5e-05,4.49212]
[1779042605624,37.43,78086.27,0.0,-0.95863,5e-05,4.52467]
[1779042606635,37.43,78087.59,0.0,-0.95857,5e-05,4.52999]
[1779042608651,37.43,78080.56,0.0,-0.9589,5e-05,4.50038]
[1779042609656,37.43,78080.71,0.0,-0.95889,5e-05,4.50086]
[1779042614690,37.43,78081.34,0.0,-0.95887,5e-05,4.50274]
[1779042619726,37.42,78081.79,0.0,-0.95886,5e-05,4.50387]
[1779042624762,37.42,78084.56,0.0,-0.95874,5e-05,4.51456]
[1779042629796,37.42,78084.79,0.0,-0.95874,5e-05,4.51468]
[1779042634831,37.42,78089.58,0.0,-0.95856,5e-05,4.52967]
[1779042639866,37.41,78087.59,0.0,-0.95867,5e-05,4.52041]
[1779042645909,37.41,78083.99,0.0,-0.95885,5e-05,4.50434]
[1779042648931,37.41,78070.14,0.0,-0.95949,5e-05,4.44653]
[1779042649938,37.41,78061.59,0.0,-0.95988,5e-05,4.41132]
[1779042650946,37.41,78062.67,0.0,-0.95983,5e-05,4.4151]
[1779042655980,37.41,78060.38,0.0,-0.95994,5e-05,4.40549]
[1779042661020,37.41,78058.89,0.0,-0.96001,5e-05,4.39921]
[1779042666053,37.41,78053.45,0.0,-0.96026,4e-05,4.37684]
[1779042672094,37.41,78052.32,0.0,-0.96031,4e-05,4.37223]
[1779042677441,37.41,78049.85,0.0,-0.96042,4e-05,4.36223]
[1779042683171,37.41,78048.87,0.0,-0.96046,4e-05,4.35835]
[1779042688206,37.41,78049.56,0.0,-0.96043,4e-05,4.3613]
[1779042693241,37.41,78049.92,0.0,-0.96044,4e-05,4.35892]
[1779042697580,37.41,78055.65,0.0,-0.96019,4e-05,4.3824]
[1779042702304,37.41,78061.49,0.0,-0.95992,5e-05,4.40636]
[1779042707651,37.41,78062.35,0.0,-0.95988,5e-05,4.40989]
[1779042713380,37.41,78059.23,0.0,-0.96002,5e-05,4.39723]
[1779042717720,37.41,78064.42,0.0,-0.95979,5e-05,4.41853]
[1779042723451,37.41,78060.48,0.0,-0.95997,5e-05,4.40211]
[1779042727480,37.41,78066.67,0.0,-0.95969,5e-05,4.4272]
[1779042729493,37.41,78068.34,0.0,-0.95962,5e-05,4.43383]
[1779042734528,37.41,78070.03,0.0,-0.95954,5e-05,4.4407]
[1779042736542,37.41,78075.43,0.0,-0.9593,5e-05,4.4627]
[1779042738556,37.4,78081.31,0.0,-0.95903,5e-05,4.48669]
[1779042743591,37.4,78083.32,0.0,-0.95895,5e-05,4.49405]
[1779042748626,37.4,78088.19,0.0,-0.95874,5e-05,4.51333]
[1779042753662,37.4,78090.84,0.0,-0.95866,5e-05,4.51935]
[1779042758697,37.39,78089.72,0.0,-0.95872,5e-05,4.51388]
[1779042763732,37.39,78089.26,0.0,-0.95875,5e-05,4.51119]
[1779042768766,37.39,78089.51,0.0,-0.95875,5e-05,4.51146]
[1779042773801,37.39,78094.59,0.0,-0.95852,5e-05,4.53179]
[1779042778837,37.39,78096.04,0.0,-0.95846,5e-05,4.53698]
[1779042782867,37.38,78112.57,0.0,-0.9577,5e-05,4.6057]
[1779042783875,37.38,78113.25,0.0,-0.95767,5e-05,4.6083]
[1779042785890,37.38,78101.86,0.0,-0.95821,5e-05,4.55985]
[1779042786895,37.38,78100.86,0.0,-0.95826,5e-05,4.55547]
[1779042791930,37.38,78099.17,0.0,-0.95836,5e-05,4.5463]
[1779042793945,37.37,78094.01,0.0,-0.95862,5e-05,4.52322]
[1779042799988,37.36,78092.25,0.0,-0.95875,5e-05,4.51141]
[1779042805021,37.35,78087.61,0.0,-0.95901,5e-05,4.48841]
[1779042811064,37.34,78086.08,0.0,-0.95916,5e-05,4.47366]
[1779042816098,37.33,78084.97,0.0,-0.95925,5e-05,4.46558]
[1779042821133,37.32,78085.42,0.0,-0.95927,5e-05,4.46397]
[1779042826168,37.31,78084.15,0.0,-0.95936,5e-05,4.45529]
[1779042831203,37.3,78083.2,0.0,-0.95945,5e-05,4.44802]
[1779042836238,37.29,78083.69,0.0,-0.95946,5e-05,4.44677]
[1779042841275,37.28,78089.28,0.0,-0.95924,5e-05,4.46664]
[1779042846308,37.27,78093.33,0.0,-0.95909,5e-05,4.48003]
[1779042853357,37.26,78094.9,0.0,-0.95907,5e-05,4.48164]
[1779042858704,37.25,78093.75,0.0,-0.95917,5e-05,4.47271]
[1779042864434,37.24,78094.32,0.0,-0.95919,5e-05,4.47101]
[1779042868773,37.23,78082.25,0.0,-0.95978,5e-05,4.41848]
[1779042870478,37.23,78082.42,0.0,-0.95978,5e-05,4.41801]
[1779042875511,37.22,78078.31,0.0,-0.96003,5e-05,4.39423]
[1779042880546,37.21,78079.97,0.0,-0.95999,5e-05,4.39836]
[1779042885581,37.2,78075.67,0.0,-0.96021,5e-05,4.37803]
[1779042890616,37.2,78074.41,0.0,-0.9603,5e-05,4.37032]
[1779042894644,37.19,78068.59,0.0,-0.96058,4e-05,4.34461]
[1779042897665,37.19,78062.49,0.0,-0.96087,4e-05,4.31841]
[1779042902700,37.18,78062.49,0.0,-0.96089,4e-05,4.3163]
[1779042908744,37.18,78064.15,0.0,-0.96085,4e-05,4.32048]
[1779042913777,37.17,78064.55,0.0,-0.96086,4e-05,4.31994]
[1779042919820,37.16,78064.8,0.0,-0.96087,4e-05,4.31837]
[1779042921833,37.16,78073.68,0.0,-0.96048,4e-05,4.35372]
[1779042922840,37.16,78073.59,0.0,-0.96049,4e-05,4.35287]
[1779042927875,37.16,78074.99,0.0,-0.96044,5e-05,4.35734]
[1779042931903,37.15,78081.65,0.0,-0.96019,5e-05,4.37918]
[1779042934925,37.15,78084.57,0.0,-0.96008,5e-05,4.38956]
[1779042947008,37.13,78085.14,0.0,-0.96013,5e-05,4.38535]
[1779042952045,37.12,78088.94,0.0,-0.95999,5e-05,4.39822]
[1779042959410,37.11,78089.56,0.0,-0.96,5e-05,4.39692]
[1779042965135,37.1,78085.52,0.0,-0.96022,5e-05,4.37705]
[1779042967149,37.1,78083.83,0.0,-0.96031,5e-05,4.36911]
[1779042973191,37.09,78084.13,0.0,-0.96033,5e-05,4.36745]
[1779042979550,37.08,78084.69,0.0,-0.96034,5e-05,4.36651]
[1779042989620,37.07,78083.53,0.0,-0.96044,5e-05,4.35727]
[1779042995345,37.07,78083.42,0.0,-0.9605,5e-05,4.35064]
[1779043001387,37.06,78082.01,0.0,-0.9606,5e-05,4.3423]
[1779043006427,37.05,78080.59,0.0,-0.96068,4e-05,4.33441]
[1779043013475,37.05,78080.14,0.0,-0.96073,4e-05,4.32975]
[1779043018511,37.04,78078.57,0.0,-0.96083,4e-05,4.32134]
[1779043023547,37.03,78079.13,0.0,-0.96082,4e-05,4.32161]
[1779043028581,37.03,78079.1,0.0,-0.96083,4e-05,4.32148]
[1779043036638,37.04,78079.1,0.0,-0.96081,4e-05,4.3225]
[1779043041677,37.04,78078.91,0.0,-0.96081,4e-05,4.32274]
[1779043046712,37.04,78078.65,0.0,-0.96081,4e-05,4.3227]
[1779043051746,37.05,78078.43,0.0,-0.96084,4e-05,4.31883]
[1779043056781,37.05,78078.07,0.0,-0.96085,4e-05,4.3184]
[1779043061816,37.05,78078.14,0.0,-0.96083,4e-05,4.31975]
[1779043069872,37.06,78077.54,0.0,-0.96084,4e-05,4.31898]
[1779043075916,37.06,78077.63,0.0,-0.96082,4e-05,4.32059]
[1779043080950,37.06,78077.77,0.0,-0.96081,4e-05,4.32219]
[1779043085985,37.06,78080.52,0.0,-0.96068,4e-05,4.33321]
[1779043091020,37.06,78080.48,0.0,-0.96071,4e-05,4.33099]
[1779043096055,37.05,78080.15,0.0,-0.96074,4e-05,4.32821]
[1779043101089,37.05,78079.88,0.0,-0.96074,4e-05,4.32809]
[1779043106125,37.06,78080.26,0.0,-0.96071,4e-05,4.33063]
[1779043111157,37.05,78079.89,0.0,-0.96078,4e-05,4.3237]
[1779043117202,37.05,78078.91,0.0,-0.96085,4e-05,4.31734]
[1779043122237,37.04,78078.92,0.0,-0.96087,4e-05,4.31546]
[1779043127273,37.04,78082.1,0.0,-0.96074,4e-05,4.32709]
[1779043134321,37.03,78082.94,0.0,-0.96074,4e-05,4.32755]
[1779043139357,37.02,78082.11,0.0,-0.9608,4e-05,4.32202]
[1779043145399,37.02,78082.14,0.0,-0.9608,4e-05,4.32197]
[1779043149427,37.02,78076.6,0.0,-0.96105,4e-05,4.29949]
[1779043154462,37.02,78080.41,0.0,-0.9609,4e-05,4.31306]
[1779043159497,37.01,78086.02,0.0,-0.96067,5e-05,4.33402]
[1779043165540,37.01,78089.51,0.0,-0.9605,5e-05,4.3489]
[1779043170887,37.02,78091.8,0.0,-0.96039,5e-05,4.35947]
[1779043176617,37.02,78092.75,0.0,-0.96037,5e-05,4.36033]
[1779043181652,37.02,78096.31,0.0,-0.9602,5e-05,4.37596]
[1779043191026,37.03,78099.36,0.0,-0.96004,5e-05,4.39045]
[1779043199780,37.03,78100.54,0.0,-0.95996,5e-05,4.39699]
[1779043205822,37.04,78101.87,0.0,-0.95989,5e-05,4.40358]
[1779043211168,37.04,78102.82,0.0,-0.95984,5e-05,4.40841]
[1779043217908,37.04,78099.82,0.0,-0.95998,5e-05,4.39547]
[1779043221237,37.04,78093.55,0.0,-0.96026,5e-05,4.37021]
[1779043223948,37.04,78089.21,0.0,-0.96045,5e-05,4.35246]
[1779043228983,37.03,78088.25,0.0,-0.96052,5e-05,4.34677]
[1779043234018,37.03,78086.49,0.0,-0.96065,5e-05,4.33384]
[1779043239054,37.03,78085.31,0.0,-0.96071,5e-05,4.32852]
[1779043244088,37.03,78079.94,0.0,-0.96095,4e-05,4.30672]
[1779043245096,37.03,78086.92,0.0,-0.96064,5e-05,4.33492]
[1779043246102,37.03,78095.07,0.0,-0.96027,5e-05,4.36801]
[1779043248115,37.02,78094.87,0.0,-0.96029,5e-05,4.36635]
[1779043253151,37.02,78093.64,0.0,-0.96037,5e-05,4.35919]
[1779043258186,37.01,78092.53,0.0,-0.96044,5e-05,4.35318]
[1779043261207,37.01,78084.59,0.0,-0.96081,4e-05,4.31948]
[1779043263221,37.01,78084.71,0.0,-0.96081,4e-05,4.31929]
[1779043268257,37.0,78082.63,0.0,-0.96092,4e-05,4.30915]
[1779043273292,37.0,78077.36,0.0,-0.96117,4e-05,4.28614]
[1779043278327,37.0,78074.3,0.0,-0.96133,4e-05,4.27219]
[1779043284370,36.99,78074.62,0.0,-0.96133,4e-05,4.27171]
[1779043289403,36.99,78073.88,0.0,-0.96138,4e-05,4.26724]
[1779043294439,36.98,78073.85,0.0,-0.96143,4e-05,4.26173]
[1779043301801,36.98,78075.07,0.0,-0.9614,4e-05,4.26469]
[1779043307531,36.98,78074.02,0.0,-0.96144,4e-05,4.26111]
[1779043312566,36.98,78076.24,0.0,-0.96136,4e-05,4.26868]
[1779043317601,36.98,78077.83,0.0,-0.96128,4e-05,4.27607]
[1779043322639,36.98,78079.2,0.0,-0.9612,4e-05,4.28316]
[1779043324650,36.98,78085.82,0.0,-0.9609,4e-05,4.31012]
[1779043326664,36.98,78088.47,0.0,-0.96078,4e-05,4.32084]
[1779043332011,36.98,78087.98,0.0,-0.96083,4e-05,4.31668]
[1779043337741,36.97,78086.73,0.0,-0.96091,4e-05,4.30983]
[1779043344790,36.97,78087.0,0.0,-0.96091,4e-05,4.30915]
[1779043349825,36.96,78084.19,0.0,-0.96106,4e-05,4.29605]
[1779043357881,36.96,78083.45,0.0,-0.96115,4e-05,4.28658]
[1779043362922,36.95,78082.78,0.0,-0.9612,4e-05,4.28207]
[1779043367953,36.95,78082.85,0.0,-0.96122,4e-05,4.2809]
[1779043372987,36.94,78082.64,0.0,-0.96124,4e-05,4.27862]
[1779043382361,36.94,78082.45,0.0,-0.96126,4e-05,4.27711]
[1779043392433,36.94,78082.43,0.0,-0.96124,4e-05,4.2784]
[1779043398165,36.94,78082.74,0.0,-0.96125,4e-05,4.27797]
[1779043405217,36.93,78082.94,0.0,-0.96126,4e-05,4.27683]
[1779043410249,36.93,78082.77,0.0,-0.96128,4e-05,4.27477]
[1779043418305,36.93,78082.53,0.0,-0.96135,4e-05,4.26771]
[1779043423341,36.92,78082.49,0.0,-0.96137,4e-05,4.26625]
[1779043427368,36.92,78077.48,0.0,-0.9616,4e-05,4.24493]
[1779043433409,36.92,78077.2,0.0,-0.96163,4e-05,4.2425]
[1779043438444,36.91,78078.44,0.0,-0.96158,4e-05,4.24645]
[1779043443480,36.91,78079.62,0.0,-0.96154,4e-05,4.25015]
[1779043448516,36.91,78079.82,0.0,-0.96155,4e-05,4.24988]
[1779043453550,36.9,78079.07,0.0,-0.96159,4e-05,4.24575]
[1779043461607,36.9,78077.94,0.0,-0.96166,4e-05,4.23942]
[1779043468657,36.89,78076.08,0.0,-0.96176,4e-05,4.23036]
[1779043473692,36.89,78075.65,0.0,-0.96183,4e-05,4.22356]
[1779043479733,36.89,78073.89,0.0,-0.96192,4e-05,4.21519]
[1779043484770,36.89,78073.51,0.0,-0.96195,4e-05,4.2126]
[1779043489805,36.88,78072.82,0.0,-0.96199,4e-05,4.20876]
[1779043494841,36.88,78073.25,0.0,-0.96198,4e-05,4.20944]
[1779043496855,36.88,78067.49,0.0,-0.96224,4e-05,4.18586]
[1779043501890,36.88,78067.58,0.0,-0.96224,4e-05,4.18536]
[1779043507933,36.87,78063.68,0.0,-0.96243,4e-05,4.16876]
[1779043513281,36.87,78058.87,0.0,-0.96264,4e-05,4.14867]
[1779043519010,36.87,78064.82,0.0,-0.96239,4e-05,4.1719]
[1779043520019,36.87,78073.06,0.0,-0.96203,4e-05,4.20487]
[1779043522031,36.87,78073.83,0.0,-0.962,4e-05,4.20757]
[1779043527069,36.86,78074.46,0.0,-0.96199,4e-05,4.20882]
[1779043532101,36.86,78074.8,0.0,-0.96202,4e-05,4.20518]
[1779043537136,36.86,78073.95,0.0,-0.96207,4e-05,4.20071]
[1779043543491,36.86,78073.0,0.0,-0.96212,4e-05,4.19568]
[1779043547207,36.85,78064.62,0.0,-0.9625,4e-05,4.16123]
[1779043548213,36.85,78061.43,0.0,-0.96264,4e-05,4.14833]
[1779043553561,36.85,78060.81,0.0,-0.96267,4e-05,4.14529]
[1779043559290,36.85,78061.82,0.0,-0.96264,4e-05,4.14872]
[1779043564325,36.85,78062.67,0.0,-0.9626,4e-05,4.15166]
[1779043569360,36.85,78061.98,0.0,-0.96264,4e-05,4.14851]
[1779043577416,36.85,78062.18,0.0,-0.96263,4e-05,4.14882]
[1779043582451,36.84,78062.57,0.0,-0.96262,4e-05,4.15016]
[1779043587485,36.84,78066.12,0.0,-0.96247,4e-05,4.16412]
[1779043592521,36.84,78062.66,0.0,-0.96265,4e-05,4.14608]
[1779043597557,36.84,78062.08,0.0,-0.96268,4e-05,4.14363]
[1779043601587,36.84,78069.0,0.0,-0.96238,4e-05,4.1712]
[1779043602594,36.84,78069.24,0.0,-0.96237,4e-05,4.17209]
[1779043607629,36.84,78068.67,0.0,-0.9624,4e-05,4.1694]
[1779043612666,36.84,78067.07,0.0,-0.96248,4e-05,4.16254]
[1779043617699,36.84,78065.6,0.0,-0.96254,4e-05,4.15623]
[1779043622734,36.84,78065.28,0.0,-0.96256,4e-05,4.15449]
[1779043627769,36.84,78066.41,0.0,-0.96252,4e-05,4.15855]
[1779043632804,36.84,78068.35,0.0,-0.96244,4e-05,4.16582]
[1779043637839,36.83,78069.66,0.0,-0.96239,4e-05,4.17052]
[1779043642874,36.83,78070.23,0.0,-0.96237,4e-05,4.1722]
[1779043647911,36.83,78071.14,0.0,-0.96234,4e-05,4.17521]
[1779043652945,36.83,78071.43,0.0,-0.96237,4e-05,4.17177]
[1779043657980,36.83,78071.49,0.0,-0.96237,4e-05,4.17135]
[1779043663015,36.82,78068.08,0.0,-0.96253,4e-05,4.15707]
[1779043668050,36.82,78068.12,0.0,-0.96253,4e-05,4.15677]
[1779043673085,36.82,78069.0,0.0,-0.9625,4e-05,4.15987]
[1779043678119,36.82,78069.81,0.0,-0.96247,4e-05,4.1627]
[1779043683154,36.82,78070.27,0.0,-0.96245,4e-05,4.16417]
[1779043688189,36.82,78069.36,0.0,-0.96249,4e-05,4.1602]
[1779043693225,36.82,78069.55,0.0,-0.96249,4e-05,4.16066]
[1779043694546,36.82,78078.58,0.0,-0.96209,4e-05,4.19682]
[1779043696245,36.82,78078.82,0.0,-0.96208,4e-05,4.19767]
[1779043702287,36.82,78080.83,0.0,-0.96201,4e-05,4.20485]
[1779043709336,36.81,78081.78,0.0,-0.96197,4e-05,4.20765]
[1779043714683,36.81,78083.39,0.0,-0.96195,4e-05,4.2094]
[1779043720412,36.81,78084.41,0.0,-0.96191,4e-05,4.21253]
[1779043725449,36.81,78085.08,0.0,-0.96189,4e-05,4.21436]
[1779043734823,36.8,78085.48,0.0,-0.96189,4e-05,4.21436]
[1779043740553,36.8,78086.13,0.0,-0.96188,4e-05,4.21591]
[1779043745588,36.8,78087.09,0.0,-0.96184,4e-05,4.21889]
[1779043750623,36.79,78095.21,0.0,-0.96149,4e-05,4.25092]
[1779043751630,36.79,78100.59,0.0,-0.96125,4e-05,4.27262]
[1779043752637,36.79,78101.25,0.0,-0.96123,4e-05,4.27505]
[1779043757672,36.79,78100.78,0.0,-0.96126,4e-05,4.27177]
[1779043763714,36.78,78099.05,0.0,-0.96136,4e-05,4.26314]
[1779043775798,36.78,78094.81,0.0,-0.96161,4e-05,4.23898]
[1779043776805,36.77,78101.03,0.0,-0.96134,4e-05,4.26409]
[1779043777811,36.77,78102.83,0.0,-0.96126,4e-05,4.27118]
[1779043782848,36.77,78101.33,0.0,-0.96134,4e-05,4.26369]
[1779043784863,36.77,78108.9,0.0,-0.96101,5e-05,4.29412]
[1779043785869,36.77,78109.65,0.0,-0.96098,5e-05,4.29689]
[1779043790908,36.76,78105.02,0.0,-0.9612,4e-05,4.27639]
[1779043797960,36.76,78100.94,0.0,-0.96141,4e-05,4.25774]
[1779043799973,36.76,78094.86,0.0,-0.96169,4e-05,4.23246]
[1779043805320,36.75,78094.58,0.0,-0.96171,4e-05,4.23022]
[1779043811051,36.75,78095.59,0.0,-0.96168,4e-05,4.23307]
[1779043816086,36.75,78094.26,0.0,-0.96175,4e-05,4.22667]
[1779043821121,36.75,78087.14,0.0,-0.96207,4e-05,4.19709]
[1779043824145,36.74,78097.72,0.0,-0.96161,4e-05,4.2396]
[1779043825461,36.74,78103.28,0.0,-0.96137,4e-05,4.26185]
[1779043832198,36.74,78104.28,0.0,-0.96137,4e-05,4.2606]
[1779043837237,36.74,78107.73,0.0,-0.96123,4e-05,4.27359]
[1779043842273,36.73,78107.27,0.0,-0.96126,4e-05,4.27057]
[1779043847308,36.73,78108.26,0.0,-0.96123,4e-05,4.27351]
[1779043852346,36.73,78109.14,0.0,-0.9612,4e-05,4.27602]
[1779043857380,36.72,78110.4,0.0,-0.96116,5e-05,4.28002]
[1779043862416,36.72,78108.03,0.0,-0.96128,4e-05,4.26912]
[1779043867452,36.72,78096.57,0.0,-0.9618,4e-05,4.22134]
[1779043868461,36.72,78095.85,0.0,-0.96184,4e-05,4.21811]
[1779043873492,36.72,78096.35,0.0,-0.96182,4e-05,4.21939]
[1779043878528,36.71,78096.86,0.0,-0.96181,4e-05,4.22073]
[1779043884574,36.71,78097.76,0.0,-0.96178,4e-05,4.22351]
[1779043889606,36.71,78100.99,0.0,-0.96164,4e-05,4.23589]
[1779043891621,36.71,78108.35,0.0,-0.96135,4e-05,4.26162]
[1779043892627,36.71,78109.28,0.0,-0.96131,4e-05,4.26523]
[1779043897663,36.7,78107.25,0.0,-0.96141,4e-05,4.25593]
[1779043902697,36.7,78111.2,0.0,-0.96125,4e-05,4.27107]
[1779043909748,36.7,78111.85,0.0,-0.96123,5e-05,4.27226]
[1779043914781,36.7,78115.16,0.0,-0.9611,5e-05,4.28468]
[1779043920823,36.69,78112.67,0.0,-0.96123,5e-05,4.27295]
[1779043925859,36.69,78110.22,0.0,-0.96135,4e-05,4.26163]
[1779043930893,36.68,78110.62,0.0,-0.96135,4e-05,4.26198]
[1779043936938,36.68,78112.03,0.0,-0.9613,4e-05,4.26615]
[1779043943988,36.67,78112.22,0.0,-0.96131,4e-05,4.26502]
[1779043949023,36.67,78113.94,0.0,-0.96125,5e-05,4.27066]
[1779043954059,36.67,78113.89,0.0,-0.9613,4e-05,4.26506]
[1779043961107,36.66,78112.97,0.0,-0.96137,4e-05,4.25932]
[1779043966449,36.66,78114.76,0.0,-0.9613,5e-05,4.26523]
[1779043975204,36.65,78115.31,0.0,-0.96131,5e-05,4.26492]
[1779043980239,36.65,78114.84,0.0,-0.96134,4e-05,4.26157]
[1779043986589,36.64,78115.69,0.0,-0.96133,4e-05,4.26308]
[1779043992323,36.64,78118.64,0.0,-0.96121,5e-05,4.27377]
[1779044001386,36.63,78119.81,0.0,-0.96119,5e-05,4.27589]
[1779044006730,36.63,78120.68,0.0,-0.96117,5e-05,4.27769]
[1779044012465,36.62,78130.03,0.0,-0.96079,5e-05,4.31129]
[1779044013473,36.62,78132.16,0.0,-0.96069,5e-05,4.31983]
[1779044018506,36.62,78135.53,0.0,-0.96056,5e-05,4.33202]
[1779044021527,36.61,78140.69,0.0,-0.96033,5e-05,4.3523]
[1779044023544,36.61,78143.41,0.0,-0.96022,5e-05,4.36278]
[1779044028576,36.61,78144.2,0.0,-0.96021,5e-05,4.36396]
[1779044033612,36.6,78147.47,0.0,-0.96009,5e-05,4.37495]
[1779044037639,36.59,78142.5,0.0,-0.96033,5e-05,4.35252]
[1779044042674,36.59,78141.47,0.0,-0.9604,5e-05,4.34626]
[1779044047713,36.58,78144.88,0.0,-0.96027,5e-05,4.3584]
[1779044057081,36.57,78144.38,0.0,-0.96033,5e-05,4.3526]
[1779044059795,36.57,78137.54,0.0,-0.96066,5e-05,4.32302]
[1779044064831,36.57,78139.22,0.0,-0.9606,5e-05,4.32817]
[1779044071880,36.56,78139.77,0.0,-0.96064,5e-05,4.32384]
[1779044077923,36.55,78140.39,0.0,-0.96064,5e-05,4.32421]
[1779044083965,36.55,78140.62,0.0,-0.96065,5e-05,4.32298]
[1779044089000,36.54,78142.8,0.0,-0.96057,5e-05,4.33019]
[1779044095043,36.54,78142.29,0.0,-0.96062,5e-05,4.32589]
[1779044100080,36.53,78146.37,0.0,-0.96045,5e-05,4.34095]
[1779044105112,36.53,78148.78,0.0,-0.96036,5e-05,4.34909]
[1779044107126,36.52,78152.98,0.0,-0.96018,5e-05,4.3658]
[1779044112162,36.52,78155.79,0.0,-0.96007,5e-05,4.3754]
[1779044113168,36.52,78162.17,0.0,-0.95978,5e-05,4.4017]
[1779044114178,36.52,78164.36,0.0,-0.95969,5e-05,4.41043]
[1779044119210,36.51,78163.97,0.0,-0.95973,5e-05,4.40632]
[1779044124246,36.5,78156.81,0.0,-0.96009,5e-05,4.37391]
[1779044131296,36.49,78156.25,0.0,-0.96019,5e-05,4.36451]
[1779044137641,36.49,78154.81,0.0,-0.96028,5e-05,4.35602]
[1779044143380,36.48,78153.48,0.0,-0.96037,5e-05,4.34806]
[1779044148416,36.48,78148.88,0.0,-0.9606,5e-05,4.32707]
[1779044151437,36.47,78154.27,0.0,-0.96036,5e-05,4.34843]
[1779044156475,36.47,78155.3,0.0,-0.96034,5e-05,4.35074]
[1779044161507,36.46,78153.1,0.0,-0.96046,5e-05,4.33961]
[1779044167852,36.46,78150.84,0.0,-0.96059,5e-05,4.32822]
[1779044173591,36.46,78148.57,0.0,-0.96069,5e-05,4.3194]
[1779044184665,36.45,78149.49,0.0,-0.96069,5e-05,4.3195]
[1779044189703,36.44,78152.9,0.0,-0.96055,5e-05,4.33202]
[1779044194738,36.44,78154.3,0.0,-0.96054,5e-05,4.33224]
[1779044201792,36.43,78154.65,0.0,-0.96055,5e-05,4.33127]
[1779044208135,36.43,78156.87,0.0,-0.96046,5e-05,4.33875]
[1779044213881,36.42,78151.25,0.0,-0.96074,5e-05,4.31366]
[1779044218921,36.42,78152.69,0.0,-0.96069,5e-05,4.31841]
[1779044223953,36.42,78154.74,0.0,-0.96061,5e-05,4.3257]
[1779044228988,36.41,78155.21,0.0,-0.9606,5e-05,4.32641]
[1779044234029,36.41,78164.14,0.0,-0.9602,5e-05,4.36243]
[1779044235034,36.41,78164.31,0.0,-0.9602,5e-05,4.36284]
[1779044245104,36.4,78163.75,0.0,-0.96026,5e-05,4.35753]
[1779044250139,36.4,78159.2,0.0,-0.96048,5e-05,4.33712]
[1779044255174,36.4,78157.29,0.0,-0.96062,5e-05,4.32381]
[1779044257190,36.4,78183.06,0.0,-0.95942,5e-05,4.43204]
[1779044258199,36.4,78198.57,0.0,-0.95868,5e-05,4.49829]
[1779044259204,36.39,78195.05,0.0,-0.95886,5e-05,4.48239]
[1779044263232,36.39,78189.01,0.0,-0.95915,5e-05,4.45643]
[1779044268267,36.39,78186.06,0.0,-0.95928,5e-05,4.44429]
[1779044269274,36.39,78179.16,0.0,-0.95961,5e-05,4.41519]
[1779044270286,36.39,78173.37,0.0,-0.95988,5e-05,4.39059]
[1779044272299,36.39,78166.62,0.0,-0.9602,5e-05,4.36203]
[1779044277334,36.39,78167.61,0.0,-0.96017,5e-05,4.36422]
[1779044282370,36.38,78168.86,0.0,-0.96014,5e-05,4.3676]
[1779044288713,36.38,78167.68,0.0,-0.96022,5e-05,4.36036]
[1779044294453,36.38,78167.54,0.0,-0.96022,5e-05,4.35991]
[1779044299488,36.38,78168.19,0.0,-0.96018,5e-05,4.36369]
[1779044305530,36.38,78168.21,0.0,-0.96017,5e-05,4.36497]
[1779044311572,36.39,78167.49,0.0,-0.96022,5e-05,4.35909]
[1779044317614,36.39,78167.31,0.0,-0.96022,5e-05,4.35955]
[1779044318924,36.39,78160.16,0.0,-0.96054,5e-05,4.32986]
[1779044320636,36.39,78158.3,0.0,-0.96063,5e-05,4.32196]
[1779044325671,36.39,78158.42,0.0,-0.96063,5e-05,4.32195]
[1779044330706,36.39,78159.17,0.0,-0.9606,5e-05,4.32452]
[1779044335740,36.39,78158.35,0.0,-0.96064,5e-05,4.32109]
[1779044336748,36.39,78163.5,0.0,-0.9604,5e-05,4.34281]
[1779044337754,36.39,78161.33,0.0,-0.9605,5e-05,4.33395]
[1779044342789,36.39,78160.45,0.0,-0.96053,5e-05,4.3314]
[1779044347825,36.39,78160.77,0.0,-0.9605,5e-05,4.33385]
[1779044352860,36.4,78164.01,0.0,-0.96034,5e-05,4.34849]
[1779044354873,36.4,78166.49,0.0,-0.96022,5e-05,4.35923]
[1779044359908,36.4,78169.7,0.0,-0.96006,5e-05,4.37348]
[1779044364943,36.4,78173.75,0.0,-0.95988,5e-05,4.38947]
[1779044369978,36.4,78176.16,0.0,-0.95976,5e-05,4.4002]
[1779044375013,36.4,78178.57,0.0,-0.95968,5e-05,4.40681]
[1779044379349,36.4,78200.27,0.0,-0.95865,5e-05,4.49939]
[1779044380049,36.4,78200.27,0.0,-0.95865,5e-05,4.49942]
[1779044381055,36.4,78200.95,0.0,-0.95861,5e-05,4.50231]
[1779044386090,36.4,78206.14,0.0,-0.95837,5e-05,4.52446]
[1779044391128,36.4,78206.19,0.0,-0.95836,5e-05,4.52464]
[1779044396162,36.4,78209.94,0.0,-0.95818,5e-05,4.54071]
[1779044401195,36.4,78205.57,0.0,-0.95839,5e-05,4.52194]
[1779044406230,36.4,78209.5,0.0,-0.9582,5e-05,4.5389]
[1779044411266,36.4,78209.68,0.0,-0.9582,5e-05,4.53969]
[1779044416300,36.4,78212.09,0.0,-0.95808,5e-05,4.55008]
[1779044421335,36.4,78215.42,0.0,-0.95792,5e-05,4.56445]
[1779044426370,36.4,78216.66,0.0,-0.95786,5e-05,4.5698]
[1779044432413,36.4,78216.83,0.0,-0.95788,5e-05,4.56643]
[1779044434426,36.4,78222.96,0.0,-0.95759,5e-05,4.59298]
[1779044439462,36.4,78219.04,0.0,-0.95778,5e-05,4.57592]
[1779044444499,36.4,78220.64,0.0,-0.9577,5e-05,4.58287]
[1779044449532,36.4,78220.37,0.0,-0.95771,5e-05,4.58174]
[1779044454567,36.4,78220.71,0.0,-0.9577,5e-05,4.58326]
[1779044459963,36.4,78220.58,0.0,-0.9577,5e-05,4.58275]
[1779044461619,36.4,78215.06,0.0,-0.95797,5e-05,4.55891]
[1779044462626,36.4,78210.45,0.0,-0.95819,5e-05,4.53909]
[1779044464637,36.4,78206.45,0.0,-0.95838,5e-05,4.52208]
[1779044468666,36.4,78200.58,0.0,-0.95867,5e-05,4.49622]
[1779044470038,36.4,78193.65,0.0,-0.95901,5e-05,4.4662]
[1779044471687,36.4,78192.83,0.0,-0.95906,5e-05,4.46194]
[1779044478737,36.39,78187.48,0.0,-0.95934,5e-05,4.43642]
[1779044483771,36.38,78183.15,0.0,-0.95957,5e-05,4.41587]
[1779044488807,36.38,78181.79,0.0,-0.95966,5e-05,4.40791]
[1779044494848,36.38,78180.84,0.0,-0.95973,5e-05,4.40022]
[1779044500248,36.38,78179.66,0.0,-0.95978,5e-05,4.39608]
[1779044507939,36.38,78178.89,0.0,-0.9598,5e-05,4.39415]
[1779044512974,36.39,78177.17,0.0,-0.95987,5e-05,4.38769]
[1779044520388,36.39,78177.02,0.0,-0.95987,5e-05,4.38818]
[1779044526065,36.39,78176.48,0.0,-0.95988,5e-05,4.38687]
[1779044531100,36.39,78179.57,0.0,-0.95973,5e-05,4.40063]
[1779044536136,36.4,78182.83,0.0,-0.95957,5e-05,4.41502]
[1779044541171,36.4,78181.69,0.0,-0.95962,5e-05,4.41073]
[1779044546212,36.4,78180.87,0.0,-0.95965,5e-05,4.4078]
[1779044550600,36.4,78188.06,0.0,-0.9593,5e-05,4.43864]
[1779044552251,36.4,78191.74,0.0,-0.95917,5e-05,4.4499]
[1779044557285,36.4,78195.62,0.0,-0.95899,5e-05,4.46569]
[1779044561313,36.4,78203.5,0.0,-0.95861,5e-05,4.49943]
[1779044562321,36.4,78206.0,0.0,-0.95849,5e-05,4.51012]
[1779044567355,36.4,78208.82,0.0,-0.95836,5e-05,4.52205]
[1779044572392,36.4,78209.89,0.0,-0.95831,5e-05,4.52655]
[1779044578433,36.4,78211.94,0.0,-0.95821,5e-05,4.53519]
[1779044587495,36.4,78213.0,0.0,-0.95816,5e-05,4.53959]
[1779044593537,36.4,78213.69,0.0,-0.95813,5e-05,4.54259]
[1779044600586,36.4,78215.03,0.0,-0.95806,5e-05,4.54849]
[1779044605622,36.4,78216.87,0.0,-0.95797,5e-05,4.55654]
[1779044610656,36.4,78217.7,0.0,-0.95793,5e-05,4.56024]
[1779044615692,36.4,78218.29,0.0,-0.95794,5e-05,4.55885]
[1779044621089,36.4,78215.7,0.0,-0.95806,5e-05,4.5479]
[1779044626768,36.4,78214.93,0.0,-0.95809,5e-05,4.54491]
[1779044631160,36.4,78209.47,0.0,-0.95835,5e-05,4.52169]
[1779044635832,36.4,78202.23,0.0,-0.9587,5e-05,4.49105]
[1779044636838,36.4,78195.89,0.0,-0.959,5e-05,4.46411]
[1779044637845,36.4,78193.22,0.0,-0.95912,5e-05,4.4529]
[1779044642880,36.4,78187.48,0.0,-0.95939,5e-05,4.42937]
[1779044647916,36.4,78179.8,0.0,-0.95975,5e-05,4.39658]
[1779044652950,36.4,78178.59,0.0,-0.95983,5e-05,4.38954]
[1779044657986,36.39,78172.27,0.0,-0.96014,5e-05,4.36169]
[1779044661006,36.39,78175.52,0.0,-0.96,5e-05,4.37437]
[1779044662013,36.39,78175.52,0.0,-0.96,5e-05,4.37399]
[1779044669062,36.39,78175.17,0.0,-0.96,5e-05,4.37392]
[1779044673090,36.4,78169.8,0.0,-0.96028,5e-05,4.34815]
[1779044678125,36.4,78169.73,0.0,-0.96028,5e-05,4.3484]
[1779044683160,36.39,78173.2,0.0,-0.96013,5e-05,4.36113]
[1779044685174,36.39,78175.02,0.0,-0.96006,5e-05,4.36798]
[1779044689202,36.39,78177.94,0.0,-0.95993,5e-05,4.37981]
[1779044691597,36.39,78183.66,0.0,-0.95966,5e-05,4.40423]
[1779044695246,36.39,78188.6,0.0,-0.95942,5e-05,4.42562]
[1779044696254,36.39,78194.3,0.0,-0.95915,5e-05,4.4499]
[1779044698266,36.39,78198.79,0.0,-0.95893,5e-05,4.46912]
[1779044701668,36.39,78206.13,0.0,-0.95858,5e-05,4.50057]
[1779044706322,36.39,78196.49,0.0,-0.95904,5e-05,4.45946]
[1779044707331,36.39,78194.45,0.0,-0.95914,5e-05,4.45087]
[1779044708337,36.39,78188.61,0.0,-0.95941,5e-05,4.4262]
[1779044709343,36.39,78187.97,0.0,-0.95944,5e-05,4.42363]
[1779044714381,36.4,78186.57,0.0,-0.9595,5e-05,4.4184]
[1779044719416,36.4,78188.72,0.0,-0.95939,5e-05,4.42812]
[1779044724451,36.4,78189.93,0.0,-0.95933,5e-05,4.43383]
[1779044729486,36.4,78190.82,0.0,-0.95928,5e-05,4.43815]
[1779044734521,36.4,78189.98,0.0,-0.95935,5e-05,4.43104]
[1779044741952,36.4,78190.06,0.0,-0.95933,5e-05,4.43234]
[1779044748619,36.41,78188.49,0.0,-0.9594,5e-05,4.4264]
[1779044758689,36.41,78188.15,0.0,-0.9594,5e-05,4.42606]
[1779044766746,36.41,78187.78,0.0,-0.95941,5e-05,4.42531]
[1779044768760,36.41,78178.59,0.0,-0.95984,5e-05,4.38675]
[1779044769766,36.41,78179.18,0.0,-0.95981,5e-05,4.38939]
[1779044772789,36.41,78184.27,0.0,-0.95957,5e-05,4.41129]
[1779044777826,36.41,78183.94,0.0,-0.95957,5e-05,4.41055]
[1779044782858,36.42,78184.71,0.0,-0.95953,5e-05,4.4145]
[1779044787901,36.42,78183.77,0.0,-0.95956,5e-05,4.41143]
[1779044792928,36.42,78187.1,0.0,-0.95943,5e-05,4.42218]
[1779044798970,36.42,78188.37,0.0,-0.95936,5e-05,4.42849]
[1779044804006,36.43,78189.48,0.0,-0.9593,5e-05,4.43397]
[1779044809039,36.43,78189.57,0.0,-0.95929,5e-05,4.43517]
[1779044815083,36.43,78191.21,0.0,-0.9592,5e-05,4.4431]
[1779044820117,36.43,78197.65,0.0,-0.95888,5e-05,4.47128]
[1779044825153,36.43,78198.94,0.0,-0.95882,5e-05,4.47732]
[1779044830187,36.44,78202.25,0.0,-0.95865,5e-05,4.49186]
[1779044834219,36.44,78207.41,0.0,-0.9584,5e-05,4.51419]
[1779044836229,36.44,78209.62,0.0,-0.9583,5e-05,4.52372]
[1779044841264,36.44,78210.18,0.0,-0.95827,5e-05,4.52615]
[1779044846299,36.44,78211.08,0.0,-0.95823,5e-05,4.53005]
[1779044851334,36.44,78214.0,0.0,-0.95812,5e-05,4.53845]
[1779044856369,36.44,78213.49,0.0,-0.95814,5e-05,4.53623]
[1779044862792,36.44,78213.39,0.0,-0.95815,5e-05,4.53575]
[1779044868452,36.44,78212.55,0.0,-0.95819,5e-05,4.53209]
[1779044873488,36.44,78212.56,0.0,-0.95819,5e-05,4.53209]
[1779044881549,36.44,78212.72,0.0,-0.95818,5e-05,4.5327]
[1779044886579,36.43,78215.59,0.0,-0.95805,5e-05,4.54491]
[1779044891614,36.43,78215.4,0.0,-0.95806,5e-05,4.54394]
[1779044896649,36.43,78216.93,0.0,-0.95799,5e-05,4.55035]
[1779044901683,36.43,78218.7,0.0,-0.9579,5e-05,4.55778]
[1779044906719,36.43,78219.42,0.0,-0.95787,5e-05,4.56067]
[1779044910749,36.43,78236.56,0.0,-0.95703,5e-05,4.63498]
[1779044911756,36.43,78232.41,0.0,-0.95727,5e-05,4.61269]
[1779044915784,36.43,78228.84,0.0,-0.95745,5e-05,4.59668]
[1779044920819,36.43,78228.05,0.0,-0.9575,5e-05,4.5927]
[1779044926861,36.43,78224.46,0.0,-0.95768,5e-05,4.57652]
[1779044931896,36.43,78224.03,0.0,-0.95771,5e-05,4.57421]
[1779044936931,36.43,78223.59,0.0,-0.95773,5e-05,4.5719]
[1779044941966,36.43,78218.7,0.0,-0.95797,5e-05,4.55044]
[1779044947000,36.42,78218.45,0.0,-0.95799,5e-05,4.5492]
[1779044950023,36.42,78214.25,0.0,-0.95819,5e-05,4.53108]
[1779044955058,36.42,78213.71,0.0,-0.95822,5e-05,4.52881]
[1779044960092,36.42,78212.77,0.0,-0.95826,5e-05,4.52489]
[1779044963492,36.43,78206.37,0.0,-0.95857,5e-05,4.49752]
[1779044964120,36.43,78206.37,0.0,-0.95857,5e-05,4.49758]
[1779044969156,36.43,78206.57,0.0,-0.95855,5e-05,4.49879]
[1779044974190,36.43,78202.34,0.0,-0.95879,5e-05,4.47707]
[1779044979225,36.43,78203.35,0.0,-0.95873,5e-05,4.48189]
[1779044985267,36.43,78203.29,0.0,-0.95873,5e-05,4.48221]
[1779044991308,36.43,78203.73,0.0,-0.9587,5e-05,4.48464]
[1779044996344,36.43,78202.14,0.0,-0.95877,5e-05,4.47829]
[1779045001414,36.43,78197.16,0.0,-0.95901,5e-05,4.45749]
[1779045003773,36.43,78189.62,0.0,-0.95936,5e-05,4.42569]
[1779045004411,36.44,78189.62,0.0,-0.95936,5e-05,4.42583]
[1779045006427,36.44,78181.69,0.0,-0.95973,5e-05,4.39267]
[1779045007432,36.44,78181.07,0.0,-0.95976,5e-05,4.39027]
[1779045009447,36.44,78189.54,0.0,-0.95935,5e-05,4.42647]
[1779045010453,36.44,78192.77,0.0,-0.9592,5e-05,4.44032]
[1779045015488,36.44,78196.29,0.0,-0.95902,5e-05,4.45593]
[1779045020523,36.44,78195.2,0.0,-0.95907,5e-05,4.45194]
[1779045025559,36.44,78194.59,0.0,-0.95909,5e-05,4.44999]
[1779045030593,36.45,78194.28,0.0,-0.9591,5e-05,4.44935]
[1779045035627,36.45,78194.66,0.0,-0.95911,5e-05,4.44758]
[1779045040666,36.45,78194.67,0.0,-0.9591,5e-05,4.44836]
[1779045046705,36.45,78194.51,0.0,-0.95909,5e-05,4.44858]
[1779045051741,36.45,78194.83,0.0,-0.95907,5e-05,4.4507]
[1779045056778,36.46,78181.51,0.0,-0.95969,5e-05,4.39512]
[1779045057786,36.46,78180.81,0.0,-0.95972,5e-05,4.3924]
[1779045062823,36.46,78183.93,0.0,-0.95956,5e-05,4.40669]
[1779045064836,36.46,78186.21,0.0,-0.95945,5e-05,4.41668]
[1779045069871,36.46,78185.54,0.0,-0.95947,5e-05,4.41469]
[1779045074906,36.46,78185.31,0.0,-0.95947,5e-05,4.41454]
[1779045080948,36.47,78185.9,0.0,-0.95943,5e-05,4.41799]
[1779045085983,36.47,78187.45,0.0,-0.95935,5e-05,4.42532]
[1779045092025,36.47,78187.27,0.0,-0.95939,5e-05,4.42137]
[1779045097062,36.47,78186.55,0.0,-0.95941,5e-05,4.41905]
[1779045102097,36.48,78185.16,0.0,-0.95947,5e-05,4.41391]
[1779045109145,36.48,78187.49,0.0,-0.95935,5e-05,4.42478]
[1779045114181,36.48,78189.13,0.0,-0.95926,5e-05,4.43242]
[1779045119216,36.48,78191.59,0.0,-0.95914,5e-05,4.44355]
[1779045124252,36.48,78192.64,0.0,-0.95908,5e-05,4.44881]
[1779045129286,36.49,78188.21,0.0,-0.95928,5e-05,4.43076]
[1779045134683,36.49,78185.38,0.0,-0.95941,5e-05,4.41956]
[1779045140365,36.49,78185.02,0.0,-0.95941,5e-05,4.41907]
[1779045145399,36.49,78185.64,0.0,-0.95937,5e-05,4.42255]
[1779045150435,36.5,78183.76,0.0,-0.95945,5e-05,4.41549]
[1779045155470,36.5,78181.74,0.0,-0.95957,5e-05,4.40379]
[1779045160505,36.5,78182.61,0.0,-0.95952,5e-05,4.40837]
[1779045165540,36.5,78186.65,0.0,-0.95932,5e-05,4.42632]
[1779045170577,36.5,78189.05,0.0,-0.9592,5e-05,4.43719]
[1779045179638,36.51,78188.22,0.0,-0.95922,5e-05,4.43487]
[1779045185035,36.51,78187.77,0.0,-0.95924,5e-05,4.43362]
[1779045190718,36.51,78187.27,0.0,-0.95925,5e-05,4.43223]
[1779045195753,36.51,78186.89,0.0,-0.95926,5e-05,4.43118]
[1779045201798,36.51,78185.62,0.0,-0.95932,5e-05,4.42643]
[1779045206832,36.52,78183.81,0.0,-0.9594,5e-05,4.41926]
[1779045211869,36.52,78182.83,0.0,-0.95947,5e-05,4.41147]
[1779045216903,36.52,78183.8,0.0,-0.95942,5e-05,4.41601]
[1779045221940,36.52,78183.74,0.0,-0.95942,5e-05,4.41619]
[1779045227980,36.52,78183.7,0.0,-0.95942,5e-05,4.41652]
[1779045235029,36.52,78183.7,0.0,-0.95941,5e-05,4.41708]
[1779045240065,36.52,78183.03,0.0,-0.95944,5e-05,4.41466]
[1779045246109,36.52,78178.55,0.0,-0.95964,5e-05,4.39632]
[1779045252148,36.53,78179.18,0.0,-0.9596,5e-05,4.39965]
[1779045257183,36.53,78180.55,0.0,-0.95953,5e-05,4.40604]
[1779045265597,36.53,78181.5,0.0,-0.95947,5e-05,4.41125]
[1779045275668,36.54,78182.79,0.0,-0.95943,5e-05,4.41402]
[1779045281351,36.54,78183.92,0.0,-0.95937,5e-05,4.41951]
[1779045282359,36.54,78191.7,0.0,-0.959,5e-05,4.45258]
[1779045283365,36.54,78195.16,0.0,-0.95883,5e-05,4.46738]
[1779045285379,36.54,78198.44,0.0,-0.95868,5e-05,4.48146]
[1779045288400,36.54,78202.96,0.0,-0.95846,5e-05,4.50086]
[1779045293435,36.54,78204.54,0.0,-0.95838,5e-05,4.50778]
[1779045300484,36.54,78204.41,0.0,-0.95839,5e-05,4.50724]
[1779045305881,36.54,78202.37,0.0,-0.95848,5e-05,4.49856]
[1779045311561,36.54,78204.29,0.0,-0.95839,5e-05,4.50686]
[1779045317603,36.54,78205.14,0.0,-0.95835,5e-05,4.51051]
[1779045322638,36.54,78204.78,0.0,-0.95837,5e-05,4.50897]
[1779045327674,36.54,78203.41,0.0,-0.95843,5e-05,4.50313]
[1779045328680,36.54,78196.19,0.0,-0.95878,5e-05,4.47235]
[1779045329688,36.54,78191.85,0.0,-0.95899,5e-05,4.45398]
[1779045331701,36.54,78188.58,0.0,-0.95917,5e-05,4.43621]
[1779045336737,36.54,78186.47,0.0,-0.95927,5e-05,4.42785]
[1779045341772,36.54,78184.56,0.0,-0.95935,5e-05,4.42036]
[1779045347813,36.55,78187.31,0.0,-0.95921,5e-05,4.43274]
[1779045350834,36.55,78186.05,0.0,-0.95927,5e-05,4.42784]
[1779045356235,36.55,78187.46,0.0,-0.95919,5e-05,4.4345]
[1779045361911,36.55,78184.89,0.0,-0.9593,5e-05,4.42442]
[1779045368967,36.55,78183.28,0.0,-0.95937,5e-05,4.4185]
[1779045371984,36.55,78188.62,0.0,-0.95911,5e-05,4.44137]
[1779045376376,36.55,78194.7,0.0,-0.95882,5e-05,4.46742]
[1779045382064,36.55,78194.15,0.0,-0.95885,5e-05,4.46525]
[1779045387099,36.56,78193.27,0.0,-0.95889,5e-05,4.46163]
[1779045392134,36.56,78194.35,0.0,-0.95887,5e-05,4.46219]
[1779045397169,36.56,78189.41,0.0,-0.9591,5e-05,4.44135]
[1779045398176,36.56,78189.71,0.0,-0.95909,5e-05,4.44268]
[1779045403211,36.56,78191.49,0.0,-0.959,5e-05,4.45053]
[1779045408246,36.56,78193.03,0.0,-0.95892,5e-05,4.45734]
[1779045414292,36.56,78194.79,0.0,-0.95884,5e-05,4.46512]
[1779045419327,36.56,78196.23,0.0,-0.95877,5e-05,4.47149]
[1779045424362,36.56,78197.56,0.0,-0.9587,5e-05,4.47739]
[1779045429396,36.56,78197.76,0.0,-0.95869,5e-05,4.47846]
[1779045434432,36.56,78199.07,0.0,-0.95862,5e-05,4.48425]
[1779045439467,36.56,78195.56,0.0,-0.95879,5e-05,4.46957]
[1779045447528,36.56,78196.54,0.0,-0.95873,5e-05,4.47444]
[1779045453565,36.56,78198.39,0.0,-0.95867,5e-05,4.47876]
[1779045458601,36.57,78196.5,0.0,-0.95876,5e-05,4.47129]
[1779045464644,36.57,78194.82,0.0,-0.95883,5e-05,4.46488]
[1779045469677,36.57,78193.0,0.0,-0.95891,5e-05,4.4578]
[1779045475719,36.57,78192.2,0.0,-0.95894,5e-05,4.45518]
[1779045480755,36.57,78191.35,0.0,-0.95897,5e-05,4.45221]
[1779045485790,36.58,78192.43,0.0,-0.95891,5e-05,4.45739]
[1779045491832,36.58,78192.09,0.0,-0.95892,5e-05,4.45656]
[1779045497223,36.58,78191.43,0.0,-0.95895,5e-05,4.45425]
[1779045502910,36.58,78190.77,0.0,-0.95897,5e-05,4.452]
[1779045507945,36.58,78190.33,0.0,-0.95899,5e-05,4.45058]
[1779045517367,36.58,78189.52,0.0,-0.95905,5e-05,4.44385]
[1779045523050,36.58,78189.1,0.0,-0.95907,5e-05,4.44263]
[1779045536141,36.59,78188.14,0.0,-0.9591,5e-05,4.43971]
[1779045541179,36.59,78185.8,0.0,-0.9592,5e-05,4.43024]
[1779045546216,36.59,78184.08,0.0,-0.95928,5e-05,4.42341]
[1779045551249,36.59,78183.62,0.0,-0.9593,5e-05,4.4219]
[1779045557647,36.59,78183.35,0.0,-0.9593,5e-05,4.42136]
[1779045563333,36.59,78182.91,0.0,-0.95932,5e-05,4.41993]
[1779045569375,36.6,78183.63,0.0,-0.95928,5e-05,4.42343]
[1779045574410,36.6,78183.48,0.0,-0.95932,5e-05,4.41906]
[1779045579445,36.6,78186.7,0.0,-0.95916,5e-05,4.43293]
[1779045584481,36.6,78186.93,0.0,-0.95915,5e-05,4.43413]
[1779045589515,36.6,78187.18,0.0,-0.95914,5e-05,4.4354]
[1779045593544,36.6,78181.46,0.0,-0.9594,5e-05,4.41145]
[1779045601599,36.6,78180.98,0.0,-0.95942,5e-05,4.41009]
[1779045604621,36.6,78188.33,0.0,-0.95907,5e-05,4.44134]
[1779045606635,36.6,78189.09,0.0,-0.95903,5e-05,4.44464]
[1779045613686,36.6,78187.82,0.0,-0.95909,5e-05,4.43951]
[1779045620734,36.6,78187.58,0.0,-0.9591,5e-05,4.43872]
[1779045626776,36.6,78187.73,0.0,-0.95909,5e-05,4.43954]
[1779045632818,36.6,78187.86,0.0,-0.95912,5e-05,4.43618]
[1779045638215,36.6,78187.33,0.0,-0.95914,5e-05,4.43413]
[1779045645910,36.6,78187.24,0.0,-0.95914,5e-05,4.43405]
[1779045650945,36.61,78186.9,0.0,-0.95915,5e-05,4.43279]
[1779045652958,36.61,78178.08,0.0,-0.95957,5e-05,4.3957]
[1779045653966,36.61,78173.37,0.0,-0.95979,5e-05,4.37604]
[1779045659001,36.61,78172.52,0.0,-0.95982,5e-05,4.37312]
[1779045668428,36.61,78172.2,0.0,-0.95982,5e-05,4.37292]
[1779045676123,36.61,78170.58,0.0,-0.95989,5e-05,4.36712]
[1779045678497,36.61,78182.22,0.0,-0.95934,5e-05,4.41622]
[1779045680150,36.61,78182.22,0.0,-0.95934,5e-05,4.41633]
[1779045688568,36.62,78184.82,0.0,-0.95921,5e-05,4.42772]
[1779045696264,36.62,78188.11,0.0,-0.95908,5e-05,4.43796]
[1779045698637,36.62,78193.38,0.0,-0.95883,5e-05,4.46039]
[1779045705325,36.62,78196.49,0.0,-0.95868,5e-05,4.47387]
[1779045710361,36.62,78201.39,0.0,-0.95845,5e-05,4.49483]
[1779045715401,36.62,78202.43,0.0,-0.95839,5e-05,4.49934]
[1779045722451,36.62,78202.13,0.0,-0.95841,5e-05,4.49815]
[1779045727489,36.62,78202.25,0.0,-0.9584,5e-05,4.49871]
[1779045736551,36.62,78202.71,0.0,-0.95838,5e-05,4.50068]
[1779045741585,36.62,78201.73,0.0,-0.95843,5e-05,4.4965]
[1779045746622,36.62,78199.88,0.0,-0.95852,5e-05,4.48862]
[1779045753671,36.62,78200.17,0.0,-0.95854,5e-05,4.48572]
[1779045759057,36.62,78200.62,0.0,-0.95852,5e-05,4.48759]
[1779045762735,36.62,78207.43,0.0,-0.95819,5e-05,4.51662]
[1779045767769,36.62,78210.43,0.0,-0.95805,5e-05,4.52918]
[1779045772803,36.62,78215.17,0.0,-0.95782,5e-05,4.54917]
[1779045777840,36.62,78216.25,0.0,-0.95777,5e-05,4.55341]
[1779045782876,36.61,78215.52,0.0,-0.95781,5e-05,4.54983]
[1779045789270,36.61,78215.89,0.0,-0.9578,5e-05,4.55104]
[1779045795964,36.61,78215.96,0.0,-0.9578,5e-05,4.55097]
[1779045796972,36.61,78223.23,0.0,-0.95745,5e-05,4.58222]
[1779045797979,36.61,78226.69,0.0,-0.95728,5e-05,4.59708]
[1779045799993,36.61,78228.14,0.0,-0.95721,5e-05,4.60332]
[1779045801003,36.61,78235.15,0.0,-0.95686,5e-05,4.63373]
[1779045802007,36.61,78236.31,0.0,-0.95681,5e-05,4.63867]
[1779045807043,36.61,78238.91,0.0,-0.95669,5e-05,4.64934]
[1779045813085,36.61,78240.1,0.0,-0.95668,5e-05,4.64892]
[1779045818121,36.6,78238.47,0.0,-0.95677,5e-05,4.64066]
[1779045819483,36.6,78226.24,0.0,-0.95738,5e-05,4.58734]
[1779045820134,36.6,78226.22,0.0,-0.95738,5e-05,4.58708]
[1779045823156,36.6,78220.62,0.0,-0.95766,5e-05,4.56254]
[1779045829554,36.6,78221.09,0.0,-0.95764,5e-05,4.56391]
[1779045835240,36.6,78222.37,0.0,-0.95759,5e-05,4.56871]
[1779045839625,36.6,78214.28,0.0,-0.95799,5e-05,4.53338]
[1779045841282,36.6,78213.61,0.0,-0.95802,5e-05,4.5303]
[1779045846316,36.59,78211.31,0.0,-0.95814,5e-05,4.52015]
[1779045855382,36.59,78211.48,0.0,-0.95814,5e-05,4.52047]
[1779045858400,36.59,78206.46,0.0,-0.95838,5e-05,4.49893]
[1779045863436,36.59,78205.44,0.0,-0.95843,5e-05,4.49467]
[1779045868470,36.59,78207.96,0.0,-0.9583,5e-05,4.50558]
[1779045873505,36.59,78206.99,0.0,-0.95839,5e-05,4.49729]
[1779045879904,36.59,78205.71,0.0,-0.95845,5e-05,4.49187]
[1779045884583,36.59,78199.88,0.0,-0.95873,5e-05,4.46713]
[1779045885591,36.59,78193.94,0.0,-0.95901,5e-05,4.44198]
[1779045886597,36.59,78189.19,0.0,-0.95923,5e-05,4.42198]
[1779045889978,36.6,78182.73,0.0,-0.95953,5e-05,4.39508]
[1779045891633,36.6,78181.19,0.0,-0.9596,5e-05,4.38889]
[1779045894654,36.6,78174.26,0.0,-0.95992,5e-05,4.36035]
[1779045896668,36.6,78172.45,0.0,-0.96,5e-05,4.35322]
[1779045901703,36.6,78169.9,0.0,-0.96011,5e-05,4.34366]
[1779045902709,36.6,78179.87,0.0,-0.95964,5e-05,4.3856]
[1779045903717,36.6,78182.7,0.0,-0.9595,5e-05,4.39765]
[1779045908751,36.6,78185.76,0.0,-0.95935,5e-05,4.41119]
[1779045913788,36.61,78188.83,0.0,-0.9592,5e-05,4.42473]
[1779045919832,36.61,78191.0,0.0,-0.95909,5e-05,4.43452]
[1779045924866,36.61,78194.35,0.0,-0.95893,5e-05,4.44916]
[1779045929902,36.61,78191.83,0.0,-0.95904,5e-05,4.43893]
[1779045934937,36.61,78192.9,0.0,-0.95902,5e-05,4.43986]
[1779045940979,36.61,78192.8,0.0,-0.95902,5e-05,4.44009]
[1779045947022,36.62,78187.81,0.0,-0.95925,5e-05,4.41976]
[1779045953064,36.62,78184.55,0.0,-0.95939,5e-05,4.40713]
[1779045959106,36.62,78185.44,0.0,-0.95933,5e-05,4.41186]
[1779045967162,36.62,78186.68,0.0,-0.95926,5e-05,4.41836]
[1779045977232,36.63,78187.11,0.0,-0.95922,5e-05,4.42167]
[1779045982266,36.63,78187.79,0.0,-0.95918,5e-05,4.42526]
[1779045987302,36.63,78187.98,0.0,-0.95917,5e-05,4.42673]
[1779045992337,36.63,78187.5,0.0,-0.95922,5e-05,4.42127]
[1779045999386,36.64,78187.45,0.0,-0.95921,5e-05,4.42204]
[1779046004421,36.64,78187.11,0.0,-0.95922,5e-05,4.42129]
[1779046005429,36.64,78193.53,0.0,-0.95891,5e-05,4.44856]
[1779046006435,36.64,78193.32,0.0,-0.95892,5e-05,4.44775]
[1779046012478,36.64,78190.17,0.0,-0.95906,5e-05,4.43491]
[1779046018519,36.64,78189.89,0.0,-0.95907,5e-05,4.43424]
[1779046023554,36.64,78189.42,0.0,-0.95909,5e-05,4.4327]
[1779046029596,36.64,78188.82,0.0,-0.95911,5e-05,4.43069]
[1779046035641,36.65,78185.09,0.0,-0.95928,5e-05,4.4155]
[1779046041037,36.65,78182.93,0.0,-0.95938,5e-05,4.40691]
[1779046047724,36.65,78182.6,0.0,-0.95938,5e-05,4.40626]
[1779046057796,36.65,78182.94,0.0,-0.95939,5e-05,4.40466]
[1779046063839,36.65,78183.9,0.0,-0.95934,5e-05,4.40935]
[1779046067868,36.65,78178.29,0.0,-0.9596,5e-05,4.38621]
[1779046068876,36.66,78177.31,0.0,-0.95964,5e-05,4.38225]
[1779046073910,36.66,78176.55,0.0,-0.95967,5e-05,4.37987]
[1779046078946,36.66,78177.99,0.0,-0.95959,5e-05,4.38671]
[1779046083981,36.66,78178.24,0.0,-0.95957,5e-05,4.38854]
[1779046091029,36.66,78180.06,0.0,-0.95947,5e-05,4.39723]
[1779046101100,36.67,78178.78,0.0,-0.95952,5e-05,4.39331]
[1779046106134,36.67,78176.94,0.0,-0.95959,5e-05,4.38636]
[1779046111171,36.67,78178.18,0.0,-0.95956,5e-05,4.38826]
[1779046118219,36.68,78176.16,0.0,-0.95964,5e-05,4.38092]
[1779046123253,36.68,78174.82,0.0,-0.9597,5e-05,4.3763]
[1779046128288,36.68,78174.86,0.0,-0.95968,5e-05,4.37743]
[1779046131673,36.68,78182.74,0.0,-0.95931,5e-05,4.41098]
[1779046132324,36.68,78182.74,0.0,-0.95931,5e-05,4.4111]
[1779046137359,36.68,78183.76,0.0,-0.95925,5e-05,4.41591]
[1779046142394,36.69,78183.88,0.0,-0.95924,5e-05,4.41693]
[1779046147429,36.69,78184.24,0.0,-0.95922,5e-05,4.41898]
[1779046153471,36.69,78184.39,0.0,-0.9592,5e-05,4.42029]
[1779046158506,36.69,78184.88,0.0,-0.95917,5e-05,4.42294]
[1779046163540,36.69,78184.38,0.0,-0.95919,5e-05,4.42143]
[1779046171952,36.69,78184.7,0.0,-0.9592,5e-05,4.41955]
[1779046182023,36.7,78184.78,0.0,-0.95918,5e-05,4.42096]
[1779046187710,36.7,78175.16,0.0,-0.95963,5e-05,4.38113]
[1779046188716,36.7,78173.6,0.0,-0.9597,5e-05,4.37475]
[1779046190730,36.7,78168.57,0.0,-0.95993,5e-05,4.35408]
[1779046195766,36.7,78167.43,0.0,-0.95998,5e-05,4.35025]
[1779046202162,36.71,78167.83,0.0,-0.95994,5e-05,4.35299]
[1779046208859,36.71,78169.76,0.0,-0.95984,5e-05,4.36219]
[1779046210874,36.71,78176.1,0.0,-0.95954,5e-05,4.38898]
[1779046215910,36.71,78177.3,0.0,-0.95948,5e-05,4.39461]
[1779046220946,36.71,78179.08,0.0,-0.95939,5e-05,4.40273]
[1779046225980,36.71,78180.05,0.0,-0.95933,5e-05,4.40744]
[1779046231018,36.72,78180.94,0.0,-0.95932,5e-05,4.40769]
[1779046236052,36.72,78181.85,0.0,-0.95927,5e-05,4.41213]
[1779046242094,36.72,78182.21,0.0,-0.95924,5e-05,4.41445]
[1779046247130,36.72,78182.28,0.0,-0.95923,5e-05,4.41545]
[1779046252165,36.72,78182.95,0.0,-0.95919,5e-05,4.41893]
[1779046257199,36.73,78182.02,0.0,-0.95923,5e-05,4.41564]
[1779046263241,36.73,78182.47,0.0,-0.9592,5e-05,4.41825]
[1779046268276,36.73,78182.97,0.0,-0.95917,5e-05,4.42093]
[1779046273311,36.73,78183.34,0.0,-0.95915,5e-05,4.42305]
[1779046278346,36.73,78183.72,0.0,-0.95912,5e-05,4.4252]
[1779046283384,36.73,78184.18,0.0,-0.95909,5e-05,4.42777]
[1779046289423,36.74,78184.41,0.0,-0.95908,5e-05,4.42935]
[1779046294458,36.74,78184.72,0.0,-0.95909,5e-05,4.42704]
[1779046299493,36.74,78184.93,0.0,-0.95908,5e-05,4.42843]
[1779046305535,36.74,78185.18,0.0,-0.95906,5e-05,4.43008]
[1779046310570,36.74,78185.43,0.0,-0.95904,5e-05,4.43162]
[1779046318627,36.74,78185.92,0.0,-0.95901,5e-05,4.43442]
[1779046324669,36.74,78187.13,0.0,-0.95895,5e-05,4.44]
[1779046329704,36.74,78187.53,0.0,-0.95892,5e-05,4.44205]
[1779046334739,36.75,78187.5,0.0,-0.95892,5e-05,4.44227]
[1779046339774,36.75,78187.31,0.0,-0.95892,5e-05,4.44182]
[1779046344809,36.75,78187.11,0.0,-0.95893,5e-05,4.44133]
[1779046349844,36.75,78187.26,0.0,-0.95892,5e-05,4.4423]
[1779046355887,36.75,78187.96,0.0,-0.95892,5e-05,4.44153]
[1779046360922,36.75,78189.56,0.0,-0.95884,5e-05,4.44857]
[1779046365956,36.75,78188.15,0.0,-0.9589,5e-05,4.44304]
[1779046370991,36.75,78188.68,0.0,-0.95887,5e-05,4.44575]
[1779046376026,36.75,78188.4,0.0,-0.95888,5e-05,4.44501]
[1779046381074,36.76,78187.83,0.0,-0.9589,5e-05,4.44305]
[1779046387111,36.76,78187.39,0.0,-0.95891,5e-05,4.44172]
[1779046392146,36.76,78183.18,0.0,-0.95911,5e-05,4.42439]
[1779046393508,36.76,78180.55,0.0,-0.95923,5e-05,4.41356]
[1779046399196,36.76,78177.6,0.0,-0.95936,5e-05,4.40177]
[1779046404231,36.76,78178.04,0.0,-0.95934,5e-05,4.40422]
[1779046409267,36.76,78178.68,0.0,-0.9593,5e-05,4.40753]
[1779046414306,36.77,78180.32,0.0,-0.95925,5e-05,4.41092]
[1779046419338,36.77,78181.5,0.0,-0.95919,5e-05,4.4165]
[1779046424372,36.77,78180.61,0.0,-0.95922,5e-05,4.41336]
[1779046431422,36.77,78179.93,0.0,-0.95924,5e-05,4.41131]
[1779046434441,36.77,78184.55,0.0,-0.95902,5e-05,4.43101]
[1779046440485,36.77,78183.64,0.0,-0.95906,5e-05,4.42757]
[1779046445519,36.77,78183.95,0.0,-0.95904,5e-05,4.42931]
[1779046450556,36.78,78184.13,0.0,-0.95903,5e-05,4.43068]
[1779046455589,36.78,78185.12,0.0,-0.95897,5e-05,4.4354]
[1779046460624,36.78,78184.55,0.0,-0.95899,5e-05,4.43354]
[1779046465659,36.78,78184.57,0.0,-0.95899,5e-05,4.43414]
[1779046470694,36.78,78184.81,0.0,-0.95897,5e-05,4.43564]
[1779046474083,36.78,78179.59,0.0,-0.95925,5e-05,4.40989]
[1779046479757,36.78,78180.33,0.0,-0.9592,5e-05,4.41383]
[1779046487813,36.79,78178.72,0.0,-0.95927,5e-05,4.40814]
[1779046492849,36.79,78180.53,0.0,-0.95918,5e-05,4.41631]
[1779046497884,36.79,78175.36,0.0,-0.95941,5e-05,4.39518]
[1779046502917,36.79,78171.01,0.0,-0.95961,5e-05,4.3777]
[1779046507953,36.79,78171.78,0.0,-0.95957,5e-05,4.38163]
[1779046514376,36.8,78171.55,0.0,-0.95957,5e-05,4.38145]
[1779046522052,36.8,78168.13,0.0,-0.95972,5e-05,4.36812]
[1779046523059,36.8,78162.48,0.0,-0.95998,5e-05,4.34471]
[1779046524446,36.8,78168.91,0.0,-0.95968,5e-05,4.37165]
[1779046526079,36.8,78168.7,0.0,-0.95968,5e-05,4.37101]
[1779046531115,36.8,78165.27,0.0,-0.95987,5e-05,4.35317]
[1779046536153,36.8,78163.82,0.0,-0.95993,5e-05,4.34774]
[1779046541187,36.81,78162.12,0.0,-0.96001,5e-05,4.34134]
[1779046546223,36.81,78160.31,0.0,-0.96008,5e-05,4.33451]
[1779046551258,36.81,78160.07,0.0,-0.96008,5e-05,4.33423]
[1779046559314,36.81,78158.81,0.0,-0.96013,5e-05,4.33015]
[1779046564725,36.81,78156.79,0.0,-0.96021,5e-05,4.32267]
[1779046571398,36.82,78155.62,0.0,-0.96026,5e-05,4.31876]
[1779046579455,36.82,78154.62,0.0,-0.96029,5e-05,4.31589]
[1779046584489,36.82,78153.32,0.0,-0.96034,5e-05,4.3113]
[1779046589524,36.82,78152.6,0.0,-0.96036,5e-05,4.3091]
[1779046594559,36.83,78152.29,0.0,-0.9604,5e-05,4.30452]
[1779046599595,36.83,78151.76,0.0,-0.96042,5e-05,4.30311]
[1779046605636,36.83,78151.69,0.0,-0.96041,5e-05,4.30373]
[1779046608658,36.83,78161.08,0.0,-0.95997,5e-05,4.34304]
[1779046609665,36.83,78164.44,0.0,-0.95982,5e-05,4.35713]
[1779046614702,36.83,78167.14,0.0,-0.95969,5e-05,4.36871]
[1779046619734,36.83,78167.3,0.0,-0.95968,5e-05,4.36952]
[1779046624770,36.83,78169.47,0.0,-0.95957,5e-05,4.37876]
[1779046629804,36.83,78172.53,0.0,-0.95943,5e-05,4.39162]
[1779046635216,36.84,78171.77,0.0,-0.95946,5e-05,4.38849]
[1779046640881,36.84,78173.63,0.0,-0.95938,5e-05,4.39641]
[1779046647930,36.84,78175.55,0.0,-0.95928,5e-05,4.40462]
[1779046653972,36.84,78176.98,0.0,-0.95925,5e-05,4.40666]
[1779046660017,36.84,78178.4,0.0,-0.95918,5e-05,4.4128]
[1779046665426,36.84,78178.78,0.0,-0.95916,5e-05,4.41457]
[1779046674114,36.84,78178.88,0.0,-0.95915,5e-05,4.41533]
[1779046679152,36.84,78179.88,0.0,-0.9591,5e-05,4.41973]
[1779046684187,36.84,78176.23,0.0,-0.95927,5e-05,4.40464]
[1779046689222,36.84,78175.74,0.0,-0.95929,5e-05,4.40286]
[1779046695636,36.84,78174.04,0.0,-0.95937,5e-05,4.39605]
[1779046701306,36.84,78171.13,0.0,-0.9595,5e-05,4.3842]
[1779046706344,36.84,78170.85,0.0,-0.95951,5e-05,4.38332]
[1779046711376,36.84,78170.68,0.0,-0.95955,5e-05,4.37884]
[1779046716413,36.84,78173.89,0.0,-0.9594,5e-05,4.39264]
[1779046718425,36.84,78180.17,0.0,-0.9591,5e-05,4.41907]
[1779046723460,36.85,78184.5,0.0,-0.95889,5e-05,4.4374]
[1779046728495,36.85,78184.68,0.0,-0.95888,5e-05,4.43823]
[1779046735915,36.85,78188.2,0.0,-0.95871,5e-05,4.45319]
[1779046741586,36.85,78190.83,0.0,-0.95859,5e-05,4.46435]
[1779046746624,36.85,78191.56,0.0,-0.95855,5e-05,4.46747]
[1779046751656,36.85,78194.12,0.0,-0.95843,5e-05,4.47832]
[1779046761726,36.85,78195.02,0.0,-0.95839,5e-05,4.48205]
[1779046767770,36.85,78196.76,0.0,-0.95831,5e-05,4.48936]
[1779046772803,36.85,78197.26,0.0,-0.95832,5e-05,4.48725]
[1779046777839,36.85,78197.75,0.0,-0.9583,5e-05,4.48926]
[1779046779852,36.85,78205.14,0.0,-0.95794,5e-05,4.52068]
[1779046784887,36.84,78205.07,0.0,-0.95795,5e-05,4.52009]
[1779046789922,36.84,78208.16,0.0,-0.9578,5e-05,4.53303]
[1779046790930,36.84,78212.45,0.0,-0.95759,5e-05,4.55122]
[1779046795966,36.84,78212.94,0.0,-0.95757,5e-05,4.55284]
[1779046798995,36.84,78218.72,0.0,-0.95729,5e-05,4.57771]
[1779046800011,36.84,78221.85,0.0,-0.95714,5e-05,4.59129]
[1779046801005,36.84,78236.01,0.0,-0.95644,5e-05,4.65258]
[1779046802011,36.84,78242.46,0.0,-0.95612,5e-05,4.68066]
[1779046803017,36.84,78245.4,0.0,-0.95597,5e-05,4.69335]
[1779046809061,36.84,78243.05,0.0,-0.9561,5e-05,4.68194]
[1779046816484,36.83,78239.06,0.0,-0.95632,5e-05,4.66261]
[1779046822151,36.83,78238.64,0.0,-0.95636,5e-05,4.6591]
[1779046824168,36.83,78248.36,0.0,-0.95588,5e-05,4.70109]
[1779046825176,36.83,78255.4,0.0,-0.95553,5e-05,4.73165]
[1779046826556,36.83,78256.99,0.0,-0.95546,5e-05,4.73824]
[1779046827186,36.82,78256.99,0.0,-0.95546,5e-05,4.73777]
[1779046832221,36.82,78263.69,0.0,-0.95518,5e-05,4.76089]
[1779046836626,36.81,78268.29,0.0,-0.95497,5e-05,4.77931]
[1779046842297,36.81,78271.66,0.0,-0.95483,5e-05,4.7912]
[1779046843309,36.8,78278.45,0.0,-0.95449,5e-05,4.82087]
[1779046844308,36.8,78295.9,0.0,-0.95358,5e-05,4.89893]
[1779046845315,36.8,78311.39,0.0,-0.95277,5e-05,4.96878]
[1779046846699,36.8,78307.02,0.0,-0.953,5e-05,4.94866]
[1779046848336,36.78,78300.75,0.0,-0.95342,5e-05,4.91306]
[1779046849342,36.77,78300.75,0.0,-0.95346,5e-05,4.90939]
[1779046854378,36.77,78299.06,0.0,-0.95357,5e-05,4.90002]
[1779046859413,36.77,78298.47,0.0,-0.95363,5e-05,4.89563]
[1779046864451,36.75,78295.55,0.0,-0.95387,5e-05,4.87494]
[1779046869486,36.68,78301.0,0.0,-0.95389,5e-05,4.87293]
[1779046874518,36.64,78299.0,0.0,-0.95414,5e-05,4.85196]
[1779046879553,36.64,78298.67,0.0,-0.95419,5e-05,4.84727]
[1779046885595,36.63,78297.85,0.0,-0.95428,5e-05,4.83996]
[1779046890630,36.62,78297.88,0.0,-0.95431,5e-05,4.83702]
[1779046895668,36.61,78297.88,0.0,-0.95439,5e-05,4.82966]
[1779046903721,36.6,78296.98,0.0,-0.95449,5e-05,4.82092]
[1779046910770,36.59,78295.84,0.0,-0.9546,5e-05,4.8118]
[1779046911777,36.59,78290.72,0.0,-0.95487,5e-05,4.78836]
[1779046912784,36.59,78285.57,0.0,-0.95514,5e-05,4.7649]
[1779046913790,36.58,78277.75,0.0,-0.95554,5e-05,4.72973]
[1779046914798,36.58,78278.53,0.0,-0.95551,5e-05,4.73278]
[1779046917190,36.58,78289.77,0.0,-0.95495,5e-05,4.78139]
[1779046922856,36.57,78286.75,0.0,-0.95513,5e-05,4.76555]
[1779046926886,36.57,78305.83,0.0,-0.95417,5e-05,4.84906]
[1779046927890,36.57,78314.21,0.0,-0.95373,5e-05,4.88655]
[1779046928900,36.57,78313.6,0.0,-0.95377,5e-05,4.88339]
[1779046933932,36.56,78311.55,0.0,-0.9539,5e-05,4.87212]
[1779046938967,36.56,78312.84,0.0,-0.95386,5e-05,4.87578]
[1779046942996,36.55,78320.62,0.0,-0.95347,5e-05,4.90918]
[1779046945015,36.55,78338.88,0.0,-0.9525,5e-05,4.99168]
[1779046946018,36.55,78341.72,0.0,-0.95236,5e-05,5.00443]
[1779046949039,36.55,78335.3,0.0,-0.95271,5e-05,4.97393]
[1779046951057,36.54,78332.58,0.0,-0.95291,5e-05,4.95624]
[1779046954082,36.54,78337.61,0.0,-0.95266,5e-05,4.9778]
[1779046959113,36.54,78333.61,0.0,-0.95288,5e-05,4.95824]
[1779046963141,36.53,78327.92,0.0,-0.95321,5e-05,4.92997]
[1779046965157,36.53,78322.12,0.0,-0.95353,5e-05,4.90272]
[1779046970191,36.51,78317.76,0.0,-0.95383,5e-05,4.87737]
[1779046975226,36.51,78319.15,0.0,-0.95377,5e-05,4.88198]
[1779046978248,36.49,78313.21,0.0,-0.95418,5e-05,4.84763]
[1779046983283,36.45,78310.44,0.0,-0.9545,5e-05,4.81988]
[1779046988318,36.44,78308.04,0.0,-0.95467,5e-05,4.80507]
[1779046993352,36.44,78306.27,0.0,-0.95478,5e-05,4.79584]
[1779046996374,36.41,78311.77,0.0,-0.9546,5e-05,4.81178]
[1779047001408,36.4,78313.72,0.0,-0.95455,5e-05,4.81585]
[1779047006442,36.4,78313.89,0.0,-0.95456,5e-05,4.81482]
[1779047011478,36.39,78308.98,0.0,-0.95487,5e-05,4.78682]
[1779047016513,36.39,78307.49,0.0,-0.95497,5e-05,4.77867]
[1779047022555,36.38,78307.23,0.0,-0.955,5e-05,4.77572]
[1779047027976,36.38,78308.17,0.0,-0.95497,5e-05,4.77842]
[1779047033632,36.37,78312.18,0.0,-0.95478,5e-05,4.79457]
[1779047038049,36.37,78318.29,0.0,-0.95448,5e-05,4.82083]
[1779047039674,36.37,78319.78,0.0,-0.95441,5e-05,4.82686]
[1779047045717,36.31,78320.98,0.0,-0.9546,5e-05,4.81089]
[1779047050752,36.29,78320.82,0.0,-0.95469,5e-05,4.80301]
[1779047055792,36.29,78316.32,0.0,-0.95494,5e-05,4.78156]
[1779047060825,36.29,78312.41,0.0,-0.95515,5e-05,4.76304]
[1779047068263,36.28,78312.03,0.0,-0.95519,5e-05,4.75975]
[1779047073917,36.28,78311.46,0.0,-0.95527,5e-05,4.75178]
[1779047079959,36.28,78310.76,0.0,-0.95532,5e-05,4.74735]
[1779047085002,36.28,78310.76,0.0,-0.95533,5e-05,4.74635]
[1779047090035,36.27,78310.57,0.0,-0.95536,5e-05,4.74445]
[1779047095068,36.27,78311.06,0.0,-0.95534,5e-05,4.74551]
[1779047100104,36.27,78305.52,0.0,-0.95564,5e-05,4.71975]
[1779047105139,36.26,78308.25,0.0,-0.95551,5e-05,4.73098]
[1779047110173,36.26,78308.9,0.0,-0.95549,5e-05,4.7328]
[1779047115209,36.26,78310.36,0.0,-0.95543,5e-05,4.73834]
[1779047120242,36.26,78307.55,0.0,-0.95558,5e-05,4.72486]
[1779047121250,36.26,78303.2,0.0,-0.95581,5e-05,4.70482]
[1779047126285,36.25,78300.1,0.0,-0.95599,5e-05,4.68974]
[1779047129306,36.25,78295.27,0.0,-0.95624,5e-05,4.66734]
[1779047134342,36.24,78289.91,0.0,-0.95657,5e-05,4.63774]
[1779047138369,36.24,78284.91,0.0,-0.95684,5e-05,4.61464]
[1779047143404,36.24,78284.89,0.0,-0.95685,5e-05,4.61335]
[1779047148439,36.24,78286.81,0.0,-0.95677,5e-05,4.62066]
[1779047155488,36.23,78289.17,0.0,-0.95667,5e-05,4.62949]
[1779047160523,36.23,78290.06,0.0,-0.95663,5e-05,4.63235]
[1779047162537,36.23,78296.36,0.0,-0.95632,5e-05,4.65976]
[1779047163544,36.23,78297.61,0.0,-0.95626,5e-05,4.66504]
[1779047168970,36.22,78297.48,0.0,-0.95628,5e-05,4.66321]
[1779047175629,36.22,78297.19,0.0,-0.95632,5e-05,4.66027]
[1779047180666,36.22,78298.2,0.0,-0.95628,5e-05,4.6636]
[1779047189109,36.21,78296.12,0.0,-0.9564,5e-05,4.65257]
[1779047194762,36.21,78295.89,0.0,-0.95647,5e-05,4.64596]
[1779047199797,36.21,78294.31,0.0,-0.95656,5e-05,4.63788]
[1779047206845,36.2,78295.63,0.0,-0.95651,5e-05,4.6422]
[1779047212887,36.2,78296.96,0.0,-0.95646,5e-05,4.64674]
[1779047217927,36.19,78296.79,0.0,-0.95648,5e-05,4.64484]
[1779047221951,36.19,78305.19,0.0,-0.95607,5e-05,4.68116]
[1779047222957,36.19,78308.86,0.0,-0.95588,5e-05,4.69725]
[1779047225979,36.19,78309.89,0.0,-0.95584,5e-05,4.70097]
[1779047231014,36.19,78311.8,0.0,-0.95575,5e-05,4.70861]
[1779047236049,36.18,78313.21,0.0,-0.9557,5e-05,4.71338]
[1779047241086,36.18,78313.08,0.0,-0.95572,5e-05,4.71092]
[1779047246121,36.17,78311.23,0.0,-0.95584,5e-05,4.70074]
[1779047249568,36.17,78316.25,0.0,-0.9556,5e-05,4.72196]
[1779047255183,36.17,78317.17,0.0,-0.9556,5e-05,4.72035]
[1779047261224,36.16,78320.4,0.0,-0.95546,5e-05,4.73337]
[1779047262232,36.16,78328.81,0.0,-0.95502,5e-05,4.77091]
[1779047263238,36.16,78333.59,0.0,-0.95478,5e-05,4.7922]
[1779047264245,36.16,78348.31,0.0,-0.954,5e-05,4.85872]
[1779047265252,36.16,78350.5,0.0,-0.95389,5e-05,4.8683]
[1779047269280,36.16,78339.06,0.0,-0.95452,5e-05,4.81459]
[1779047270287,36.15,78338.14,0.0,-0.95457,5e-05,4.81011]
[1779047277337,36.15,78337.89,0.0,-0.95461,5e-05,4.80681]
[1779047282377,36.12,78336.77,0.0,-0.95478,5e-05,4.79181]
[1779047288418,36.09,78332.57,0.0,-0.95515,5e-05,4.76051]
[1779047294461,36.09,78332.71,0.0,-0.95516,5e-05,4.7597]
[1779047299494,36.08,78333.16,0.0,-0.95515,5e-05,4.76055]
[1779047304530,36.08,78333.94,0.0,-0.95512,5e-05,4.76279]
[1779047310574,36.08,78333.5,0.0,-0.95517,5e-05,4.75885]
[1779047315608,36.06,78338.81,0.0,-0.95498,5e-05,4.77373]
[1779047321649,36.03,78338.24,0.0,-0.95518,5e-05,4.7565]
[1779047326684,36.02,78340.2,0.0,-0.9551,5e-05,4.76373]
[1779047327692,36.02,78346.32,0.0,-0.95479,5e-05,4.79108]
[1779047328698,36.02,78347.75,0.0,-0.95471,5e-05,4.79716]
[1779047330129,36.02,78355.84,0.0,-0.95429,5e-05,4.83376]
[1779047330712,36.02,78355.84,0.0,-0.95429,5e-05,4.8335]
[1779047335748,36.01,78347.19,0.0,-0.95477,5e-05,4.79282]
[1779047336754,36.01,78348.18,0.0,-0.95472,5e-05,4.79715]
[1779047341790,36.01,78349.61,0.0,-0.95466,5e-05,4.80214]
[1779047343805,36.01,78344.39,0.0,-0.95494,5e-05,4.77782]
[1779047345818,36.0,78341.64,0.0,-0.95511,5e-05,4.76271]
[1779047350858,35.98,78339.95,0.0,-0.95531,5e-05,4.74556]
[1779047351861,35.98,78345.66,0.0,-0.95502,5e-05,4.77114]
[1779047352870,35.98,78353.67,0.0,-0.9546,5e-05,4.80721]
[1779047353876,35.98,78355.36,0.0,-0.95451,5e-05,4.81466]
[1779047358911,35.97,78359.27,0.0,-0.95432,5e-05,4.83119]
[1779047365960,35.97,78358.21,0.0,-0.9544,5e-05,4.82471]
[1779047370996,35.96,78359.1,0.0,-0.95436,5e-05,4.82774]
[1779047376033,35.96,78362.87,0.0,-0.95421,5e-05,4.83972]
[1779047383079,35.96,78364.08,0.0,-0.95416,5e-05,4.844]
[1779047388114,35.96,78366.01,0.0,-0.95407,5e-05,4.85205]
[1779047393152,35.96,78367.5,0.0,-0.954,5e-05,4.85816]
[1779047398184,35.95,78368.96,0.0,-0.95393,5e-05,4.86419]
[1779047403219,35.95,78372.01,0.0,-0.95377,5e-05,4.87775]
[1779047408255,35.95,78370.04,0.0,-0.95389,5e-05,4.86725]
[1779047409261,35.95,78375.37,0.0,-0.95361,5e-05,4.89158]
[1779047410693,35.95,78377.73,0.0,-0.95349,5e-05,4.90197]
[1779047416310,35.95,78381.44,0.0,-0.95329,5e-05,4.91881]
[1779047420763,35.95,78382.35,0.0,-0.95325,5e-05,4.92286]
[1779047426385,35.95,78383.03,0.0,-0.95321,5e-05,4.92574]
[1779047431419,35.94,78383.64,0.0,-0.95322,5e-05,4.92382]
[1779047436451,35.94,78387.48,0.0,-0.95302,5e-05,4.94104]
[1779047441484,35.94,78386.71,0.0,-0.95307,5e-05,4.93674]
[1779047446520,35.94,78386.82,0.0,-0.95307,5e-05,4.93652]
[1779047451555,35.94,78385.78,0.0,-0.95314,5e-05,4.93096]
[1779047461628,35.93,78385.0,0.0,-0.9532,5e-05,4.92603]
[1779047466666,35.93,78382.84,0.0,-0.95332,5e-05,4.91537]
[1779047470697,35.93,78387.9,0.0,-0.95305,5e-05,4.93829]
[1779047472705,35.93,78393.93,0.0,-0.95273,5e-05,4.96589]
[1779047477757,35.93,78397.05,0.0,-0.95257,5e-05,4.9793]
[1779047479755,35.93,78405.31,0.0,-0.95213,6e-05,5.01747]
[1779047480762,35.93,78406.83,0.0,-0.95204,6e-05,5.02442]
[1779047483788,35.92,78389.53,0.0,-0.953,5e-05,4.9431]
[1779047484790,35.92,78392.51,0.0,-0.95284,5e-05,4.9568]
[1779047490832,35.92,78393.24,0.0,-0.95281,5e-05,4.95915]
[1779047495867,35.92,78390.95,0.0,-0.95298,5e-05,4.94329]
[1779047501341,35.92,78391.14,0.0,-0.95298,5e-05,4.94339]
[1779047506944,35.91,78390.38,0.0,-0.95303,5e-05,4.93893]
[1779047511980,35.91,78389.22,0.0,-0.95311,5e-05,4.93274]
[1779047517017,35.91,78388.14,0.0,-0.95317,5e-05,4.92692]
[1779047522052,35.91,78387.91,0.0,-0.9532,5e-05,4.92503]
[1779047527088,35.91,78388.92,0.0,-0.95315,5e-05,4.92888]
[1779047532122,35.9,78388.58,0.0,-0.95318,5e-05,4.92646]
[1779047537158,35.9,78388.67,0.0,-0.95319,5e-05,4.92603]
[1779047542194,35.9,78388.54,0.0,-0.9532,5e-05,4.92457]
[1779047548235,35.9,78389.04,0.0,-0.95319,5e-05,4.92583]
[1779047553270,35.89,78388.92,0.0,-0.95324,5e-05,4.91996]
[1779047558305,35.89,78389.07,0.0,-0.95325,5e-05,4.9197]
[1779047563344,35.89,78390.87,0.0,-0.95316,5e-05,4.9271]
[1779047568379,35.89,78389.62,0.0,-0.95324,5e-05,4.9204]
[1779047573415,35.89,78390.31,0.0,-0.95321,5e-05,4.92291]
[1779047578449,35.88,78393.06,0.0,-0.95307,5e-05,4.93494]
[1779047583484,35.88,78393.76,0.0,-0.95304,5e-05,4.93743]
[1779047590535,35.88,78394.54,0.0,-0.95301,5e-05,4.93997]
[1779047595568,35.88,78396.75,0.0,-0.9529,5e-05,4.94949]
[1779047598589,35.88,78401.81,0.0,-0.95263,5e-05,4.97254]
[1779047603624,35.87,78402.01,0.0,-0.95263,5e-05,4.97254]
[1779047612691,35.87,78400.9,0.0,-0.95275,5e-05,4.96153]
[1779047618731,35.87,78400.97,0.0,-0.95275,5e-05,4.96106]
[1779047623765,35.87,78404.42,0.0,-0.95257,5e-05,4.97632]
[1779047630815,35.86,78408.47,0.0,-0.95237,5e-05,4.99394]
[1779047635852,35.86,78410.53,0.0,-0.95227,6e-05,5.00253]
[1779047641894,35.86,78412.14,0.0,-0.95219,6e-05,5.0086]
[1779047646928,35.85,78408.53,0.0,-0.95241,5e-05,4.99056]
[1779047651963,35.85,78406.69,0.0,-0.95252,5e-05,4.98101]
[1779047657000,35.85,78406.26,0.0,-0.95255,5e-05,4.97806]
[1779047662038,35.85,78406.52,0.0,-0.95255,5e-05,4.97843]
[1779047667068,35.84,78406.76,0.0,-0.95255,5e-05,4.9787]
[1779047670089,35.84,78400.92,0.0,-0.95287,5e-05,4.95102]
[1779047672545,35.84,78395.95,0.0,-0.95318,5e-05,4.92338]
[1779047678153,35.84,78392.34,0.0,-0.95338,5e-05,4.90606]
[1779047680159,35.83,78377.08,0.0,-0.95424,5e-05,4.83304]
[1779047681167,35.83,78369.13,0.0,-0.95466,5e-05,4.79659]
[1779047682615,35.83,78367.73,0.0,-0.95474,5e-05,4.78999]
[1779047688215,35.83,78366.86,0.0,-0.9548,5e-05,4.78484]
[1779047692686,35.83,78361.67,0.0,-0.95508,5e-05,4.76027]
[1779047700300,35.82,78358.74,0.0,-0.95526,5e-05,4.74495]
[1779047702757,35.82,78350.68,0.0,-0.95568,5e-05,4.70823]
[1779047704328,35.82,78350.68,0.0,-0.95568,5e-05,4.70806]
[1779047710369,35.82,78349.62,0.0,-0.95574,5e-05,4.70289]
[1779047715405,35.82,78345.58,0.0,-0.95595,5e-05,4.68446]
[1779047720440,35.82,78346.85,0.0,-0.95589,5e-05,4.68993]
[1779047727488,35.82,78344.7,0.0,-0.95601,5e-05,4.67992]
[1779047732975,35.82,78341.92,0.0,-0.95619,5e-05,4.66298]
[1779047743045,35.82,78341.87,0.0,-0.95619,5e-05,4.66257]
[1779047748637,35.82,78340.05,0.0,-0.95629,5e-05,4.65439]
[1779047751659,35.82,78329.96,0.0,-0.9568,5e-05,4.60937]
[1779047753117,35.82,78332.22,0.0,-0.95669,5e-05,4.61937]
[1779047755688,35.82,78336.35,0.0,-0.95648,5e-05,4.63749]
[1779047762739,35.81,78336.01,0.0,-0.95652,5e-05,4.6347]
[1779047768781,35.81,78332.85,0.0,-0.95669,5e-05,4.61955]
[1779047774822,35.81,78329.95,0.0,-0.95685,5e-05,4.60569]
[1779047780865,35.81,78326.38,0.0,-0.95704,5e-05,4.58889]
[1779047786905,35.8,78325.28,0.0,-0.95711,5e-05,4.58309]
[1779047791941,35.8,78322.56,0.0,-0.95729,5e-05,4.56589]
[1779047796976,35.8,78322.17,0.0,-0.95732,5e-05,4.56341]
[1779047802012,35.8,78320.52,0.0,-0.95741,5e-05,4.55537]
[1779047813089,35.79,78318.56,0.0,-0.95753,5e-05,4.5452]
[1779047818124,35.79,78318.3,0.0,-0.95755,5e-05,4.54336]
[1779047823160,35.79,78321.91,0.0,-0.95738,5e-05,4.55858]
[1779047829201,35.79,78323.72,0.0,-0.95729,5e-05,4.56573]
[1779047838264,35.78,78325.22,0.0,-0.95723,5e-05,4.57114]
[1779047843751,35.78,78327.67,0.0,-0.95712,5e-05,4.58134]
[1779047849341,35.78,78329.18,0.0,-0.95705,5e-05,4.58731]
[1779047861427,35.78,78328.97,0.0,-0.95711,5e-05,4.58098]
[1779047866460,35.78,78330.96,0.0,-0.95701,5e-05,4.58943]
[1779047872503,35.77,78330.66,0.0,-0.95703,5e-05,4.58762]
[1779047878545,35.77,78330.97,0.0,-0.95702,5e-05,4.58856]
[1779047884035,35.77,78331.62,0.0,-0.95699,5e-05,4.59101]
[1779047889621,35.77,78331.42,0.0,-0.95701,5e-05,4.58977]
[1779047894656,35.77,78331.97,0.0,-0.95698,5e-05,4.59185]
[1779047899692,35.77,78331.58,0.0,-0.95701,5e-05,4.58983]
[1779047904726,35.77,78331.79,0.0,-0.957,5e-05,4.59055]
[1779047909761,35.77,78332.05,0.0,-0.95699,5e-05,4.59153]
[1779047914796,35.77,78331.68,0.0,-0.95705,5e-05,4.58553]
[1779047919831,35.77,78330.1,0.0,-0.95713,5e-05,4.57845]
[1779047925874,35.77,78327.36,0.0,-0.95727,5e-05,4.56624]
[1779047930910,35.77,78324.93,0.0,-0.95739,5e-05,4.55542]
[1779047935944,35.77,78323.37,0.0,-0.95747,5e-05,4.54827]
[1779047940980,35.77,78321.1,0.0,-0.95759,5e-05,4.53803]
[1779047942993,35.77,78313.94,0.0,-0.95795,5e-05,4.5065]
[1779047944004,35.77,78314.02,0.0,-0.95794,5e-05,4.50693]
[1779047949035,35.77,78313.66,0.0,-0.95796,5e-05,4.50575]
[1779047954073,35.77,78314.2,0.0,-0.95792,5e-05,4.50853]
[1779047960115,35.77,78316.8,0.0,-0.95779,5e-05,4.52049]
[1779047965152,35.77,78319.36,0.0,-0.95766,5e-05,4.53212]
[1779047970186,35.77,78316.66,0.0,-0.95779,5e-05,4.52051]
[1779047975221,35.77,78322.1,0.0,-0.95755,5e-05,4.54035]
[1779047980260,35.77,78331.37,0.0,-0.95708,5e-05,4.58137]
[1779047981265,35.77,78335.35,0.0,-0.95688,5e-05,4.59902]
[1779047983276,35.77,78341.04,0.0,-0.95659,5e-05,4.62421]
[1779047985293,35.77,78344.06,0.0,-0.95644,5e-05,4.63776]
[1779047987313,35.77,78349.29,0.0,-0.95617,5e-05,4.6612]
[1779047989328,35.77,78356.12,0.0,-0.95581,5e-05,4.69182]
[1779047991342,35.77,78359.32,0.0,-0.95565,5e-05,4.70601]
[1779047994364,35.77,78363.66,0.0,-0.95543,5e-05,4.72512]
[1779047998391,35.77,78356.64,0.0,-0.9558,5e-05,4.69259]
[1779047999399,35.77,78352.76,0.0,-0.95601,5e-05,4.67501]
[1779048003432,35.77,78359.9,0.0,-0.95564,5e-05,4.70669]
[1779048004899,35.76,78364.82,0.0,-0.95539,5e-05,4.7287]
[1779048008464,35.76,78368.72,0.0,-0.9552,5e-05,4.74525]
[1779048013499,35.76,78370.93,0.0,-0.95509,5e-05,4.75424]
[1779048018535,35.76,78371.37,0.0,-0.95508,5e-05,4.75542]
[1779048023570,35.75,78367.9,0.0,-0.95527,5e-05,4.73886]
[1779048028607,35.75,78365.98,0.0,-0.95538,5e-05,4.72936]
[1779048035112,35.75,78362.55,0.0,-0.95561,5e-05,4.70863]
[1779048040691,35.75,78362.26,0.0,-0.95563,5e-05,4.70651]
[1779048045728,35.75,78361.54,0.0,-0.95568,5e-05,4.70261]
[1779048050762,35.75,78364.02,0.0,-0.95556,5e-05,4.71316]
[1779048057810,35.74,78362.6,0.0,-0.95564,5e-05,4.70585]
[1779048062846,35.74,78360.65,0.0,-0.95575,5e-05,4.69652]
[1779048067884,35.74,78364.7,0.0,-0.95554,5e-05,4.7142]
[1779048072916,35.74,78363.4,0.0,-0.95563,5e-05,4.70704]
[1779048077951,35.73,78363.36,0.0,-0.95564,5e-05,4.7063]
[1779048082986,35.73,78364.23,0.0,-0.9556,5e-05,4.70983]
[1779048088021,35.73,78363.39,0.0,-0.95564,5e-05,4.70564]
[1779048093056,35.73,78363.61,0.0,-0.95567,5e-05,4.70199]
[1779048098092,35.73,78364.62,0.0,-0.95563,5e-05,4.70622]
[1779048103127,35.73,78363.34,0.0,-0.9557,5e-05,4.70017]
[1779048108162,35.73,78363.45,0.0,-0.95569,5e-05,4.70043]
[1779048113198,35.73,78364.04,0.0,-0.95566,5e-05,4.70288]
[1779048121255,35.73,78363.85,0.0,-0.95568,5e-05,4.70173]
[1779048126290,35.73,78363.62,0.0,-0.95569,5e-05,4.70055]
[1779048132333,35.73,78363.12,0.0,-0.95572,5e-05,4.69813]
[1779048134350,35.73,78352.61,0.0,-0.95626,5e-05,4.65084]
[1779048139385,35.73,78351.49,0.0,-0.95632,5e-05,4.64627]
[1779048144416,35.73,78349.51,0.0,-0.95643,5e-05,4.63677]
[1779048148446,35.73,78344.39,0.0,-0.95669,5e-05,4.61342]
[1779048153480,35.72,78343.16,0.0,-0.9568,5e-05,4.60312]
[1779048162543,35.72,78342.19,0.0,-0.95686,5e-05,4.59775]
[1779048167578,35.72,78339.31,0.0,-0.95702,5e-05,4.58431]
[1779048172613,35.72,78339.63,0.0,-0.95701,5e-05,4.58509]
[1779048177648,35.72,78339.84,0.0,-0.957,5e-05,4.58536]
[1779048182684,35.72,78334.68,0.0,-0.95727,5e-05,4.56175]
[1779048184698,35.71,78333.02,0.0,-0.95736,5e-05,4.55419]
[1779048189733,35.71,78332.44,0.0,-0.9574,5e-05,4.55114]
[1779048194768,35.71,78332.85,0.0,-0.95738,5e-05,4.55245]
[1779048199803,35.71,78331.71,0.0,-0.95744,5e-05,4.54701]
[1779048204839,35.71,78334.41,0.0,-0.95731,5e-05,4.55859]
[1779048213902,35.71,78335.77,0.0,-0.95729,5e-05,4.55967]
[1779048218937,35.71,78333.3,0.0,-0.95742,5e-05,4.54834]
[1779048224981,35.71,78331.11,0.0,-0.95753,5e-05,4.53827]
[1779048233037,35.71,78332.05,0.0,-0.95749,5e-05,4.542]
[1779048238071,35.7,78331.95,0.0,-0.9575,5e-05,4.54129]
[1779048243106,35.7,78328.67,0.0,-0.95766,5e-05,4.52665]
[1779048246598,35.7,78315.71,0.0,-0.95831,5e-05,4.46962]
[1779048248141,35.7,78314.8,0.0,-0.95836,5e-05,4.46572]
[1779048253176,35.71,78311.54,0.0,-0.95851,5e-05,4.45197]
[1779048258210,35.71,78307.59,0.0,-0.9587,5e-05,4.43531]
[1779048262244,35.71,78317.4,0.0,-0.95821,5e-05,4.4787]
[1779048263251,35.71,78320.7,0.0,-0.95804,5e-05,4.49324]
[1779048268286,35.71,78325.66,0.0,-0.95779,5e-05,4.51527]
[1779048273321,35.71,78326.85,0.0,-0.95777,5e-05,4.51649]
[1779048278356,35.71,78328.37,0.0,-0.95769,5e-05,4.52345]
[1779048284398,35.71,78329.25,0.0,-0.95764,5e-05,4.52767]
[1779048289440,35.71,78328.36,0.0,-0.95768,5e-05,4.52408]
[1779048296482,35.71,78329.12,0.0,-0.95764,5e-05,4.52769]
[1779048301518,35.71,78324.18,0.0,-0.95789,5e-05,4.50613]
[1779048307018,35.71,78323.95,0.0,-0.9579,5e-05,4.50535]
[1779048316622,35.72,78324.21,0.0,-0.95788,5e-05,4.50698]
[1779048321657,35.72,78325.97,0.0,-0.95779,5e-05,4.51499]
[1779048327159,35.72,78326.24,0.0,-0.95777,5e-05,4.51646]
[1779048332739,35.72,78326.87,0.0,-0.95777,5e-05,4.51536]
[1779048338775,35.72,78327.41,0.0,-0.95774,5e-05,4.51815]
[1779048343811,35.72,78326.22,0.0,-0.95779,5e-05,4.51327]
[1779048350860,35.72,78326.75,0.0,-0.95776,5e-05,4.51618]
[1779048355895,35.72,78328.87,0.0,-0.95765,5e-05,4.52593]
[1779048361943,35.72,78330.22,0.0,-0.95758,5e-05,4.53232]
[1779048367441,35.72,78330.49,0.0,-0.95756,5e-05,4.53386]
[1779048373014,35.73,78330.65,0.0,-0.95754,5e-05,4.53499]
[1779048378049,35.73,78327.38,0.0,-0.95771,5e-05,4.52092]
[1779048379056,35.73,78320.38,0.0,-0.95806,5e-05,4.49021]
[1779048380063,35.73,78320.39,0.0,-0.95805,5e-05,4.4904]
[1779048385098,35.73,78319.29,0.0,-0.9581,5e-05,4.48625]
[1779048390135,35.73,78317.34,0.0,-0.95819,5e-05,4.4784]
[1779048395170,35.73,78319.14,0.0,-0.95813,5e-05,4.48274]
[1779048400205,35.73,78319.03,0.0,-0.95813,5e-05,4.48277]
[1779048406247,35.73,78318.28,0.0,-0.95816,5e-05,4.48002]
[1779048411283,35.74,78314.8,0.0,-0.95833,5e-05,4.46522]
[1779048416318,35.74,78313.21,0.0,-0.9584,5e-05,4.45868]
[1779048421354,35.74,78312.84,0.0,-0.95842,5e-05,4.45745]
[1779048426388,35.74,78311.42,0.0,-0.95848,5e-05,4.45161]
[1779048434444,35.74,78310.74,0.0,-0.95851,5e-05,4.44919]
[1779048440488,35.74,78309.42,0.0,-0.95857,5e-05,4.44382]
[1779048444516,35.74,78303.76,0.0,-0.95885,5e-05,4.41946]
[1779048446529,35.74,78300.76,0.0,-0.95899,5e-05,4.40664]
[1779048451564,35.74,78297.73,0.0,-0.95917,5e-05,4.38994]
[1779048456603,35.75,78291.29,0.0,-0.95948,5e-05,4.36289]
[1779048461634,35.75,78286.91,0.0,-0.95968,5e-05,4.34494]
[1779048466669,35.75,78289.85,0.0,-0.95953,5e-05,4.3585]
[1779048471707,35.75,78291.31,0.0,-0.95944,5e-05,4.36565]
[1779048473718,35.75,78278.65,0.0,-0.96005,5e-05,4.31181]
[1779048478753,35.76,78279.99,0.0,-0.95998,5e-05,4.31851]
[1779048483788,35.76,78284.35,0.0,-0.95975,5e-05,4.33854]
[1779048488829,35.76,78284.55,0.0,-0.95973,5e-05,4.34068]
[1779048493859,35.77,78285.4,0.0,-0.95967,5e-05,4.34567]
[1779048499901,35.77,78284.97,0.0,-0.95967,5e-05,4.3455]
[1779048504935,35.78,78281.63,0.0,-0.95982,5e-05,4.33267]
[1779048509970,35.78,78281.79,0.0,-0.95979,5e-05,4.33492]
[1779048515013,35.78,78280.29,0.0,-0.95988,5e-05,4.32593]
[1779048520043,35.79,78282.15,0.0,-0.95977,5e-05,4.33547]
[1779048525075,35.79,78282.28,0.0,-0.95975,5e-05,4.33758]
[1779048530111,35.8,78282.37,0.0,-0.95973,5e-05,4.3395]
[1779048535146,35.8,78282.03,0.0,-0.95972,5e-05,4.33958]
[1779048541190,35.81,78282.34,0.0,-0.95969,5e-05,4.34273]
[1779048546222,35.81,78280.05,0.0,-0.95978,5e-05,4.33445]
[1779048553272,35.82,78280.15,0.0,-0.95975,5e-05,4.33706]
[1779048558774,35.82,78285.08,0.0,-0.95949,5e-05,4.35995]
[1779048568843,35.83,78284.38,0.0,-0.9595,5e-05,4.3595]
[1779048574423,35.83,78283.22,0.0,-0.95958,5e-05,4.35161]
[1779048580463,35.83,78284.53,0.0,-0.9595,5e-05,4.35866]
[1779048585498,35.84,78283.53,0.0,-0.95953,5e-05,4.35555]
[1779048592547,35.84,78285.22,0.0,-0.95943,5e-05,4.3644]
[1779048598591,35.85,78286.04,0.0,-0.95938,5e-05,4.36921]
[1779048603625,35.85,78282.43,0.0,-0.95954,5e-05,4.35475]
[1779048609127,35.85,78282.59,0.0,-0.95952,5e-05,4.35691]
[1779048614698,35.86,78282.59,0.0,-0.9595,5e-05,4.35813]
[1779048628796,35.86,78285.88,0.0,-0.9593,5e-05,4.37596]
[1779048636855,35.87,78287.48,0.0,-0.95923,5e-05,4.38066]
[1779048647929,35.88,78288.18,0.0,-0.95917,5e-05,4.3864]
[1779048652967,35.88,78287.64,0.0,-0.95918,5e-05,4.38531]
[1779048659480,35.88,78287.2,0.0,-0.95919,5e-05,4.38495]
[1779048663041,35.89,78280.28,0.0,-0.95951,5e-05,4.35625]
[1779048665057,35.89,78276.41,0.0,-0.95969,5e-05,4.34031]
[1779048670092,35.89,78276.39,0.0,-0.95967,5e-05,4.34186]
[1779048675128,35.9,78275.35,0.0,-0.9597,5e-05,4.33913]
[1779048681169,35.9,78276.55,0.0,-0.95962,5e-05,4.34639]
[1779048686204,35.91,78281.69,0.0,-0.95935,5e-05,4.37019]
[1779048691239,35.91,78282.17,0.0,-0.95934,5e-05,4.3698]
[1779048696274,35.92,78288.08,0.0,-0.95904,5e-05,4.39697]
[1779048697281,35.92,78289.34,0.0,-0.95897,5e-05,4.40272]
[1779048702316,35.92,78289.29,0.0,-0.95896,5e-05,4.40402]
[1779048707351,35.93,78289.27,0.0,-0.95894,5e-05,4.40542]
[1779048712390,35.93,78297.54,0.0,-0.95852,5e-05,4.44269]
[1779048713396,35.93,78300.28,0.0,-0.95838,5e-05,4.45483]
[1779048718432,35.93,78300.55,0.0,-0.95835,5e-05,4.45702]
[1779048723467,35.94,78299.72,0.0,-0.95838,5e-05,4.45433]
[1779048726488,35.94,78306.01,0.0,-0.95807,5e-05,4.48224]
[1779048727496,35.94,78305.63,0.0,-0.95808,5e-05,4.4807]
[1779048732532,35.94,78306.57,0.0,-0.95803,5e-05,4.48533]
[1779048737568,35.94,78303.97,0.0,-0.95815,5e-05,4.47447]
[1779048742601,35.94,78302.25,0.0,-0.95823,5e-05,4.46744]
[1779048747636,35.94,78301.26,0.0,-0.95828,5e-05,4.46357]
[1779048752671,35.94,78300.0,0.0,-0.95837,5e-05,4.45434]
[1779048758713,35.95,78299.11,0.0,-0.95841,5e-05,4.45106]
[1779048766768,35.95,78299.64,0.0,-0.95837,5e-05,4.45413]
[1779048773818,35.95,78298.49,0.0,-0.95842,5e-05,4.44981]
[1779048778853,35.95,78298.13,0.0,-0.95844,5e-05,4.44873]
[1779048784895,35.95,78297.36,0.0,-0.95847,5e-05,4.44597]
[1779048790937,35.95,78297.18,0.0,-0.95847,5e-05,4.44587]
[1779048795971,35.96,78296.29,0.0,-0.95851,5e-05,4.4425]
[1779048803021,35.96,78295.7,0.0,-0.95853,5e-05,4.44066]
[1779048809063,35.96,78295.7,0.0,-0.95852,5e-05,4.44126]
[1779048814098,35.96,78294.51,0.0,-0.95861,5e-05,4.43248]
[1779048816114,35.96,78285.6,0.0,-0.95904,5e-05,4.39423]
[1779048817119,35.96,78281.91,0.0,-0.95922,5e-05,4.37854]
[1779048819134,35.96,78281.12,0.0,-0.95925,5e-05,4.37557]
[1779048825179,35.97,78282.22,0.0,-0.95919,5e-05,4.38153]
[1779048826185,35.97,78288.77,0.0,-0.95886,5e-05,4.40993]
[1779048827193,35.97,78291.82,0.0,-0.95871,5e-05,4.42327]
[1779048832227,35.97,78292.0,0.0,-0.9587,5e-05,4.42474]
[1779048837262,35.97,78290.95,0.0,-0.95874,5e-05,4.42093]
[1779048842297,35.97,78290.01,0.0,-0.95878,5e-05,4.41765]
[1779048847333,35.98,78286.51,0.0,-0.95894,5e-05,4.40345]
[1779048852370,35.98,78284.99,0.0,-0.959,5e-05,4.39784]
[1779048857406,35.98,78285.7,0.0,-0.95895,5e-05,4.40191]
[1779048863446,35.98,78286.94,0.0,-0.95888,5e-05,4.40847]
[1779048868481,35.99,78288.14,0.0,-0.95881,5e-05,4.41462]
[1779048873516,35.99,78290.29,0.0,-0.95873,5e-05,4.42061]
[1779048881023,35.99,78290.03,0.0,-0.95873,5e-05,4.4206]
[1779048886608,35.99,78288.31,0.0,-0.9588,5e-05,4.41411]
[1779048894664,36.0,78287.49,0.0,-0.95883,5e-05,4.41185]
[1779048895670,36.0,78280.95,0.0,-0.95915,5e-05,4.38385]
[1779048896678,36.0,78280.76,0.0,-0.95915,5e-05,4.38324]
[1779048901713,36.0,78278.86,0.0,-0.95923,5e-05,4.37621]
[1779048907754,36.01,78280.56,0.0,-0.95913,5e-05,4.38493]
[1779048912789,36.01,78282.93,0.0,-0.95901,5e-05,4.39631]
[1779048917824,36.01,78283.56,0.0,-0.95896,5e-05,4.40021]
[1779048927891,36.02,78283.66,0.0,-0.95893,5e-05,4.403]
[1779048932929,36.02,78283.46,0.0,-0.95896,5e-05,4.39909]
[1779048938972,36.02,78283.57,0.0,-0.95894,5e-05,4.40086]
[1779048944007,36.03,78280.67,0.0,-0.95907,5e-05,4.38945]
[1779048949042,36.03,78284.29,0.0,-0.95888,5e-05,4.40611]
[1779048954077,36.03,78285.02,0.0,-0.95883,5e-05,4.41032]
[1779048959113,36.04,78282.81,0.0,-0.95893,5e-05,4.40178]
[1779048964147,36.04,78280.26,0.0,-0.95904,5e-05,4.39206]
[1779048969182,36.04,78278.05,0.0,-0.95914,5e-05,4.38341]
[1779048972204,36.04,78271.66,0.0,-0.95944,5e-05,4.35696]
[1779048977238,36.05,78268.98,0.0,-0.95955,5e-05,4.34687]
[1779048986301,36.05,78270.79,0.0,-0.95944,5e-05,4.35701]
[1779048987308,36.05,78264.52,0.0,-0.95974,5e-05,4.33053]
[1779048988315,36.06,78258.03,0.0,-0.96004,5e-05,4.30328]
[1779048989322,36.06,78258.36,0.0,-0.96002,5e-05,4.30502]
[1779048994358,36.06,78258.79,0.0,-0.96002,5e-05,4.30433]
[1779049000399,36.07,78256.65,0.0,-0.9601,5e-05,4.29714]
[1779049007448,36.07,78256.7,0.0,-0.96007,5e-05,4.29952]
[1779049012484,36.08,78260.33,0.0,-0.95988,5e-05,4.31643]
[1779049014497,36.08,78262.04,0.0,-0.9598,5e-05,4.32423]
[1779049019532,36.08,78262.39,0.0,-0.95976,5e-05,4.32703]
[1779049024568,36.08,78261.38,0.0,-0.9598,5e-05,4.3241]
[1779049029602,36.09,78262.22,0.0,-0.95974,5e-05,4.32908]
[1779049033630,36.09,78272.53,0.0,-0.95923,5e-05,4.37424]
[1779049034637,36.09,78280.9,0.0,-0.95882,5e-05,4.41042]
[1779049035644,36.09,78281.08,0.0,-0.95881,5e-05,4.41136]
[1779049040679,36.09,78279.84,0.0,-0.95886,5e-05,4.40683]
[1779049046721,36.1,78279.16,0.0,-0.95888,5e-05,4.4048]
[1779049049744,36.1,78269.19,0.0,-0.95936,5e-05,4.36255]
[1779049050752,36.1,78269.75,0.0,-0.95933,5e-05,4.36515]
[1779049055786,36.1,78271.28,0.0,-0.95928,5e-05,4.36862]
[1779049060820,36.1,78271.54,0.0,-0.95926,5e-05,4.37083]
[1779049065856,36.11,78267.98,0.0,-0.95941,5e-05,4.35684]
[1779049070891,36.11,78267.11,0.0,-0.95944,5e-05,4.35442]
[1779049075926,36.11,78267.84,0.0,-0.95939,5e-05,4.35883]
[1779049080961,36.12,78269.18,0.0,-0.95931,5e-05,4.36583]
[1779049082435,36.12,78276.21,0.0,-0.95896,5e-05,4.39642]
[1779049088010,36.12,78278.65,0.0,-0.95883,5e-05,4.40797]
[1779049093044,36.13,78279.89,0.0,-0.95876,5e-05,4.41442]
[1779049098080,36.13,78281.79,0.0,-0.95865,5e-05,4.42377]
[1779049103118,36.13,78284.15,0.0,-0.95852,5e-05,4.43512]
[1779049108150,36.13,78284.81,0.0,-0.95848,5e-05,4.43916]
[1779049113185,36.14,78284.3,0.0,-0.95852,5e-05,4.43399]
[1779049118220,36.14,78285.37,0.0,-0.95846,5e-05,4.43992]
[1779049121242,36.14,78273.17,0.0,-0.95904,5e-05,4.38826]
[1779049122249,36.14,78272.99,0.0,-0.95905,5e-05,4.38783]
[1779049127288,36.15,78267.91,0.0,-0.95928,5e-05,4.36775]
[1779049132324,36.15,78266.46,0.0,-0.95933,5e-05,4.36342]
[1779049138365,36.16,78264.88,0.0,-0.95938,5e-05,4.35846]
[1779049143400,36.16,78262.63,0.0,-0.95947,5e-05,4.35029]
[1779049148435,36.17,78256.48,0.0,-0.95975,5e-05,4.32561]
[1779049153470,36.17,78253.89,0.0,-0.95986,5e-05,4.31603]
[1779049159512,36.17,78254.32,0.0,-0.95982,5e-05,4.31948]
[1779049164547,36.18,78254.92,0.0,-0.95978,5e-05,4.32332]
[1779049169582,36.18,78256.13,0.0,-0.95971,5e-05,4.32968]
[1779049174617,36.19,78256.46,0.0,-0.95971,5e-05,4.32813]
[1779049179652,36.19,78252.06,0.0,-0.95991,5e-05,4.31069]
[1779049183137,36.19,78246.33,0.0,-0.96017,5e-05,4.28729]
[1779049187709,36.19,78243.53,0.0,-0.96029,5e-05,4.27701]
[1779049193207,36.2,78242.99,0.0,-0.9603,5e-05,4.27632]
[1779049195764,36.2,78235.87,0.0,-0.96062,5e-05,4.24739]
[1779049197778,36.2,78231.7,0.0,-0.96081,5e-05,4.23067]
[1779049203277,36.21,78226.06,0.0,-0.96105,5e-05,4.20899]
[1779049204827,36.21,78219.81,0.0,-0.96134,5e-05,4.18378]
[1779049205835,36.21,78219.73,0.0,-0.96133,5e-05,4.18385]
[1779049210869,36.22,78223.49,0.0,-0.96114,5e-05,4.20135]
[1779049215905,36.22,78223.83,0.0,-0.9611,5e-05,4.20456]
[1779049220939,36.23,78223.78,0.0,-0.96108,5e-05,4.20612]
[1779049221946,36.23,78212.98,0.0,-0.96158,5e-05,4.16175]
[1779049223418,36.23,78204.47,0.0,-0.96197,5e-05,4.12716]
[1779049223963,36.23,78204.47,0.0,-0.96196,5e-05,4.12764]
[1779049228995,36.24,78205.58,0.0,-0.96188,5e-05,4.13463]
[1779049234040,36.24,78206.63,0.0,-0.96185,5e-05,4.1371]
[1779049237058,36.25,78202.88,0.0,-0.96199,5e-05,4.12446]
[1779049239071,36.25,78197.7,0.0,-0.96221,5e-05,4.10436]
[1779049240082,36.25,78191.98,0.0,-0.96246,5e-05,4.08162]
[1779049241084,36.26,78189.9,0.0,-0.96255,5e-05,4.07377]
[1779049246121,36.27,78188.51,0.0,-0.96258,5e-05,4.07125]
[1779049252161,36.28,78190.13,0.0,-0.96246,5e-05,4.08155]
[1779049257197,36.28,78189.61,0.0,-0.96245,5e-05,4.08246]
[1779049263697,36.3,78194.84,0.0,-0.96217,5e-05,4.10802]
[1779049266260,36.3,78198.0,0.0,-0.96201,5e-05,4.12208]
[1779049269282,36.3,78204.17,0.0,-0.96171,5e-05,4.14904]
[1779049273309,36.31,78211.99,0.0,-0.96132,5e-05,4.18338]
[1779049274318,36.31,78220.86,0.0,-0.96091,5e-05,4.22063]
[1779049275324,36.31,78229.26,0.0,-0.96051,5e-05,4.25607]
[1779049276331,36.31,78235.29,0.0,-0.96022,5e-05,4.28169]
[1779049277337,36.31,78234.5,0.0,-0.96025,5e-05,4.27871]
[1779049279352,36.32,78224.99,0.0,-0.96069,5e-05,4.23961]
[1779049280360,36.32,78218.13,0.0,-0.96101,5e-05,4.21147]
[1779049281368,36.32,78217.63,0.0,-0.96103,5e-05,4.20983]
[1779049286401,36.32,78219.29,0.0,-0.96093,5e-05,4.21889]
[1779049290430,36.33,78221.82,0.0,-0.96079,5e-05,4.23102]
[1779049295464,36.33,78220.31,0.0,-0.96087,5e-05,4.22259]
[1779049300500,36.34,78223.96,0.0,-0.96068,5e-05,4.24002]
[1779049303520,36.34,78229.11,0.0,-0.96042,5e-05,4.26254]
[1779049310569,36.35,78229.12,0.0,-0.9604,5e-05,4.26476]
[1779049315605,36.35,78228.64,0.0,-0.9604,5e-05,4.26425]
[1779049319635,36.36,78222.25,0.0,-0.96069,5e-05,4.23883]
[1779049324668,36.36,78220.09,0.0,-0.96077,5e-05,4.23157]
[1779049329702,36.37,78219.92,0.0,-0.96076,5e-05,4.2326]
[1779049339772,36.37,78220.5,0.0,-0.96069,5e-05,4.23851]
[1779049345814,36.38,78221.59,0.0,-0.96062,5e-05,4.24511]
[1779049350849,36.39,78217.86,0.0,-0.96077,5e-05,4.23137]
[1779049355887,36.39,78218.84,0.0,-0.96074,5e-05,4.2332]
[1779049360920,36.4,78223.54,0.0,-0.9605,5e-05,4.25463]
[1779049365955,36.4,78220.2,0.0,-0.96063,5e-05,4.24249]
[1779049370989,36.41,78221.19,0.0,-0.96057,5e-05,4.2484]
[1779049376025,36.41,78219.87,0.0,-0.96061,5e-05,4.24465]
[1779049381060,36.41,78219.42,0.0,-0.96061,5e-05,4.24447]
[1779049384551,36.42,78227.5,0.0,-0.96022,5e-05,4.27919]
[1779049387102,36.42,78227.42,0.0,-0.96021,5e-05,4.2797]
[1779049392145,36.42,78226.77,0.0,-0.96023,5e-05,4.27836]
[1779049399191,36.43,78226.49,0.0,-0.96022,5e-05,4.2791]
[1779049404692,36.43,78225.98,0.0,-0.96023,5e-05,4.2786]
[1779049410269,36.44,78225.56,0.0,-0.96023,5e-05,4.27819]
[1779049415304,36.44,78225.4,0.0,-0.96026,5e-05,4.27474]
[1779049420339,36.44,78225.57,0.0,-0.96023,5e-05,4.27685]
[1779049427388,36.45,78225.64,0.0,-0.96021,5e-05,4.27908]
[1779049432424,36.45,78225.16,0.0,-0.96022,5e-05,4.27846]
[1779049437460,36.46,78224.87,0.0,-0.96021,5e-05,4.27867]
[1779049442497,36.46,78224.67,0.0,-0.96021,5e-05,4.27925]
[1779049447528,36.46,78227.86,0.0,-0.96004,5e-05,4.29399]
[1779049452572,36.47,78226.35,0.0,-0.9601,5e-05,4.28896]
[1779049457604,36.47,78224.66,0.0,-0.96016,5e-05,4.2832]
[1779049465115,36.48,78224.6,0.0,-0.96014,5e-05,4.28503]
[1779049471702,36.48,78224.71,0.0,-0.96015,5e-05,4.28314]
[1779049476736,36.49,78224.77,0.0,-0.96014,5e-05,4.28439]
[1779049481773,36.49,78225.82,0.0,-0.96007,5e-05,4.29025]
[1779049486809,36.49,78225.91,0.0,-0.96005,5e-05,4.29181]
[1779049488822,36.49,78231.09,0.0,-0.9598,5e-05,4.31397]
[1779049493857,36.5,78232.95,0.0,-0.9597,5e-05,4.32273]
[1779049495871,36.5,78224.38,0.0,-0.9601,5e-05,4.28719]
[1779049496878,36.5,78219.27,0.0,-0.96034,5e-05,4.26612]
[1779049497885,36.5,78218.86,0.0,-0.96036,5e-05,4.2647]
[1779049502921,36.5,78217.45,0.0,-0.96041,5e-05,4.2604]
[1779049505941,36.51,78221.84,0.0,-0.96019,5e-05,4.27961]
[1779049510978,36.51,78223.06,0.0,-0.96011,5e-05,4.28616]
[1779049513997,36.51,78227.97,0.0,-0.95987,5e-05,4.30752]
[1779049519033,36.52,78226.39,0.0,-0.95993,5e-05,4.3021]
[1779049525539,36.52,78224.35,0.0,-0.96001,5e-05,4.29496]
[1779049531116,36.52,78223.96,0.0,-0.96005,5e-05,4.29058]
[1779049536151,36.53,78222.5,0.0,-0.96011,5e-05,4.28563]
[1779049541186,36.53,78224.63,0.0,-0.95999,5e-05,4.29575]
[1779049546221,36.53,78225.67,0.0,-0.95993,5e-05,4.30123]
[1779049551256,36.54,78226.32,0.0,-0.95989,5e-05,4.305]
[1779049556291,36.54,78224.87,0.0,-0.95995,5e-05,4.29999]
[1779049562334,36.54,78224.62,0.0,-0.95994,5e-05,4.30022]
[1779049569384,36.55,78224.26,0.0,-0.95994,5e-05,4.30019]
[1779049575893,36.55,78224.29,0.0,-0.95992,5e-05,4.30178]
[1779049582475,36.55,78224.18,0.0,-0.95992,5e-05,4.30255]
[1779049587510,36.56,78224.15,0.0,-0.95991,5e-05,4.30344]
[1779049592545,36.56,78223.39,0.0,-0.95997,5e-05,4.29714]
[1779049597580,36.56,78223.7,0.0,-0.95994,5e-05,4.29947]
[1779049602615,36.56,78223.52,0.0,-0.95994,5e-05,4.29975]
[1779049607650,36.57,78218.61,0.0,-0.96016,5e-05,4.28027]
[1779049610672,36.57,78213.95,0.0,-0.96037,5e-05,4.26163]
[1779049615707,36.57,78216.58,0.0,-0.96023,5e-05,4.27386]
[1779049620741,36.58,78217.24,0.0,-0.96018,5e-05,4.27782]
[1779049622755,36.58,78222.56,0.0,-0.95993,5e-05,4.3005]
[1779049627790,36.58,78224.6,0.0,-0.95982,5e-05,4.31004]
[1779049632826,36.58,78226.19,0.0,-0.95973,5e-05,4.31774]
[1779049637860,36.59,78227.41,0.0,-0.95966,5e-05,4.32369]
[1779049644908,36.59,78227.54,0.0,-0.95964,5e-05,4.3254]
[1779049649945,36.59,78226.86,0.0,-0.95967,5e-05,4.32341]
[1779049655986,36.59,78226.03,0.0,-0.95973,5e-05,4.3169]
[1779049666058,36.6,78225.54,0.0,-0.95973,5e-05,4.31677]
[1779049671092,36.6,78227.73,0.0,-0.95962,5e-05,4.32691]
[1779049677134,36.6,78226.45,0.0,-0.95966,5e-05,4.32256]
[1779049682170,36.61,78224.48,0.0,-0.95975,5e-05,4.31517]
[1779049684189,36.61,78217.96,0.0,-0.96005,5e-05,4.28825]
[1779049685198,36.61,78212.88,0.0,-0.96029,5e-05,4.2673]
[1779049686696,36.61,78213.74,0.0,-0.96025,5e-05,4.27113]
[1779049692246,36.61,78215.49,0.0,-0.96015,5e-05,4.2799]
[1779049699295,36.62,78217.22,0.0,-0.96005,5e-05,4.28881]
[1779049704330,36.62,78219.13,0.0,-0.95994,5e-05,4.29797]
[1779049709365,36.62,78220.73,0.0,-0.95985,5e-05,4.30575]
[1779049714400,36.63,78221.44,0.0,-0.95984,5e-05,4.30564]
[1779049720442,36.63,78221.94,0.0,-0.95981,5e-05,4.30897]
[1779049726977,36.63,78222.32,0.0,-0.95977,5e-05,4.31199]
[1779049732526,36.64,78223.0,0.0,-0.95973,5e-05,4.31585]
[1779049738569,36.64,78223.4,0.0,-0.9597,5e-05,4.31868]
[1779049743604,36.64,78223.97,0.0,-0.95966,5e-05,4.32197]
[1779049748640,36.65,78224.39,0.0,-0.95963,5e-05,4.32463]
[1779049753674,36.65,78224.06,0.0,-0.95963,5e-05,4.32415]
[1779049758708,36.65,78225.02,0.0,-0.95958,5e-05,4.32907]
[1779049764751,36.65,78224.83,0.0,-0.95957,5e-05,4.3293]
[1779049769787,36.66,78225.51,0.0,-0.95953,5e-05,4.33298]
[1779049774821,36.66,78225.18,0.0,-0.95958,5e-05,4.32823]
[1779049779856,36.66,78225.04,0.0,-0.95957,5e-05,4.3285]
[1779049784891,36.66,78225.42,0.0,-0.95954,5e-05,4.33101]
[1779049789926,36.66,78229.97,0.0,-0.95932,5e-05,4.35103]
[1779049794961,36.67,78231.67,0.0,-0.95923,5e-05,4.35892]
[1779049799998,36.67,78232.07,0.0,-0.9592,5e-05,4.36143]
[1779049805032,36.67,78230.58,0.0,-0.95926,5e-05,4.35583]
[1779049810067,36.67,78237.35,0.0,-0.95893,5e-05,4.38493]
[1779049811074,36.67,78239.37,0.0,-0.95883,5e-05,4.39356]
[1779049812082,36.67,78245.38,0.0,-0.95854,5e-05,4.41915]
[1779049817117,36.67,78249.94,0.0,-0.95832,5e-05,4.43855]
[1779049822151,36.67,78250.42,0.0,-0.95829,5e-05,4.44059]
[1779049827187,36.67,78252.16,0.0,-0.95821,5e-05,4.448]
[1779049833229,36.67,78252.33,0.0,-0.95824,5e-05,4.44453]
[1779049839287,36.67,78252.28,0.0,-0.95824,5e-05,4.44444]
[1779049844323,36.67,78252.49,0.0,-0.95823,5e-05,4.44547]
[1779049846339,36.67,78259.98,0.0,-0.95786,5e-05,4.47756]
[1779049847835,36.67,78259.49,0.0,-0.95788,5e-05,4.47544]
[1779049853387,36.67,78262.8,0.0,-0.95772,5e-05,4.48944]
[1779049858422,36.67,78263.18,0.0,-0.95771,5e-05,4.49078]
[1779049863458,36.67,78268.06,0.0,-0.95747,5e-05,4.51145]
[1779049864466,36.67,78277.16,0.0,-0.95702,5e-05,4.5507]
[1779049865472,36.67,78280.41,0.0,-0.95686,5e-05,4.56465]
[1779049867976,36.67,78291.39,0.0,-0.95631,5e-05,4.61216]
[1779049869501,36.67,78291.74,0.0,-0.95629,5e-05,4.61324]
[1779049873529,36.67,78283.62,0.0,-0.95672,5e-05,4.57681]
[1779049874535,36.67,78278.94,0.0,-0.95695,5e-05,4.55628]
[1779049879570,36.66,78279.97,0.0,-0.95691,5e-05,4.55988]
[1779049888117,36.66,78279.08,0.0,-0.95697,5e-05,4.55448]
[1779049893669,36.66,78279.12,0.0,-0.95702,5e-05,4.5496]
[1779049902733,36.65,78279.75,0.0,-0.957,5e-05,4.55115]
[1779049908257,36.65,78281.32,0.0,-0.95693,5e-05,4.55722]
[1779049910790,36.65,78287.24,0.0,-0.95664,5e-05,4.58271]
[1779049915826,36.65,78287.2,0.0,-0.95665,5e-05,4.58173]
[1779049918337,36.65,78276.95,0.0,-0.95717,5e-05,4.53677]
[1779049925894,36.65,78276.25,0.0,-0.95721,5e-05,4.53294]
[1779049936973,36.64,78276.18,0.0,-0.95723,5e-05,4.53115]
[1779049942009,36.64,78275.31,0.0,-0.95728,5e-05,4.52664]
[1779049949058,36.64,78275.21,0.0,-0.9573,5e-05,4.52512]
[1779049954095,36.63,78274.96,0.0,-0.95736,5e-05,4.51899]
[1779049955101,36.63,78284.0,0.0,-0.95691,5e-05,4.558]
[1779049956109,36.63,78291.02,0.0,-0.95656,5e-05,4.58836]
[1779049957114,36.63,78292.16,0.0,-0.95651,5e-05,4.59307]
[1779049962156,36.63,78288.95,0.0,-0.95669,5e-05,4.57755]
[1779049967191,36.63,78288.35,0.0,-0.95673,5e-05,4.5738]
[1779049973233,36.62,78287.92,0.0,-0.95677,5e-05,4.5706]
[1779049975247,36.62,78292.99,0.0,-0.95652,5e-05,4.59224]
[1779049976254,36.62,78300.1,0.0,-0.95616,5e-05,4.62307]
[1779049981289,36.62,78301.94,0.0,-0.95608,5e-05,4.62957]
[1779049988338,36.61,78302.12,0.0,-0.9561,5e-05,4.62815]
[1779049993373,36.61,78303.33,0.0,-0.95606,5e-05,4.63192]
[1779049998898,36.6,78304.33,0.0,-0.95602,5e-05,4.63478]
[1779050003443,36.6,78297.92,0.0,-0.95637,5e-05,4.60524]
[1779050005457,36.6,78295.83,0.0,-0.95648,5e-05,4.59567]
[1779050010492,36.59,78295.39,0.0,-0.95651,5e-05,4.59263]
[1779050015528,36.59,78290.62,0.0,-0.9568,5e-05,4.56654]
[1779050023583,36.59,78289.05,0.0,-0.9569,5e-05,4.55848]
[1779050029111,36.59,78287.78,0.0,-0.95697,5e-05,4.55224]
[1779050039182,36.58,78286.54,0.0,-0.95705,5e-05,4.54549]
[1779050044737,36.58,78287.49,0.0,-0.957,5e-05,4.54917]
[1779050054814,36.58,78287.22,0.0,-0.95703,5e-05,4.54734]
[1779050059851,36.58,78289.67,0.0,-0.95691,5e-05,4.55766]
[1779050066898,36.58,78289.75,0.0,-0.95691,5e-05,4.55752]
[1779050069394,36.58,78279.71,0.0,-0.95741,5e-05,4.51384]
[1779050073947,36.58,78273.47,0.0,-0.95776,5e-05,4.48256]
[1779050079465,36.58,78272.85,0.0,-0.95779,5e-05,4.47974]
[1779050085024,36.57,78271.72,0.0,-0.95785,5e-05,4.47459]
[1779050088046,36.57,78259.98,0.0,-0.95843,5e-05,4.42415]
[1779050089535,36.57,78256.47,0.0,-0.9586,5e-05,4.40926]
[1779050092073,36.57,78249.79,0.0,-0.95892,5e-05,4.38098]
[1779050094087,36.58,78243.64,0.0,-0.95922,5e-05,4.35512]
[1779050095095,36.58,78236.56,0.0,-0.95956,5e-05,4.3254]
[1779050096101,36.58,78229.33,0.0,-0.9599,5e-05,4.29523]
[1779050097109,36.58,78226.1,0.0,-0.96005,5e-05,4.28192]
[1779050098116,36.58,78218.02,0.0,-0.96043,5e-05,4.24848]
[1779050099123,36.58,78212.3,0.0,-0.96069,5e-05,4.22503]
[1779050100130,36.58,78211.08,0.0,-0.96075,5e-05,4.22029]
[1779050102144,36.58,78217.4,0.0,-0.96044,5e-05,4.2471]
[1779050103150,36.58,78223.96,0.0,-0.96013,5e-05,4.27468]
[1779050104158,36.58,78228.54,0.0,-0.95991,5e-05,4.29405]
[1779050106173,36.58,78231.85,0.0,-0.95975,5e-05,4.3083]
[1779050111209,36.59,78233.12,0.0,-0.95968,5e-05,4.31451]
[1779050114228,36.59,78240.24,0.0,-0.95933,5e-05,4.34496]
[1779050115235,36.59,78242.45,0.0,-0.95923,5e-05,4.3544]
[1779050121280,36.59,78240.44,0.0,-0.95931,5e-05,4.3466]
[1779050123291,36.59,78246.31,0.0,-0.95903,5e-05,4.37164]
[1779050126312,36.59,78247.0,0.0,-0.95899,5e-05,4.3748]
[1779050133360,36.59,78245.98,0.0,-0.95907,5e-05,4.36688]
[1779050138396,36.59,78243.57,0.0,-0.95918,5e-05,4.35708]
[1779050146452,36.59,78243.17,0.0,-0.9592,5e-05,4.35594]
[1779050151487,36.6,78238.73,0.0,-0.95941,5e-05,4.33756]
[1779050156523,36.6,78238.4,0.0,-0.95942,5e-05,4.33653]
[1779050164578,36.6,78238.29,0.0,-0.95942,5e-05,4.3366]
[1779050169613,36.6,78237.85,0.0,-0.95943,5e-05,4.33506]
[1779050174648,36.6,78237.72,0.0,-0.95944,5e-05,4.33481]
[1779050180180,36.6,78237.41,0.0,-0.95945,5e-05,4.33378]
[1779050186732,36.6,78237.31,0.0,-0.95945,5e-05,4.33374]
[1779050192774,36.6,78237.54,0.0,-0.95947,5e-05,4.33084]
[1779050197809,36.6,78241.26,0.0,-0.95929,5e-05,4.34676]
[1779050202846,36.6,78241.3,0.0,-0.95929,5e-05,4.34707]
[1779050208887,36.6,78241.26,0.0,-0.95929,5e-05,4.34707]
[1779050213922,36.6,78240.01,0.0,-0.95934,5e-05,4.342]
[1779050218957,36.6,78238.35,0.0,-0.95942,5e-05,4.33529]
[1779050221980,36.61,78232.85,0.0,-0.95968,5e-05,4.31238]
[1779050222985,36.61,78233.0,0.0,-0.95967,5e-05,4.31312]
[1779050229029,36.61,78235.4,0.0,-0.95955,5e-05,4.32375]
[1779050234067,36.61,78235.6,0.0,-0.95954,5e-05,4.32501]
[1779050239097,36.61,78235.16,0.0,-0.95955,5e-05,4.32354]
[1779050244132,36.61,78235.38,0.0,-0.95954,5e-05,4.32484]
[1779050249167,36.61,78232.82,0.0,-0.95966,5e-05,4.31446]
[1779050252188,36.61,78227.05,0.0,-0.95996,5e-05,4.28643]
[1779050257224,36.61,78227.75,0.0,-0.95992,5e-05,4.29006]
[1779050262258,36.62,78230.49,0.0,-0.95978,5e-05,4.30227]
[1779050268300,36.62,78231.91,0.0,-0.95971,5e-05,4.30907]
[1779050273334,36.62,78232.63,0.0,-0.95966,5e-05,4.31282]
[1779050276363,36.62,78223.91,0.0,-0.96007,5e-05,4.2768]
[1779050277372,36.62,78213.98,0.0,-0.96054,5e-05,4.23573]
[1779050278378,36.62,78203.18,0.0,-0.96104,5e-05,4.19142]
[1779050279391,36.62,78204.04,0.0,-0.961,5e-05,4.1949]
[1779050283418,36.63,78210.25,0.0,-0.9607,5e-05,4.22151]
[1779050286439,36.63,78196.31,0.0,-0.96133,5e-05,4.16513]
[1779050287446,36.63,78179.9,0.0,-0.96208,5e-05,4.09812]
[1779050288454,36.63,78183.21,0.0,-0.96193,5e-05,4.11169]
[1779050290466,36.63,78190.66,0.0,-0.96159,5e-05,4.14264]
[1779050291474,36.63,78193.19,0.0,-0.96146,5e-05,4.15344]
[1779050296509,36.64,78195.04,0.0,-0.96135,5e-05,4.16371]
[1779050300537,36.64,78190.01,0.0,-0.96156,5e-05,4.14452]
[1779050305573,36.65,78190.05,0.0,-0.96153,5e-05,4.14751]
[1779050310608,36.66,78190.01,0.0,-0.96151,5e-05,4.14967]
[1779050315642,36.66,78188.94,0.0,-0.96156,5e-05,4.14355]
[1779050320677,36.67,78188.83,0.0,-0.96154,5e-05,4.14541]
[1779050325713,36.68,78188.36,0.0,-0.96154,5e-05,4.14577]
[1779050328733,36.68,78197.74,0.0,-0.96109,5e-05,4.18549]
[1779050329740,36.68,78197.16,0.0,-0.96111,5e-05,4.1835]
[1779050334775,36.69,78199.01,0.0,-0.961,5e-05,4.19307]
[1779050340817,36.69,78201.08,0.0,-0.96088,5e-05,4.20393]
[1779050345852,36.7,78207.49,0.0,-0.96056,5e-05,4.23229]
[1779050351396,36.7,78209.0,0.0,-0.96047,5e-05,4.24028]
[1779050358946,36.71,78211.49,0.0,-0.96032,5e-05,4.2533]
[1779050363982,36.72,78213.85,0.0,-0.96019,5e-05,4.2647]
[1779050369016,36.72,78214.11,0.0,-0.96016,5e-05,4.26736]
[1779050374052,36.72,78214.93,0.0,-0.96014,5e-05,4.26816]
[1779050380094,36.73,78214.2,0.0,-0.96016,5e-05,4.26695]
[1779050385129,36.73,78214.04,0.0,-0.96015,5e-05,4.26778]
[1779050389161,36.74,78220.88,0.0,-0.95981,5e-05,4.29738]
[1779050391676,36.74,78227.71,0.0,-0.95948,5e-05,4.32664]
[1779050396207,36.74,78233.55,0.0,-0.95919,5e-05,4.35192]
[1779050400236,36.74,78238.11,0.0,-0.95896,5e-05,4.37172]
[1779050405272,36.74,78234.76,0.0,-0.95912,5e-05,4.35821]
[1779050410405,36.75,78230.72,0.0,-0.9593,5e-05,4.34197]
[1779050418454,36.75,78228.81,0.0,-0.95938,5e-05,4.33527]
[1779050429532,36.75,78226.19,0.0,-0.95948,5e-05,4.32624]
[1779050435574,36.76,78226.29,0.0,-0.9595,5e-05,4.32359]
[1779050440609,36.76,78226.71,0.0,-0.95947,5e-05,4.32626]
[1779050445645,36.76,78229.63,0.0,-0.95932,5e-05,4.33932]
[1779050451688,36.77,78229.86,0.0,-0.9593,5e-05,4.34135]
[1779050456724,36.77,78228.88,0.0,-0.95934,5e-05,4.33781]
[1779050461757,36.77,78228.0,0.0,-0.95937,5e-05,4.33476]
[1779050466794,36.77,78227.32,0.0,-0.9594,5e-05,4.33246]
[1779050472238,36.77,78226.6,0.0,-0.95943,5e-05,4.33005]
[1779050475859,36.77,78219.79,0.0,-0.95974,5e-05,4.30221]
[1779050482906,36.78,78218.36,0.0,-0.95979,5e-05,4.29766]
[1779050487942,36.78,78218.28,0.0,-0.95979,5e-05,4.29817]
[1779050498011,36.79,78217.43,0.0,-0.95984,5e-05,4.29244]
[1779050508081,36.79,78220.31,0.0,-0.95968,5e-05,4.30657]
[1779050514123,36.79,78224.12,0.0,-0.95949,5e-05,4.32367]
[1779050519159,36.8,78222.76,0.0,-0.95954,5e-05,4.31889]
[1779050524193,36.8,78223.07,0.0,-0.95952,5e-05,4.3211]
[1779050530235,36.8,78223.36,0.0,-0.95949,5e-05,4.32332]
[1779050536278,36.8,78223.02,0.0,-0.9595,5e-05,4.32282]
[1779050541314,36.81,78223.39,0.0,-0.95947,5e-05,4.32509]
[1779050551386,36.81,78223.74,0.0,-0.95947,5e-05,4.32372]
[1779050556421,36.81,78223.38,0.0,-0.95948,5e-05,4.32284]
[1779050562868,36.81,78223.85,0.0,-0.95945,5e-05,4.32569]
[1779050568505,36.82,78224.36,0.0,-0.95942,5e-05,4.3285]
[1779050575554,36.82,78224.51,0.0,-0.9594,5e-05,4.3301]
[1779050580589,36.82,78225.21,0.0,-0.95936,5e-05,4.33368]
[1779050585625,36.82,78227.09,0.0,-0.95926,5e-05,4.34215]
[1779050590659,36.82,78227.0,0.0,-0.95926,5e-05,4.34231]
[1779050595695,36.83,78226.85,0.0,-0.95926,5e-05,4.34224]
[1779050603147,36.83,78226.53,0.0,-0.95927,5e-05,4.34175]
[1779050608784,36.83,78225.84,0.0,-0.95929,5e-05,4.33938]
[1779050619862,36.83,78225.22,0.0,-0.95935,5e-05,4.33392]
[1779050624900,36.83,78227.01,0.0,-0.95925,5e-05,4.34205]
[1779050626911,36.84,78234.31,0.0,-0.9589,5e-05,4.3729]
[1779050631947,36.84,78236.44,0.0,-0.95879,5e-05,4.38223]
[1779050637989,36.84,78237.43,0.0,-0.95874,5e-05,4.3867]
[1779050643023,36.84,78237.79,0.0,-0.95872,5e-05,4.38847]
[1779050648059,36.84,78238.23,0.0,-0.9587,5e-05,4.39058]
[1779050654100,36.84,78238.06,0.0,-0.9587,5e-05,4.39014]
[1779050659137,36.84,78239.99,0.0,-0.95861,5e-05,4.39849]
[1779050667192,36.84,78240.53,0.0,-0.95858,5e-05,4.401]
[1779050673643,36.84,78238.99,0.0,-0.95869,5e-05,4.39049]
[1779050679277,36.84,78235.19,0.0,-0.95887,5e-05,4.37486]
[1779050684311,36.84,78233.73,0.0,-0.95893,5e-05,4.36915]
[1779050689346,36.84,78229.83,0.0,-0.95911,5e-05,4.35331]
[1779050694381,36.85,78226.24,0.0,-0.95928,5e-05,4.33892]
[1779050699416,36.85,78224.82,0.0,-0.95934,5e-05,4.33371]
[1779050704451,36.85,78225.65,0.0,-0.95929,5e-05,4.33791]
[1779050709485,36.85,78225.65,0.0,-0.95928,5e-05,4.33866]
[1779050714522,36.85,78225.87,0.0,-0.95926,5e-05,4.34042]
[1779050720569,36.86,78225.62,0.0,-0.95926,5e-05,4.34037]
[1779050731642,36.86,78225.64,0.0,-0.95927,5e-05,4.33814]
[1779050736677,36.87,78224.39,0.0,-0.95932,5e-05,4.33378]
[1779050744134,36.87,78224.38,0.0,-0.95931,5e-05,4.33521]
[1779050749769,36.87,78224.78,0.0,-0.95928,5e-05,4.33779]
[1779050751784,36.87,78230.92,0.0,-0.95898,5e-05,4.36388]
[1779050756819,36.87,78228.59,0.0,-0.95908,5e-05,4.35475]
[1779050761853,36.88,78228.45,0.0,-0.95908,5e-05,4.35479]
[1779050768909,36.88,78227.45,0.0,-0.95912,5e-05,4.35143]
[1779050774344,36.88,78227.21,0.0,-0.95912,5e-05,4.35112]
[1779050784421,36.88,78227.09,0.0,-0.95912,5e-05,4.35174]
[1779050790053,36.89,78226.01,0.0,-0.95916,5e-05,4.34786]
[1779050796093,36.89,78228.32,0.0,-0.95908,5e-05,4.35402]
[1779050801128,36.89,78235.36,0.0,-0.95873,5e-05,4.38414]
[1779050806162,36.89,78237.42,0.0,-0.95863,5e-05,4.39316]
[1779050811197,36.89,78237.57,0.0,-0.95862,5e-05,4.39408]
[1779050818246,36.89,78237.59,0.0,-0.95861,5e-05,4.39452]
[1779050824703,36.89,78239.42,0.0,-0.95852,5e-05,4.40257]
[1779050831338,36.89,78238.01,0.0,-0.95859,5e-05,4.39695]
[1779050836373,36.89,78236.24,0.0,-0.95867,5e-05,4.38975]
[1779050841408,36.89,78237.37,0.0,-0.95861,5e-05,4.39476]
[1779050854912,36.9,78237.03,0.0,-0.95866,5e-05,4.38967]
[1779050860541,36.9,78236.41,0.0,-0.95869,5e-05,4.38732]
[1779050865576,36.9,78236.66,0.0,-0.95867,5e-05,4.38859]
[1779050870611,36.9,78232.73,0.0,-0.95886,5e-05,4.3723]
[1779050875646,36.9,78229.63,0.0,-0.959,5e-05,4.35969]
[1779050880680,36.9,78226.04,0.0,-0.95917,5e-05,4.34519]
[1779050885720,36.9,78224.5,0.0,-0.95923,5e-05,4.33941]
[1779050890753,36.9,78222.65,0.0,-0.95931,5e-05,4.33236]
[1779050895197,36.91,78214.04,0.0,-0.95972,5e-05,4.29704]
[1779050896795,36.91,78206.2,0.0,-0.96008,5e-05,4.26486]
[1779050897802,36.91,78209.43,0.0,-0.95993,5e-05,4.27848]
[1779050901831,36.91,78217.83,0.0,-0.95952,5e-05,4.31424]
[1779050902837,36.91,78221.55,0.0,-0.95934,5e-05,4.32993]
[1779050910894,36.91,78222.29,0.0,-0.95929,5e-05,4.33414]
[1779050915928,36.92,78223.46,0.0,-0.95927,5e-05,4.33558]
[1779050920965,36.92,78223.52,0.0,-0.95925,5e-05,4.33661]
[1779050926001,36.92,78224.38,0.0,-0.9592,5e-05,4.34099]
[1779050932044,36.92,78225.86,0.0,-0.95912,5e-05,4.34809]
[1779050937079,36.92,78226.46,0.0,-0.95908,5e-05,4.35136]
[1779050942114,36.93,78228.59,0.0,-0.95897,5e-05,4.36101]
[1779050948157,36.93,78228.62,0.0,-0.95896,5e-05,4.36196]
[1779050954198,36.93,78228.26,0.0,-0.95897,5e-05,4.36129]
[1779050959233,36.93,78227.58,0.0,-0.95899,5e-05,4.35927]
[1779050964268,36.94,78227.29,0.0,-0.959,5e-05,4.35876]
[1779050970325,36.94,78226.85,0.0,-0.95901,5e-05,4.35776]
[1779050975361,36.94,78227.65,0.0,-0.959,5e-05,4.3576]
[1779050980398,36.94,78225.63,0.0,-0.95909,5e-05,4.34986]
[1779050985431,36.94,78225.54,0.0,-0.95908,5e-05,4.35023]
[1779050991474,36.95,78224.15,0.0,-0.95914,5e-05,4.34534]
[1779050996509,36.95,78222.86,0.0,-0.95919,5e-05,4.3407]
[1779051002553,36.95,78223.31,0.0,-0.95916,5e-05,4.34345]
[1779051004567,36.95,78229.16,0.0,-0.95888,5e-05,4.36825]
[1779051016041,36.95,78228.59,0.0,-0.95889,5e-05,4.36693]
[1779051022693,36.96,78228.6,0.0,-0.95889,5e-05,4.3676]
[1779051030749,36.96,78227.43,0.0,-0.95893,5e-05,4.36342]
[1779051036181,36.96,78225.74,0.0,-0.95905,5e-05,4.3526]
[1779051044846,36.96,78226.12,0.0,-0.95902,5e-05,4.35508]
[1779051049881,36.96,78226.29,0.0,-0.959,5e-05,4.35627]
[1779051054917,36.96,78225.88,0.0,-0.95902,5e-05,4.35503]
[1779051060958,36.97,78225.74,0.0,-0.95902,5e-05,4.35501]
[1779051066392,36.97,78226.02,0.0,-0.959,5e-05,4.35675]
[1779051074052,36.97,78226.04,0.0,-0.95899,5e-05,4.35748]
[1779051079088,36.97,78225.71,0.0,-0.959,5e-05,4.35656]
[1779051086531,36.97,78225.52,0.0,-0.959,5e-05,4.35652]
[1779051092178,36.97,78225.46,0.0,-0.95903,5e-05,4.35254]
[1779051098220,36.98,78225.47,0.0,-0.95903,5e-05,4.35317]
[1779051104262,36.98,78225.44,0.0,-0.95902,5e-05,4.35364]
[1779051109297,36.98,78225.75,0.0,-0.959,5e-05,4.35544]
[1779051115339,36.98,78226.76,0.0,-0.95895,5e-05,4.36008]
[1779051125409,36.98,78227.46,0.0,-0.95891,5e-05,4.36357]
[1779051131451,36.98,78228.65,0.0,-0.95884,5e-05,4.36917]
[1779051137493,36.99,78228.8,0.0,-0.95883,5e-05,4.37043]
[1779051143535,36.99,78228.38,0.0,-0.95884,5e-05,4.36931]
[1779051149577,36.99,78229.22,0.0,-0.95879,5e-05,4.37351]
[1779051154612,36.99,78229.44,0.0,-0.95881,5e-05,4.37084]
[1779051159647,36.99,78233.29,0.0,-0.95862,5e-05,4.38762]
[1779051164682,36.99,78233.77,0.0,-0.95859,5e-05,4.39008]
[1779051169718,36.99,78231.7,0.0,-0.95869,5e-05,4.38184]
[1779051174752,37.0,78229.05,0.0,-0.95881,5e-05,4.37127]
[1779051179787,37.0,78229.5,0.0,-0.95878,5e-05,4.37377]
[1779051184822,37.0,78230.8,0.0,-0.95871,5e-05,4.37981]
[1779051190864,37.0,78230.66,0.0,-0.95871,5e-05,4.3799]
[1779051197342,37.0,78230.98,0.0,-0.95868,5e-05,4.3819]
[1779051207412,37.01,78231.01,0.0,-0.95867,5e-05,4.38311]
[1779051217487,37.01,78230.87,0.0,-0.9587,5e-05,4.37949]
[1779051227557,37.01,78231.28,0.0,-0.95867,5e-05,4.38231]
[1779051229132,37.01,78220.35,0.0,-0.95919,5e-05,4.33661]
[1779051230140,37.01,78216.41,0.0,-0.95938,5e-05,4.32035]
[1779051233161,37.01,78211.94,0.0,-0.95958,5e-05,4.30235]
[1779051238195,37.02,78209.18,0.0,-0.9597,5e-05,4.29194]
[1779051244237,37.02,78210.49,0.0,-0.95963,5e-05,4.29849]
[1779051247699,37.02,78220.85,0.0,-0.95913,5e-05,4.34228]
[1779051253301,37.02,78225.92,0.0,-0.95888,5e-05,4.36411]
[1779051258335,37.03,78225.75,0.0,-0.95888,5e-05,4.36394]
[1779051263370,37.03,78222.91,0.0,-0.95901,5e-05,4.35263]
[1779051268406,37.03,78222.0,0.0,-0.95904,5e-05,4.34951]
[1779051274446,37.03,78220.03,0.0,-0.95916,5e-05,4.33793]
[1779051281495,37.03,78219.62,0.0,-0.95917,5e-05,4.33724]
[1779051287979,37.04,78218.57,0.0,-0.95921,5e-05,4.33387]
[1779051295591,37.04,78218.57,0.0,-0.9592,5e-05,4.33504]
[1779051300629,37.04,78218.58,0.0,-0.95919,5e-05,4.33585]
[1779051305664,37.04,78220.17,0.0,-0.9591,5e-05,4.34327]
[1779051310698,37.05,78221.24,0.0,-0.95904,5e-05,4.3485]
[1779051315735,37.05,78220.66,0.0,-0.95906,5e-05,4.34673]
[1779051320771,37.05,78221.7,0.0,-0.95901,5e-05,4.35164]
[1779051325807,37.05,78222.89,0.0,-0.95895,5e-05,4.35669]
[1779051330840,37.05,78223.72,0.0,-0.9589,5e-05,4.36082]
[1779051336882,37.05,78224.22,0.0,-0.95891,5e-05,4.35945]
[1779051341917,37.06,78223.54,0.0,-0.95893,5e-05,4.35722]
[1779051348408,37.06,78224.2,0.0,-0.95889,5e-05,4.36071]
[1779051354001,37.06,78218.13,0.0,-0.95917,5e-05,4.33611]
[1779051359037,37.06,78217.43,0.0,-0.9592,5e-05,4.33401]
[1779051364072,37.06,78218.73,0.0,-0.95912,5e-05,4.34023]
[1779051370115,37.07,78222.21,0.0,-0.95895,5e-05,4.35566]
[1779051375149,37.07,78220.87,0.0,-0.959,5e-05,4.35074]
[1779051380184,37.07,78219.29,0.0,-0.95907,5e-05,4.34482]
[1779051386226,37.07,78218.54,0.0,-0.9591,5e-05,4.3425]
[1779051392268,37.08,78217.78,0.0,-0.95916,5e-05,4.33591]
[1779051397303,37.08,78217.32,0.0,-0.95918,5e-05,4.33461]
[1779051402338,37.08,78217.05,0.0,-0.95918,5e-05,4.33407]
[1779051408830,37.08,78216.86,0.0,-0.95918,5e-05,4.33405]
[1779051414427,37.08,78218.8,0.0,-0.95909,5e-05,4.34262]
[1779051419463,37.08,78220.66,0.0,-0.95899,5e-05,4.3508]
[1779051424500,37.08,78222.0,0.0,-0.95892,5e-05,4.35675]
[1779051429535,37.09,78222.69,0.0,-0.95889,5e-05,4.35994]
[1779051435576,37.09,78224.09,0.0,-0.95882,5e-05,4.36612]
[1779051440611,37.09,78224.65,0.0,-0.95879,5e-05,4.36869]
[1779051446653,37.09,78226.56,0.0,-0.95869,5e-05,4.37695]
[1779051451688,37.09,78226.86,0.0,-0.95871,5e-05,4.3742]
[1779051456724,37.09,78228.06,0.0,-0.95865,5e-05,4.37949]
[1779051461759,37.09,78227.44,0.0,-0.95868,5e-05,4.3771]
[1779051466794,37.09,78228.17,0.0,-0.95864,5e-05,4.38034]
[1779051474852,37.09,78228.45,0.0,-0.95862,5e-05,4.38178]
[1779051479888,37.09,78228.78,0.0,-0.95861,5e-05,4.38331]
[1779051484922,37.09,78239.44,0.0,-0.95809,5e-05,4.42836]
[1779051485929,37.09,78240.7,0.0,-0.95803,5e-05,4.43366]
[1779051491972,37.09,78240.81,0.0,-0.95802,5e-05,4.43387]
[1779051497007,37.09,78239.67,0.0,-0.95808,5e-05,4.4289]
[1779051502042,37.09,78239.4,0.0,-0.9581,5e-05,4.42764]
[1779051507077,37.09,78239.0,0.0,-0.95812,5e-05,4.42585]
[1779051512109,37.09,78238.68,0.0,-0.95817,5e-05,4.42019]
[1779051517148,37.09,78238.26,0.0,-0.95819,5e-05,4.4184]
[1779051522185,37.09,78237.22,0.0,-0.95824,5e-05,4.41403]
[1779051529674,37.09,78237.16,0.0,-0.95824,5e-05,4.41386]
[1779051535275,37.09,78236.96,0.0,-0.95825,5e-05,4.41308]
[1779051542324,37.09,78236.86,0.0,-0.95826,5e-05,4.41278]
[1779051549814,37.09,78236.4,0.0,-0.95828,5e-05,4.41099]
[1779051558436,37.09,78236.56,0.0,-0.95827,5e-05,4.41184]
[1779051567500,37.09,78236.22,0.0,-0.95828,5e-05,4.41061]
[1779051573541,37.09,78236.18,0.0,-0.95832,5e-05,4.40635]
[1779051578579,37.09,78237.53,0.0,-0.95825,5e-05,4.41215]
[1779051584619,37.09,78237.92,0.0,-0.95823,5e-05,4.41391]
[1779051590095,37.09,78238.37,0.0,-0.95821,5e-05,4.41592]
[1779051595695,37.09,78236.9,0.0,-0.95828,5e-05,4.4098]
[1779051598716,37.09,78214.0,0.0,-0.95938,5e-05,4.31399]
[1779051600166,37.09,78208.52,0.0,-0.95964,5e-05,4.29139]
[1779051602745,37.09,78201.12,0.0,-0.95999,5e-05,4.26078]
[1779051604759,37.1,78202.62,0.0,-0.95991,5e-05,4.26746]
[1779051609794,37.1,78206.65,0.0,-0.95971,5e-05,4.28469]
[1779051614831,37.1,78203.69,0.0,-0.95986,5e-05,4.27224]
[1779051619866,37.1,78202.68,0.0,-0.9599,5e-05,4.26821]
[1779051624901,37.1,78201.59,0.0,-0.95996,5e-05,4.2632]
[1779051629936,37.1,78200.68,0.0,-0.96,5e-05,4.2596]
[1779051634973,37.1,78200.52,0.0,-0.96003,5e-05,4.25577]
[1779051641016,37.1,78199.74,0.0,-0.96005,5e-05,4.25378]
[1779051646052,37.1,78198.86,0.0,-0.96008,5e-05,4.25118]
[1779051651086,37.11,78199.88,0.0,-0.96002,5e-05,4.25638]
[1779051656121,37.11,78199.82,0.0,-0.96002,5e-05,4.25712]
[1779051663171,37.11,78199.57,0.0,-0.96001,5e-05,4.25745]
[1779051671226,37.12,78200.81,0.0,-0.95994,5e-05,4.26406]
[1779051679285,37.12,78204.24,0.0,-0.95976,5e-05,4.27959]
[1779051684320,37.12,78205.63,0.0,-0.95968,5e-05,4.2862]
[1779051690829,37.13,78206.95,0.0,-0.95961,5e-05,4.29269]
[1779051696403,37.13,78209.35,0.0,-0.95953,5e-05,4.29887]
[1779051708484,37.13,78209.01,0.0,-0.95952,5e-05,4.29965]
[1779051713525,37.14,78209.21,0.0,-0.9595,5e-05,4.30139]
[1779051715559,37.14,78216.67,0.0,-0.95914,5e-05,4.33275]
[1779051716555,37.14,78221.91,0.0,-0.95889,5e-05,4.35474]
[1779051718559,37.14,78224.84,0.0,-0.95874,5e-05,4.36718]
[1779051723595,37.14,78228.32,0.0,-0.95857,5e-05,4.38213]
[1779051731112,37.14,78228.88,0.0,-0.95854,5e-05,4.38494]
[1779051732659,37.14,78222.99,0.0,-0.95882,5e-05,4.36032]
[1779051734671,37.14,78217.94,0.0,-0.95906,5e-05,4.33943]
[1779051741181,37.14,78218.91,0.0,-0.95901,5e-05,4.3443]
[1779051746755,37.15,78213.8,0.0,-0.95924,5e-05,4.32363]
[1779051755818,37.15,78208.34,0.0,-0.95953,5e-05,4.29796]
[1779051761321,37.15,78200.99,0.0,-0.95986,5e-05,4.26839]
[1779051765892,37.15,78190.46,0.0,-0.96035,5e-05,4.22578]
[1779051766898,37.15,78188.18,0.0,-0.96045,5e-05,4.21668]
[1779051771933,37.16,78186.01,0.0,-0.96054,5e-05,4.20906]
[1779051778986,37.16,78186.17,0.0,-0.96051,5e-05,4.21141]
[1779051784021,37.17,78185.46,0.0,-0.96053,5e-05,4.20994]
[1779051790065,37.17,78184.12,0.0,-0.96058,5e-05,4.20573]
[1779051794091,37.17,78177.73,0.0,-0.96086,5e-05,4.18076]
[1779051800133,37.18,78174.06,0.0,-0.96101,5e-05,4.16773]
[1779051807183,37.18,78174.41,0.0,-0.96097,5e-05,4.17124]
[1779051812218,37.19,78172.61,0.0,-0.96107,5e-05,4.16132]
[1779051817253,37.19,78171.21,0.0,-0.96112,5e-05,4.15717]
[1779051824301,37.2,78171.74,0.0,-0.96107,5e-05,4.16141]
[1779051829336,37.2,78171.79,0.0,-0.96105,5e-05,4.16302]
[1779051836385,37.21,78171.29,0.0,-0.96105,5e-05,4.16295]
[1779051841420,37.21,78170.87,0.0,-0.96105,5e-05,4.16263]
[1779051846455,37.22,78169.46,0.0,-0.9611,5e-05,4.15832]
[1779051851491,37.22,78168.17,0.0,-0.96114,5e-05,4.1545]
[1779051856525,37.22,78167.69,0.0,-0.96115,5e-05,4.15398]
[1779051862027,37.23,78167.48,0.0,-0.96114,5e-05,4.15455]
[1779051867602,37.23,78168.11,0.0,-0.9611,5e-05,4.15877]
[1779051873644,37.24,78168.03,0.0,-0.96112,5e-05,4.15597]
[1779051878679,37.24,78168.03,0.0,-0.9611,5e-05,4.15735]
[1779051884721,37.25,78169.24,0.0,-0.96103,5e-05,4.16384]
[1779051889759,37.25,78171.89,0.0,-0.96089,5e-05,4.17593]
[1779051894793,37.25,78179.0,0.0,-0.96055,5e-05,4.20596]
[1779051899827,37.26,78181.08,0.0,-0.96044,5e-05,4.21569]
[1779051902311,37.26,78238.49,0.0,-0.95769,5e-05,4.45508]
[1779051903857,37.25,78236.35,0.0,-0.95781,5e-05,4.44434]
[1779051904863,37.24,78177.42,0.0,-0.96066,5e-05,4.19587]
[1779051905870,37.24,78178.34,0.0,-0.96062,5e-05,4.1996]
[1779051910905,37.25,78179.78,0.0,-0.96054,5e-05,4.20684]
[1779051915946,37.25,78180.87,0.0,-0.96047,5e-05,4.21251]
[1779051920976,37.25,78181.42,0.0,-0.96043,5e-05,4.216]
[1779051927017,37.26,78182.65,0.0,-0.96036,5e-05,4.22252]
[1779051932521,37.26,78183.93,0.0,-0.96032,5e-05,4.22498]
[1779051940112,37.27,78183.77,0.0,-0.96031,5e-05,4.22599]
[1779051945143,37.27,78184.35,0.0,-0.96027,5e-05,4.22949]
[1779051950179,37.27,78184.81,0.0,-0.96023,5e-05,4.23252]
[1779051955214,37.28,78186.73,0.0,-0.96013,5e-05,4.24171]
[1779051961255,37.28,78186.28,0.0,-0.96013,5e-05,4.24125]
[1779051967297,37.28,78186.91,0.0,-0.96009,5e-05,4.24523]
[1779051972333,37.29,78187.35,0.0,-0.96005,5e-05,4.24818]
[1779051977367,37.29,78186.33,0.0,-0.96009,5e-05,4.24517]
[1779051983409,37.3,78186.26,0.0,-0.96007,5e-05,4.24632]
[1779051988444,37.3,78186.54,0.0,-0.96005,5e-05,4.24866]
[1779051993479,37.3,78186.7,0.0,-0.96006,5e-05,4.24634]
[1779051999522,37.31,78186.61,0.0,-0.96005,5e-05,4.24743]
[1779052005565,37.31,78186.51,0.0,-0.96004,5e-05,4.24848]
[1779052011607,37.31,78187.23,0.0,-0.95999,5e-05,4.25286]
[1779052017648,37.32,78186.35,0.0,-0.96001,5e-05,4.25069]
[1779052022685,37.32,78186.23,0.0,-0.96,5e-05,4.25141]
[1779052027718,37.33,78186.34,0.0,-0.95998,5e-05,4.25308]
[1779052033223,37.33,78186.26,0.0,-0.95997,5e-05,4.25395]
[1779052038798,37.33,78186.52,0.0,-0.95995,5e-05,4.25645]
[1779052043832,37.34,78186.16,0.0,-0.95995,5e-05,4.25616]
[1779052048866,37.34,78184.71,0.0,-0.96,5e-05,4.2514]
[1779052053902,37.34,78184.47,0.0,-0.96004,5e-05,4.24738]
[1779052058936,37.35,78183.23,0.0,-0.96008,5e-05,4.24338]
[1779052063972,37.35,78182.86,0.0,-0.96009,5e-05,4.2429]
[1779052069009,37.35,78184.45,0.0,-0.96,5e-05,4.25039]
[1779052074043,37.35,78185.2,0.0,-0.95996,5e-05,4.25434]
[1779052079079,37.36,78185.18,0.0,-0.95995,5e-05,4.25511]
[1779052084118,37.36,78184.55,0.0,-0.95997,5e-05,4.25345]
[1779052089155,37.36,78184.91,0.0,-0.95994,5e-05,4.25592]
[1779052094189,37.36,78185.0,0.0,-0.95992,5e-05,4.25733]
[1779052099224,37.37,78185.37,0.0,-0.95989,5e-05,4.25993]
[1779052104262,37.37,78185.39,0.0,-0.95988,5e-05,4.26113]
[1779052109294,37.37,78185.42,0.0,-0.95986,5e-05,4.26236]
[1779052115337,37.38,78185.34,0.0,-0.95989,5e-05,4.2591]
[1779052120371,37.38,78185.46,0.0,-0.95987,5e-05,4.26058]
[1779052125406,37.38,78186.21,0.0,-0.95983,5e-05,4.26471]
[1779052130441,37.39,78188.55,0.0,-0.95971,5e-05,4.27511]
[1779052132455,37.39,78193.39,0.0,-0.95947,5e-05,4.29534]
[1779052137491,37.39,78193.84,0.0,-0.95945,5e-05,4.29768]
[1779052142526,37.39,78188.96,0.0,-0.95967,5e-05,4.2781]
[1779052147560,37.39,78189.34,0.0,-0.95964,5e-05,4.2807]
[1779052152595,37.39,78189.46,0.0,-0.95962,5e-05,4.28218]
[1779052157635,37.4,78189.78,0.0,-0.9596,5e-05,4.28415]
[1779052162665,37.4,78189.56,0.0,-0.95961,5e-05,4.28366]
[1779052167700,37.4,78188.68,0.0,-0.95964,5e-05,4.28044]
[1779052172736,37.4,78188.43,0.0,-0.95969,5e-05,4.27561]
[1779052177770,37.4,78188.16,0.0,-0.9597,5e-05,4.27491]
[1779052184286,37.4,78188.57,0.0,-0.95967,5e-05,4.27705]
[1779052189854,37.4,78188.18,0.0,-0.95969,5e-05,4.27589]
[1779052194889,37.4,78187.86,0.0,-0.9597,5e-05,4.27495]
[1779052199924,37.41,78187.83,0.0,-0.95969,5e-05,4.27519]
[1779052204959,37.41,78187.51,0.0,-0.9597,5e-05,4.27423]
[1779052209995,37.41,78187.54,0.0,-0.9597,5e-05,4.27471]
[1779052215030,37.41,78187.48,0.0,-0.9597,5e-05,4.27482]
[1779052220065,37.41,78187.23,0.0,-0.95971,5e-05,4.27413]
[1779052225111,37.41,78187.19,0.0,-0.9597,5e-05,4.27431]
[1779052230135,37.41,78187.33,0.0,-0.95969,5e-05,4.27523]
[1779052235172,37.41,78187.24,0.0,-0.95973,5e-05,4.27102]
[1779052237187,37.41,78195.51,0.0,-0.95934,5e-05,4.30515]
[1779052238192,37.41,78194.99,0.0,-0.95936,5e-05,4.30303]
[1779052243227,37.41,78193.87,0.0,-0.95941,5e-05,4.29854]
[1779052248262,37.41,78192.88,0.0,-0.95946,5e-05,4.29467]
[1779052253300,37.42,78194.92,0.0,-0.95935,5e-05,4.3037]
[1779052256321,37.42,78198.19,0.0,-0.9592,5e-05,4.31753]
[1779052261358,37.42,78201.42,0.0,-0.95904,5e-05,4.33109]
[1779052267401,37.42,78202.63,0.0,-0.95897,5e-05,4.3368]
[1779052274917,37.42,78204.93,0.0,-0.95886,5e-05,4.34665]
[1779052280495,37.42,78208.48,0.0,-0.95869,5e-05,4.36164]
[1779052285535,37.42,78209.88,0.0,-0.95862,5e-05,4.36774]
[1779052294593,37.42,78212.23,0.0,-0.95854,5e-05,4.3737]
[1779052299629,37.42,78214.43,0.0,-0.95843,5e-05,4.38314]
[1779052304664,37.42,78214.38,0.0,-0.95842,5e-05,4.38341]
[1779052309698,37.43,78214.24,0.0,-0.95842,5e-05,4.3835]
[1779052314734,37.43,78214.24,0.0,-0.95841,5e-05,4.3843]
[1779052321782,37.43,78212.53,0.0,-0.95848,5e-05,4.37854]
[1779052329838,37.44,78212.89,0.0,-0.95844,5e-05,4.38158]
[1779052334876,37.44,78212.59,0.0,-0.95845,5e-05,4.38128]
[1779052343936,37.44,78211.62,0.0,-0.95847,5e-05,4.37898]
[1779052349979,37.45,78209.78,0.0,-0.95855,5e-05,4.37243]
[1779052355014,37.45,78209.32,0.0,-0.9586,5e-05,4.36712]
[1779052360048,37.45,78208.73,0.0,-0.95862,5e-05,4.36545]
[1779052365083,37.45,78208.38,0.0,-0.95863,5e-05,4.36473]
[1779052371126,37.46,78210.6,0.0,-0.95851,5e-05,4.37472]
[1779052375620,37.46,78200.4,0.0,-0.95899,5e-05,4.33279]
[1779052377168,37.46,78195.66,0.0,-0.95922,5e-05,4.31326]
[1779052382204,37.46,78196.59,0.0,-0.95916,5e-05,4.31803]
[1779052385690,37.46,78203.42,0.0,-0.95883,5e-05,4.34702]
[1779052391271,37.46,78206.67,0.0,-0.95867,5e-05,4.36112]
[1779052396305,37.47,78208.84,0.0,-0.95856,5e-05,4.37059]
[1779052401340,37.47,78209.57,0.0,-0.95852,5e-05,4.37412]
[1779052407381,37.47,78209.73,0.0,-0.9585,5e-05,4.3753]
[1779052413422,37.47,78209.31,0.0,-0.95855,5e-05,4.36995]
[1779052418459,37.47,78208.76,0.0,-0.95857,5e-05,4.36827]
[1779052425971,37.47,78208.93,0.0,-0.95855,5e-05,4.36996]
[1779052431555,37.48,78209.75,0.0,-0.95851,5e-05,4.374]
[1779052436589,37.48,78211.11,0.0,-0.95843,5e-05,4.38033]
[1779052441623,37.48,78210.8,0.0,-0.95844,5e-05,4.37965]
[1779052444643,37.48,78216.49,0.0,-0.95816,5e-05,4.40365]
[1779052446111,37.48,78221.61,0.0,-0.95791,5e-05,4.4252]
[1779052451697,37.48,78225.59,0.0,-0.95772,5e-05,4.44195]
[1779052456729,37.48,78226.59,0.0,-0.95767,5e-05,4.44621]
[1779052461782,37.48,78231.38,0.0,-0.95744,5e-05,4.4664]
[1779052467824,37.48,78230.14,0.0,-0.9575,5e-05,4.46095]
[1779052472859,37.48,78231.03,0.0,-0.9575,5e-05,4.46025]
[1779052477895,37.48,78231.47,0.0,-0.95748,5e-05,4.46198]
[1779052482931,37.48,78231.85,0.0,-0.95746,5e-05,4.46347]
[1779052488973,37.48,78233.11,0.0,-0.9574,5e-05,4.46863]
[1779052494008,37.48,78233.3,0.0,-0.95739,5e-05,4.46924]
[1779052501058,37.48,78233.08,0.0,-0.95741,5e-05,4.46794]
[1779052506092,37.48,78233.46,0.0,-0.95739,5e-05,4.4692]
[1779052511127,37.48,78227.97,0.0,-0.95766,5e-05,4.44583]
[1779052512134,37.48,78219.58,0.0,-0.95807,5e-05,4.41063]
[1779052513141,37.48,78218.86,0.0,-0.95811,5e-05,4.40771]
[1779052519183,37.48,78216.2,0.0,-0.95823,5e-05,4.39729]
[1779052524218,37.48,78215.51,0.0,-0.95824,5e-05,4.39596]
[1779052529254,37.49,78215.64,0.0,-0.95822,5e-05,4.39804]
[1779052536745,37.49,78208.21,0.0,-0.9586,5e-05,4.36415]
[1779052539324,37.49,78201.97,0.0,-0.95889,5e-05,4.33884]
[1779052544360,37.5,78199.28,0.0,-0.959,5e-05,4.32889]
[1779052549394,37.5,78196.74,0.0,-0.95911,5e-05,4.31951]
[1779052555437,37.5,78200.34,0.0,-0.95892,5e-05,4.3364]
[1779052560473,37.51,78199.64,0.0,-0.95893,5e-05,4.33554]
[1779052565506,37.52,78197.75,0.0,-0.95899,5e-05,4.32981]
[1779052570543,37.52,78198.59,0.0,-0.95893,5e-05,4.33538]
[1779052575576,37.53,78198.16,0.0,-0.95892,5e-05,4.3357]
[1779052580614,37.53,78200.26,0.0,-0.9588,5e-05,4.34648]
[1779052585646,37.54,78206.32,0.0,-0.95848,5e-05,4.37364]
[1779052590683,37.54,78206.82,0.0,-0.95844,5e-05,4.37752]
[1779052595716,37.55,78206.83,0.0,-0.95846,5e-05,4.3751]
[1779052601759,37.56,78206.47,0.0,-0.95845,5e-05,4.37588]
[1779052607234,37.56,78206.36,0.0,-0.95842,5e-05,4.37788]
[1779052612835,37.57,78206.3,0.0,-0.9584,5e-05,4.37971]
[1779052617870,37.58,78206.08,0.0,-0.95838,5e-05,4.38131]
[1779052622905,37.58,78206.01,0.0,-0.95836,5e-05,4.38313]
[1779052627941,37.59,78205.8,0.0,-0.95835,5e-05,4.38436]
[1779052632976,37.59,78204.6,0.0,-0.95838,5e-05,4.38154]
[1779052639019,37.6,78204.74,0.0,-0.95834,5e-05,4.3847]
[1779052644054,37.61,78202.38,0.0,-0.95843,5e-05,4.37706]
[1779052649090,37.61,78196.63,0.0,-0.95868,5e-05,4.35557]
[1779052655135,37.62,78195.73,0.0,-0.95873,5e-05,4.35041]
[1779052660168,37.63,78191.51,0.0,-0.9589,5e-05,4.33529]
[1779052665201,37.64,78190.72,0.0,-0.95891,5e-05,4.33446]
[1779052671244,37.64,78190.42,0.0,-0.95889,5e-05,4.33595]
[1779052676280,37.65,78189.67,0.0,-0.9589,5e-05,4.33506]
[1779052683327,37.66,78189.59,0.0,-0.95887,5e-05,4.3377]
[1779052690376,37.67,78188.77,0.0,-0.95888,5e-05,4.33718]
[1779052695411,37.67,78187.92,0.0,-0.95889,5e-05,4.3357]
[1779052702462,37.68,78188.2,0.0,-0.95885,5e-05,4.33959]
[1779052707947,37.68,78187.34,0.0,-0.95887,5e-05,4.33798]
[1779052716560,37.69,78187.39,0.0,-0.95886,5e-05,4.33737]
[1779052718017,37.69,78194.63,0.0,-0.95851,5e-05,4.36742]
[1779052719580,37.7,78197.46,0.0,-0.95837,5e-05,4.37935]
[1779052724618,37.7,78200.06,0.0,-0.95825,5e-05,4.39047]
[1779052729653,37.7,78200.92,0.0,-0.9582,5e-05,4.39441]
[1779052734690,37.7,78204.18,0.0,-0.95804,5e-05,4.40853]
[1779052739722,37.7,78204.13,0.0,-0.95803,5e-05,4.40935]
[1779052744757,37.71,78202.47,0.0,-0.95809,5e-05,4.40356]
[1779052749792,37.71,78203.12,0.0,-0.95805,5e-05,4.40742]
[1779052754827,37.71,78203.13,0.0,-0.95803,5e-05,4.40927]
[1779052759863,37.72,78204.02,0.0,-0.95796,5e-05,4.41518]
[1779052765905,37.72,78204.24,0.0,-0.95793,5e-05,4.4179]
[1779052770939,37.73,78205.01,0.0,-0.95788,5e-05,4.42226]
[1779052772953,37.73,78211.42,0.0,-0.95759,5e-05,4.4454]
[1779052775978,37.73,78211.32,0.0,-0.95759,5e-05,4.44612]
[1779052781013,37.74,78216.31,0.0,-0.95732,5e-05,4.46881]
[1779052786048,37.74,78221.13,0.0,-0.95707,5e-05,4.4907]
[1779052788509,37.75,78227.16,0.0,-0.95676,5e-05,4.51705]
[1779052791084,37.75,78232.15,0.0,-0.9565,5e-05,4.5387]
[1779052797132,37.75,78235.06,0.0,-0.95634,5e-05,4.55261]
[1779052802161,37.75,78235.38,0.0,-0.95631,5e-05,4.55497]
[1779052809211,37.76,78235.23,0.0,-0.95631,5e-05,4.55551]
[1779052814246,37.76,78234.87,0.0,-0.95631,5e-05,4.55494]
[1779052819281,37.76,78236.51,0.0,-0.95622,5e-05,4.56259]
[1779052824316,37.76,78236.87,0.0,-0.9562,5e-05,4.56475]
[1779052829351,37.77,78237.13,0.0,-0.95618,5e-05,4.56641]
[1779052832373,37.77,78244.61,0.0,-0.95584,5e-05,4.59425]
[1779052833380,37.77,78248.23,0.0,-0.95566,5e-05,4.60979]
[1779052836401,37.77,78252.25,0.0,-0.95545,5e-05,4.62707]
[1779052841436,37.77,78254.82,0.0,-0.95532,5e-05,4.63802]
[1779052847479,37.77,78255.54,0.0,-0.95529,5e-05,4.6411]
[1779052855534,37.77,78257.65,0.0,-0.95518,5e-05,4.65019]
[1779052861576,37.77,78259.26,0.0,-0.9551,5e-05,4.65716]
[1779052866611,37.77,78260.6,0.0,-0.95503,5e-05,4.66299]
[1779052871645,37.77,78260.97,0.0,-0.95501,5e-05,4.66464]
[1779052876681,37.77,78263.03,0.0,-0.9549,5e-05,4.67356]
[1779052881716,37.77,78263.89,0.0,-0.95486,5e-05,4.67729]
[1779052886752,37.77,78264.12,0.0,-0.95485,5e-05,4.67829]
[1779052891788,37.77,78264.85,0.0,-0.95485,5e-05,4.677]
[1779052893801,37.77,78272.24,0.0,-0.95447,5e-05,4.70912]
[1779052895815,37.77,78273.56,0.0,-0.9544,5e-05,4.71503]
[1779052900849,37.77,78276.53,0.0,-0.95424,5e-05,4.72828]
[1779052905892,37.77,78283.85,0.0,-0.95386,5e-05,4.76035]
[1779052906899,37.77,78304.3,0.0,-0.95279,5e-05,4.85029]
[1779052907906,37.77,78303.27,0.0,-0.95285,5e-05,4.84548]
[1779052912943,37.76,78304.12,0.0,-0.95282,5e-05,4.84796]
[1779052917978,37.76,78303.99,0.0,-0.95284,5e-05,4.84606]
[1779052923013,37.76,78304.91,0.0,-0.95278,5e-05,4.85083]
[1779052928049,37.77,78309.74,0.0,-0.9525,5e-05,4.87397]
[1779052933084,37.77,78315.03,0.0,-0.9522,5e-05,4.89911]
[1779052938118,37.77,78312.49,0.0,-0.95233,5e-05,4.88867]
[1779052943153,37.77,78310.12,0.0,-0.95245,5e-05,4.8782]
[1779052948188,37.77,78308.7,0.0,-0.95253,5e-05,4.8721]
[1779052951209,37.78,78303.14,0.0,-0.95286,5e-05,4.84316]
[1779052956244,37.78,78305.41,0.0,-0.95273,5e-05,4.85392]
[1779052961279,37.78,78306.39,0.0,-0.95266,5e-05,4.86011]
[1779052966314,37.79,78307.87,0.0,-0.95256,5e-05,4.86849]
[1779052971350,37.79,78303.42,0.0,-0.95279,5e-05,4.84895]
[1779052976386,37.79,78299.63,0.0,-0.95299,5e-05,4.83201]
[1779052981418,37.79,78297.2,0.0,-0.95312,5e-05,4.82112]
[1779052986454,37.79,78296.54,0.0,-0.95316,5e-05,4.818]
[1779052991489,37.79,78293.31,0.0,-0.95333,5e-05,4.80362]
[1779052996524,37.79,78293.35,0.0,-0.95333,5e-05,4.80367]
[1779053001559,37.78,78293.66,0.0,-0.95332,5e-05,4.80487]
[1779053009615,37.78,78295.0,0.0,-0.95325,5e-05,4.81038]
[1779053014650,37.78,78295.62,0.0,-0.95326,5e-05,4.80841]
[1779053019687,37.78,78298.31,0.0,-0.95312,5e-05,4.82004]
[1779053030198,37.78,78299.22,0.0,-0.95308,5e-05,4.82358]
[1779053036808,37.78,78297.57,0.0,-0.95317,5e-05,4.81597]
[1779053041844,37.78,78297.36,0.0,-0.95319,5e-05,4.81479]
[1779053043858,37.78,78314.67,0.0,-0.95227,5e-05,4.8913]
[1779053044866,37.78,78333.86,0.0,-0.95123,5e-05,4.97739]
[1779053045872,37.78,78339.44,0.0,-0.95093,5e-05,5.00264]
[1779053047886,37.78,78342.86,0.0,-0.95074,5e-05,5.0183]
[1779053052920,37.78,78344.89,0.0,-0.95062,5e-05,5.02799]
[1779053057957,37.78,78348.73,0.0,-0.9504,6e-05,5.04583]
[1779053062991,37.78,78348.17,0.0,-0.95043,6e-05,5.04371]
[1779053068029,37.79,78348.16,0.0,-0.95042,6e-05,5.04411]
[1779053073061,37.79,78348.81,0.0,-0.95042,6e-05,5.04295]
[1779053078097,37.79,78352.28,0.0,-0.95023,6e-05,5.05913]
[1779053083133,37.79,78354.15,0.0,-0.95012,6e-05,5.06795]
[1779053088167,37.79,78354.78,0.0,-0.95008,6e-05,5.07094]
[1779053094208,37.79,78355.56,0.0,-0.95004,6e-05,5.07454]
[1779053100692,37.79,78356.67,0.0,-0.94998,6e-05,5.07958]
[1779053106293,37.79,78360.01,0.0,-0.94979,6e-05,5.09477]
[1779053110768,37.79,78363.96,0.0,-0.94957,6e-05,5.11258]
[1779053116362,37.79,78354.39,0.0,-0.95011,6e-05,5.0685]
[1779053120837,37.79,78343.98,0.0,-0.95069,5e-05,5.02118]
[1779053122406,37.79,78344.27,0.0,-0.95067,5e-05,5.02254]
[1779053127440,37.79,78348.51,0.0,-0.95043,6e-05,5.04195]
[1779053132477,37.79,78348.48,0.0,-0.95047,6e-05,5.03743]
[1779053137510,37.79,78348.78,0.0,-0.95045,6e-05,5.03908]
[1779053143552,37.79,78349.11,0.0,-0.95043,6e-05,5.04096]
[1779053148587,37.79,78349.52,0.0,-0.9504,6e-05,5.04323]
[1779053153624,37.79,78350.2,0.0,-0.95036,6e-05,5.04669]
[1779053158658,37.79,78350.53,0.0,-0.95034,6e-05,5.04857]
[1779053163693,37.79,78349.87,0.0,-0.95037,6e-05,5.04597]
[1779053170747,37.8,78349.42,0.0,-0.95039,6e-05,5.0445]
[1779053175782,37.8,78349.74,0.0,-0.95037,6e-05,5.04635]
[1779053180817,37.8,78348.92,0.0,-0.95041,6e-05,5.04311]
[1779053185852,37.8,78344.32,0.0,-0.95065,5e-05,5.02277]
[1779053188873,37.8,78340.81,0.0,-0.95084,5e-05,5.00733]
[1779053193909,37.8,78341.13,0.0,-0.95085,5e-05,5.00497]
[1779053198945,37.81,78341.64,0.0,-0.95082,5e-05,5.00798]
[1779053203979,37.81,78337.78,0.0,-0.95102,5e-05,4.99135]
[1779053209032,37.81,78337.44,0.0,-0.95103,5e-05,4.99063]
[1779053211469,37.81,78332.1,0.0,-0.95131,5e-05,4.96695]
[1779053214067,37.81,78331.37,0.0,-0.95135,5e-05,4.96426]
[1779053219102,37.81,78325.46,0.0,-0.95166,5e-05,4.93851]
[1779053221538,37.81,78316.32,0.0,-0.95215,5e-05,4.89762]
[1779053224137,37.81,78312.41,0.0,-0.95236,5e-05,4.88021]
[1779053228166,37.81,78307.34,0.0,-0.95263,5e-05,4.85783]
[1779053231609,37.81,78314.78,0.0,-0.95223,5e-05,4.89099]
[1779053234207,37.81,78316.69,0.0,-0.95213,5e-05,4.89949]
[1779053239243,37.81,78317.11,0.0,-0.95211,5e-05,4.90126]
[1779053244278,37.81,78322.1,0.0,-0.95184,5e-05,4.92303]
[1779053249313,37.81,78323.27,0.0,-0.95179,5e-05,4.92784]
[1779053251753,37.81,78330.43,0.0,-0.95144,5e-05,4.95502]
[1779053258375,37.81,78330.69,0.0,-0.95144,5e-05,4.95532]
[1779053263411,37.81,78331.37,0.0,-0.95141,5e-05,4.95766]
[1779053268445,37.8,78331.08,0.0,-0.95144,5e-05,4.95566]
[1779053273481,37.8,78331.09,0.0,-0.95144,5e-05,4.95502]
[1779053278515,37.8,78330.78,0.0,-0.95147,5e-05,4.95295]
[1779053283550,37.8,78330.89,0.0,-0.95147,5e-05,4.95278]
[1779053288586,37.8,78328.6,0.0,-0.9516,5e-05,4.94186]
[1779053293621,37.8,78326.48,0.0,-0.95173,5e-05,4.93174]
[1779053298656,37.79,78324.37,0.0,-0.95185,5e-05,4.92171]
[1779053303691,37.79,78323.87,0.0,-0.95188,5e-05,4.91863]
[1779053308725,37.79,78323.15,0.0,-0.95194,5e-05,4.91441]
[1779053313760,37.79,78323.12,0.0,-0.95199,5e-05,4.90879]
[1779053319802,37.78,78321.48,0.0,-0.95209,5e-05,4.90015]
[1779053325845,37.78,78320.73,0.0,-0.95215,5e-05,4.8957]
[1779053330881,37.78,78318.96,0.0,-0.95225,5e-05,4.88689]
[1779053335916,37.77,78322.5,0.0,-0.95208,5e-05,4.90174]
[1779053340952,37.77,78324.1,0.0,-0.952,5e-05,4.90794]
[1779053343972,37.77,78334.04,0.0,-0.95147,5e-05,4.95213]
[1779053344979,37.77,78334.16,0.0,-0.95146,5e-05,4.95241]
[1779053352029,37.77,78334.66,0.0,-0.95146,5e-05,4.95289]
[1779053357065,37.76,78335.11,0.0,-0.95145,5e-05,4.95375]
[1779053362098,37.76,78336.64,0.0,-0.95138,5e-05,4.95953]
[1779053367133,37.76,78333.77,0.0,-0.95155,5e-05,4.94561]
[1779053372595,37.75,78331.48,0.0,-0.95172,5e-05,4.92997]
[1779053378210,37.75,78334.55,0.0,-0.95157,5e-05,4.94288]
[1779053382665,37.75,78339.66,0.0,-0.9513,5e-05,4.9652]
[1779053384253,37.75,78344.69,0.0,-0.95103,5e-05,4.98759]
[1779053386266,37.75,78351.59,0.0,-0.95065,5e-05,5.01858]
[1779053391301,37.75,78354.71,0.0,-0.95049,6e-05,5.03177]
[1779053396336,37.74,78355.34,0.0,-0.95047,6e-05,5.03363]
[1779053398351,37.74,78360.66,0.0,-0.95018,6e-05,5.05748]
[1779053400365,37.74,78364.84,0.0,-0.94995,6e-05,5.07612]
[1779053405400,37.74,78364.63,0.0,-0.94998,6e-05,5.07387]
[1779053410437,37.73,78359.52,0.0,-0.95028,6e-05,5.04924]
[1779053415470,37.73,78358.56,0.0,-0.95035,6e-05,5.04348]
[1779053421512,37.73,78357.56,0.0,-0.95042,6e-05,5.03748]
[1779053426548,37.72,78356.58,0.0,-0.95049,6e-05,5.03184]
[1779053433033,37.72,78355.91,0.0,-0.95059,6e-05,5.02261]
[1779053438636,37.72,78353.97,0.0,-0.95071,5e-05,5.01275]
[1779053443672,37.71,78353.36,0.0,-0.95075,5e-05,5.00906]
[1779053446693,37.71,78361.02,0.0,-0.95034,6e-05,5.04335]
[1779053451730,37.71,78362.39,0.0,-0.95027,6e-05,5.0486]
[1779053456765,37.71,78361.31,0.0,-0.95034,6e-05,5.04272]
[1779053461800,37.7,78359.92,0.0,-0.95043,6e-05,5.03542]
[1779053468848,37.7,78359.33,0.0,-0.95048,6e-05,5.03128]
[1779053473884,37.7,78358.09,0.0,-0.95056,6e-05,5.0248]
[1779053478918,37.7,78357.43,0.0,-0.95061,6e-05,5.02114]
[1779053483954,37.69,78356.07,0.0,-0.9507,6e-05,5.01396]
[1779053489995,37.69,78355.52,0.0,-0.95074,6e-05,5.01047]
[1779053497047,37.69,78355.63,0.0,-0.95079,5e-05,5.0053]
[1779053502083,37.69,78354.85,0.0,-0.95084,5e-05,5.00101]
[1779053510139,37.68,78354.7,0.0,-0.95086,5e-05,4.99913]
[1779053515173,37.68,78355.09,0.0,-0.95085,5e-05,5.00032]
[1779053520209,37.68,78354.8,0.0,-0.95087,5e-05,4.99828]
[1779053523231,37.68,78347.56,0.0,-0.95128,5e-05,4.96497]
[1779053526250,37.68,78340.29,0.0,-0.95168,5e-05,4.93182]
[1779053531285,37.67,78341.97,0.0,-0.95159,5e-05,4.93884]
[1779053538341,37.67,78344.14,0.0,-0.95148,5e-05,4.94785]
[1779053543812,37.67,78345.27,0.0,-0.95143,5e-05,4.95243]
[1779053551426,37.67,78346.68,0.0,-0.9514,5e-05,4.95349]
[1779053553883,37.67,78333.09,0.0,-0.95214,5e-05,4.89231]
[1779053554449,37.67,78333.09,0.0,-0.95214,5e-05,4.89223]
[1779053560490,37.67,78336.08,0.0,-0.95198,5e-05,4.90534]
[1779053565523,37.67,78336.64,0.0,-0.95196,5e-05,4.90757]
[1779053570558,37.67,78341.37,0.0,-0.95171,5e-05,4.92836]
[1779053575593,37.66,78342.06,0.0,-0.95167,5e-05,4.93097]
[1779053582643,37.66,78341.7,0.0,-0.9517,5e-05,4.92844]
[1779053590698,37.66,78344.06,0.0,-0.95159,5e-05,4.93808]
[1779053595733,37.66,78343.26,0.0,-0.95164,5e-05,4.93389]
[1779053600768,37.66,78340.49,0.0,-0.9518,5e-05,4.9209]
[1779053604233,37.66,78335.28,0.0,-0.95208,5e-05,4.89727]
[1779053609833,37.65,78332.02,0.0,-0.95226,5e-05,4.88242]
[1779053614305,37.65,78320.76,0.0,-0.9529,5e-05,4.82774]
[1779053617887,37.65,78327.56,0.0,-0.95254,5e-05,4.85808]
[1779053618896,37.65,78328.83,0.0,-0.95247,5e-05,4.8637]
[1779053624374,37.65,78329.51,0.0,-0.95244,5e-05,4.86641]
[1779053629971,37.65,78330.41,0.0,-0.9524,5e-05,4.87008]
[1779053636014,37.65,78327.55,0.0,-0.95255,5e-05,4.85686]
[1779053641048,37.65,78328.48,0.0,-0.95251,5e-05,4.86061]
[1779053646083,37.65,78329.39,0.0,-0.95246,5e-05,4.86432]
[1779053651118,37.65,78329.75,0.0,-0.95245,5e-05,4.86563]
[1779053657161,37.65,78330.01,0.0,-0.95244,5e-05,4.86655]
[1779053662196,37.65,78331.5,0.0,-0.95236,5e-05,4.87302]
[1779053669245,37.65,78332.06,0.0,-0.95234,5e-05,4.87511]
[1779053674279,37.64,78334.1,0.0,-0.95227,5e-05,4.87922]
[1779053677300,37.64,78339.96,0.0,-0.95196,5e-05,4.90522]
[1779053681333,37.64,78350.07,0.0,-0.95142,5e-05,4.95004]
[1779053682338,37.64,78355.11,0.0,-0.95114,5e-05,4.97259]
[1779053683345,37.64,78354.95,0.0,-0.95115,5e-05,4.97178]
[1779053686366,37.64,78360.03,0.0,-0.95088,6e-05,4.99444]
[1779053691400,37.64,78360.51,0.0,-0.95086,6e-05,4.99596]
[1779053695428,37.64,78365.63,0.0,-0.95058,6e-05,5.0188]
[1779053698450,37.64,78366.68,0.0,-0.95053,6e-05,5.02306]
[1779053702478,37.63,78359.74,0.0,-0.95092,5e-05,4.99082]
[1779053703484,37.63,78358.88,0.0,-0.95097,5e-05,4.98679]
[1779053708519,37.63,78359.17,0.0,-0.95097,5e-05,4.98724]
[1779053713555,37.63,78360.36,0.0,-0.95091,5e-05,4.99162]
[1779053717583,37.63,78354.33,0.0,-0.95126,5e-05,4.96351]
[1779053718590,37.63,78351.81,0.0,-0.95139,5e-05,4.95197]
[1779053721611,37.63,78350.03,0.0,-0.9515,5e-05,4.94354]
[1779053726646,37.62,78350.54,0.0,-0.95148,5e-05,4.94521]
[1779053731681,37.62,78351.21,0.0,-0.95149,5e-05,4.94284]
[1779053736717,37.62,78351.79,0.0,-0.95147,5e-05,4.94489]
[1779053741754,37.62,78351.59,0.0,-0.95148,5e-05,4.94347]
[1779053747795,37.62,78350.57,0.0,-0.95155,5e-05,4.93833]
[1779053752831,37.62,78349.93,0.0,-0.95159,5e-05,4.93501]
[1779053755297,37.62,78355.94,0.0,-0.95126,5e-05,4.9618]
[1779053758872,37.61,78360.47,0.0,-0.95102,5e-05,4.98182]
[1779053763907,37.61,78360.03,0.0,-0.95105,5e-05,4.97897]
[1779053768944,37.61,78358.97,0.0,-0.95112,5e-05,4.97332]
[1779053773980,37.61,78360.61,0.0,-0.95104,5e-05,4.97988]
[1779053775473,37.61,78370.2,0.0,-0.95052,6e-05,5.02301]
[1779053777002,37.61,78372.65,0.0,-0.95039,6e-05,5.03391]
[1779053780031,37.6,78378.73,0.0,-0.95006,6e-05,5.06087]
[1779053785543,37.6,78383.54,0.0,-0.94981,6e-05,5.08126]
[1779053791100,37.59,78387.63,0.0,-0.94964,6e-05,5.09399]
[1779053793114,37.59,78395.49,0.0,-0.94921,6e-05,5.12949]
[1779053798152,37.59,78398.19,0.0,-0.94908,6e-05,5.14001]
[1779053803186,37.58,78398.48,0.0,-0.94909,6e-05,5.13941]
[1779053808220,37.58,78398.23,0.0,-0.94912,6e-05,5.1364]
[1779053809227,37.58,78404.62,0.0,-0.94876,6e-05,5.1656]
[1779053810235,37.58,78416.13,0.0,-0.94811,6e-05,5.21891]
[1779053811241,37.58,78412.03,0.0,-0.94834,6e-05,5.19966]
[1779053813256,37.57,78407.02,0.0,-0.94863,6e-05,5.17618]
[1779053815274,37.57,78397.77,0.0,-0.94917,6e-05,5.13261]
[1779053822319,37.57,78396.09,0.0,-0.94929,6e-05,5.12253]
[1779053827353,37.56,78396.81,0.0,-0.94927,6e-05,5.12472]
[1779053832389,37.56,78391.13,0.0,-0.9496,6e-05,5.09744]
[1779053834404,37.56,78381.47,0.0,-0.95015,6e-05,5.05268]
[1779053835416,37.56,78378.43,0.0,-0.95032,6e-05,5.03865]
[1779053837425,37.56,78367.66,0.0,-0.95092,6e-05,4.9893]
[1779053838432,37.56,78357.53,0.0,-0.95148,5e-05,4.9433]
[1779053839439,37.56,78352.05,0.0,-0.95178,5e-05,4.91854]
[1779053840446,37.56,78350.68,0.0,-0.95185,5e-05,4.91234]
[1779053842460,37.56,78356.33,0.0,-0.95154,5e-05,4.93772]
[1779053843467,37.56,78362.14,0.0,-0.95123,5e-05,4.96389]
[1779053845483,37.56,78362.06,0.0,-0.95123,5e-05,4.96331]
[1779053850517,37.55,78360.65,0.0,-0.95132,5e-05,4.95636]
[1779053855552,37.55,78358.97,0.0,-0.95146,5e-05,4.94366]
[1779053857566,37.55,78351.91,0.0,-0.95185,5e-05,4.91146]
[1779053858574,37.55,78346.64,0.0,-0.95213,5e-05,4.88774]
[1779053859589,37.55,78345.0,0.0,-0.95222,5e-05,4.88036]
[1779053864614,37.55,78340.06,0.0,-0.95249,5e-05,4.85822]
[1779053865621,37.55,78327.76,0.0,-0.95315,5e-05,4.80339]
[1779053866628,37.55,78322.59,0.0,-0.95342,5e-05,4.78051]
[1779053867636,37.55,78321.07,0.0,-0.9535,5e-05,4.77385]
[1779053872670,37.55,78324.7,0.0,-0.95331,5e-05,4.79011]
[1779053880726,37.55,78325.48,0.0,-0.95326,5e-05,4.79373]
[1779053884755,37.55,78331.62,0.0,-0.95294,5e-05,4.82098]
[1779053886768,37.55,78335.88,0.0,-0.95271,5e-05,4.83982]
[1779053891805,37.55,78338.42,0.0,-0.95258,5e-05,4.85073]
[1779053892813,37.55,78343.74,0.0,-0.9523,5e-05,4.8744]
[1779053897847,37.55,78346.27,0.0,-0.95216,5e-05,4.88559]
[1779053902885,37.55,78347.67,0.0,-0.95208,5e-05,4.89196]
[1779053914965,37.55,78348.43,0.0,-0.95208,5e-05,4.89112]
[1779053920007,37.55,78350.4,0.0,-0.95197,5e-05,4.90013]
[1779053926535,37.55,78351.49,0.0,-0.95191,5e-05,4.90522]
[1779053932089,37.55,78347.68,0.0,-0.95211,5e-05,4.88826]
[1779053938133,37.55,78348.66,0.0,-0.95206,5e-05,4.89291]
[1779053940145,37.55,78342.08,0.0,-0.95241,5e-05,4.86338]
[1779053944172,37.55,78341.7,0.0,-0.95244,5e-05,4.86145]
[1779053946675,37.55,78333.08,0.0,-0.9529,5e-05,4.82301]
[1779053952285,37.55,78328.16,0.0,-0.95316,5e-05,4.80141]
[1779053957320,37.55,78324.19,0.0,-0.95337,5e-05,4.78419]
[1779053963362,37.56,78319.13,0.0,-0.95362,5e-05,4.76254]
[1779053975443,37.56,78318.87,0.0,-0.95366,5e-05,4.75829]
[1779053985517,37.56,78320.31,0.0,-0.95357,5e-05,4.76584]
[1779053990551,37.56,78317.06,0.0,-0.95374,5e-05,4.75209]
[1779053995586,37.57,78316.6,0.0,-0.95375,5e-05,4.7507]
[1779054000621,37.57,78314.84,0.0,-0.95382,5e-05,4.74486]
[1779054003642,37.57,78323.98,0.0,-0.95333,5e-05,4.78621]
[1779054004649,37.58,78328.11,0.0,-0.95311,5e-05,4.80466]
[1779054010692,37.58,78330.48,0.0,-0.95297,5e-05,4.81589]
[1779054013718,37.58,78311.76,0.0,-0.95396,5e-05,4.73334]
[1779054014725,37.58,78308.3,0.0,-0.95414,5e-05,4.71806]
[1779054015731,37.58,78297.84,0.0,-0.95469,5e-05,4.67233]
[1779054016737,37.58,78300.99,0.0,-0.95452,5e-05,4.68629]
[1779054021773,37.58,78301.64,0.0,-0.95447,5e-05,4.6901]
[1779054026807,37.58,78299.95,0.0,-0.95455,5e-05,4.68376]
[1779054031842,37.59,78299.72,0.0,-0.95459,5e-05,4.6793]
[1779054033856,37.59,78308.63,0.0,-0.95412,5e-05,4.7187]
[1779054034864,37.59,78309.98,0.0,-0.95405,5e-05,4.72485]
[1779054039899,37.59,78311.83,0.0,-0.95394,5e-05,4.73341]
[1779054044933,37.59,78313.72,0.0,-0.95384,5e-05,4.74218]
[1779054049995,37.59,78315.63,0.0,-0.95373,5e-05,4.75104]
[1779054056029,37.59,78320.07,0.0,-0.9535,5e-05,4.77091]
[1779054057463,37.59,78345.92,0.0,-0.95211,5e-05,4.88581]
[1779054059051,37.59,78351.77,0.0,-0.95179,5e-05,4.91267]
[1779054060062,37.6,78353.74,0.0,-0.95168,5e-05,4.92182]
[1779054066100,37.6,78355.28,0.0,-0.95159,5e-05,4.92952]
[1779054071135,37.6,78355.37,0.0,-0.95157,5e-05,4.93043]
[1779054074157,37.6,78362.48,0.0,-0.95118,5e-05,4.96279]
[1779054075165,37.6,78365.23,0.0,-0.95103,6e-05,4.97526]
[1779054080200,37.6,78363.88,0.0,-0.9511,5e-05,4.96913]
[1779054085233,37.6,78363.79,0.0,-0.95112,5e-05,4.96821]
[1779054089262,37.6,78357.81,0.0,-0.95145,5e-05,4.9405]
[1779054092282,37.59,78354.73,0.0,-0.95167,5e-05,4.92164]
[1779054097745,37.6,78353.92,0.0,-0.95171,5e-05,4.91822]
[1779054103366,37.6,78352.77,0.0,-0.95177,5e-05,4.9133]
[1779054108401,37.6,78352.79,0.0,-0.95176,5e-05,4.91373]
[1779054113436,37.6,78352.57,0.0,-0.95177,5e-05,4.91309]
[1779054119479,37.6,78352.27,0.0,-0.95178,5e-05,4.9122]
[1779054124513,37.6,78352.54,0.0,-0.95176,5e-05,4.91379]
[1779054129549,37.6,78352.33,0.0,-0.95177,5e-05,4.91322]
[1779054135590,37.6,78352.56,0.0,-0.95175,5e-05,4.91469]
[1779054140627,37.6,78352.85,0.0,-0.95173,5e-05,4.91635]
[1779054146669,37.6,78352.95,0.0,-0.95172,5e-05,4.91731]
[1779054151705,37.61,78351.08,0.0,-0.95186,5e-05,4.90483]
[1779054158177,37.61,78351.44,0.0,-0.95183,5e-05,4.90702]
[1779054163789,37.61,78337.38,0.0,-0.95258,5e-05,4.84457]
[1779054164794,37.61,78334.34,0.0,-0.95275,5e-05,4.83107]
[1779054169830,37.61,78335.75,0.0,-0.95267,5e-05,4.83715]
[1779054174865,37.61,78337.56,0.0,-0.95258,5e-05,4.84488]
[1779054180907,37.61,78341.07,0.0,-0.9524,5e-05,4.85998]
[1779054184936,37.61,78346.77,0.0,-0.95209,5e-05,4.88522]
[1779054186949,37.61,78350.77,0.0,-0.95188,5e-05,4.90317]
[1779054187957,37.61,78355.94,0.0,-0.95159,5e-05,4.92639]
[1779054188963,37.61,78357.01,0.0,-0.95154,5e-05,4.93116]
[1779054193998,37.6,78357.19,0.0,-0.95153,5e-05,4.93169]
[1779054201047,37.6,78357.04,0.0,-0.95154,5e-05,4.93059]
[1779054208531,37.6,78356.42,0.0,-0.95159,5e-05,4.92677]
[1779054214138,37.6,78355.66,0.0,-0.95169,5e-05,4.91773]
[1779054220180,37.6,78355.44,0.0,-0.9517,5e-05,4.91631]
[1779054225215,37.6,78354.93,0.0,-0.95173,5e-05,4.91388]
[1779054230250,37.6,78356.6,0.0,-0.95164,5e-05,4.92131]
[1779054232264,37.6,78362.63,0.0,-0.95131,5e-05,4.94865]
[1779054233281,37.6,78362.77,0.0,-0.9513,5e-05,4.94933]
[1779054238745,37.6,78362.41,0.0,-0.95132,5e-05,4.94806]
[1779054244350,37.6,78360.3,0.0,-0.95143,5e-05,4.93877]
[1779054249386,37.6,78360.03,0.0,-0.95144,5e-05,4.93773]
[1779054254420,37.6,78359.65,0.0,-0.95146,5e-05,4.93611]
[1779054259455,37.6,78357.77,0.0,-0.95157,5e-05,4.92768]
[1779054268951,37.6,78356.97,0.0,-0.95161,5e-05,4.9243]
[1779054276574,37.6,78355.71,0.0,-0.95171,5e-05,4.91439]
[1779054282616,37.6,78353.92,0.0,-0.95181,5e-05,4.90662]
[1779054287652,37.6,78353.91,0.0,-0.9518,5e-05,4.90684]
[1779054292686,37.6,78353.73,0.0,-0.95181,5e-05,4.90629]
[1779054297722,37.6,78352.62,0.0,-0.95187,5e-05,4.90156]
[1779054302756,37.6,78352.4,0.0,-0.95188,5e-05,4.90086]
[1779054307791,37.6,78352.6,0.0,-0.95186,5e-05,4.90208]
[1779054317861,37.61,78353.16,0.0,-0.95183,5e-05,4.90503]
[1779054323904,37.61,78352.75,0.0,-0.95184,5e-05,4.90346]
[1779054329370,37.61,78353.14,0.0,-0.95182,5e-05,4.90544]
[1779054338001,37.61,78353.14,0.0,-0.95186,5e-05,4.90129]
[1779054343037,37.61,78351.92,0.0,-0.95192,5e-05,4.89609]
[1779054348073,37.61,78351.39,0.0,-0.95194,5e-05,4.89404]
[1779054353106,37.61,78349.63,0.0,-0.95204,5e-05,4.88651]
[1779054358141,37.61,78349.9,0.0,-0.95202,5e-05,4.88818]
[1779054363175,37.61,78349.77,0.0,-0.95202,5e-05,4.88786]
[1779054368211,37.61,78349.92,0.0,-0.95201,5e-05,4.88848]
[1779054373246,37.61,78347.68,0.0,-0.95213,5e-05,4.8785]
[1779054378281,37.61,78339.96,0.0,-0.95255,5e-05,4.84418]
[1779054379721,37.61,78333.3,0.0,-0.9529,5e-05,4.81462]
[1779054380295,37.61,78333.3,0.0,-0.9529,5e-05,4.81472]
[1779054383316,37.61,78331.79,0.0,-0.95298,5e-05,4.80822]
[1779054388351,37.61,78333.21,0.0,-0.9529,5e-05,4.81474]
[1779054393387,37.62,78335.45,0.0,-0.95281,5e-05,4.82074]
[1779054398421,37.62,78338.27,0.0,-0.95266,5e-05,4.83391]
[1779054403456,37.62,78335.97,0.0,-0.95278,5e-05,4.82375]
[1779054408491,37.62,78331.95,0.0,-0.95299,5e-05,4.80593]
[1779054413526,37.62,78330.7,0.0,-0.95306,5e-05,4.80045]
[1779054418561,37.62,78327.05,0.0,-0.95325,5e-05,4.78436]
[1779054420017,37.62,78337.09,0.0,-0.95272,5e-05,4.82888]
[1779054421583,37.62,78345.05,0.0,-0.95229,5e-05,4.86432]
[1779054422589,37.62,78348.9,0.0,-0.95208,5e-05,4.88156]
[1779054424603,37.62,78353.75,0.0,-0.95182,5e-05,4.90326]
[1779054427624,37.62,78358.93,0.0,-0.95154,5e-05,4.92591]
[1779054432659,37.62,78354.94,0.0,-0.95177,5e-05,4.90733]
[1779054438701,37.61,78355.81,0.0,-0.95172,5e-05,4.91101]
[1779054444743,37.61,78357.47,0.0,-0.95164,5e-05,4.91833]
[1779054450218,37.61,78355.84,0.0,-0.95173,5e-05,4.9107]
[1779054455821,37.61,78354.78,0.0,-0.95183,5e-05,4.9013]
[1779054460855,37.61,78354.34,0.0,-0.95185,5e-05,4.89926]
[1779054465890,37.61,78354.14,0.0,-0.95186,5e-05,4.8983]
[1779054472939,37.61,78354.02,0.0,-0.95187,5e-05,4.89768]
[1779054478982,37.61,78353.7,0.0,-0.95189,5e-05,4.89627]
[1779054482002,37.61,78359.12,0.0,-0.95159,5e-05,4.92061]
[1779054491066,37.61,78358.47,0.0,-0.95163,5e-05,4.91747]
[1779054496100,37.61,78359.51,0.0,-0.95158,5e-05,4.92196]
[1779054501136,37.61,78357.96,0.0,-0.95167,5e-05,4.91476]
[1779054506170,37.61,78358.7,0.0,-0.95162,5e-05,4.91817]
[1779054511205,37.61,78358.14,0.0,-0.9517,5e-05,4.91088]
[1779054516247,37.61,78357.93,0.0,-0.95171,5e-05,4.90967]
[1779054521283,37.61,78357.77,0.0,-0.95172,5e-05,4.90883]
[1779054526316,37.61,78358.73,0.0,-0.95167,5e-05,4.91289]
[1779054531352,37.61,78358.27,0.0,-0.9517,5e-05,4.9104]
[1779054536387,37.61,78358.72,0.0,-0.95169,5e-05,4.91196]
[1779054541423,37.61,78359.03,0.0,-0.95167,5e-05,4.91287]
[1779054547463,37.6,78358.48,0.0,-0.95171,5e-05,4.90981]
[1779054553506,37.6,78360.01,0.0,-0.95164,5e-05,4.91607]
[1779054558541,37.6,78363.78,0.0,-0.95144,5e-05,4.93248]
[1779054563576,37.6,78367.42,0.0,-0.95125,5e-05,4.94822]
[1779054566602,37.6,78380.32,0.0,-0.95054,6e-05,5.0062]
[1779054567610,37.6,78387.38,0.0,-0.95015,6e-05,5.03812]
[1779054568616,37.6,78390.31,0.0,-0.94999,6e-05,5.0514]
[1779054573652,37.59,78393.98,0.0,-0.94984,6e-05,5.06202]
[1779054577681,37.59,78389.08,0.0,-0.95012,6e-05,5.03914]
[1779054578688,37.59,78378.26,0.0,-0.95073,6e-05,4.98983]
[1779054579695,37.59,78378.54,0.0,-0.95071,6e-05,4.99119]
[1779054581130,37.59,78370.68,0.0,-0.95114,6e-05,4.95575]
[1779054582716,37.59,78362.41,0.0,-0.95159,5e-05,4.91839]
[1779054583723,37.59,78357.41,0.0,-0.95187,5e-05,4.89596]
[1779054585737,37.59,78354.63,0.0,-0.95202,5e-05,4.88359]
[1779054591201,37.59,78349.57,0.0,-0.95228,5e-05,4.86197]
[1779054594803,37.6,78346.84,0.0,-0.95241,5e-05,4.85066]
[1779054599838,37.6,78344.89,0.0,-0.9525,5e-05,4.84359]
[1779054604874,37.6,78343.27,0.0,-0.95258,5e-05,4.83717]
[1779054609908,37.6,78348.39,0.0,-0.9523,5e-05,4.86048]
[1779054612929,37.61,78356.2,0.0,-0.95187,5e-05,4.89569]
[1779054614943,37.61,78361.21,0.0,-0.95159,5e-05,4.91839]
[1779054617967,37.61,78361.7,0.0,-0.95156,5e-05,4.92086]
[1779054619980,37.61,78369.72,0.0,-0.95112,6e-05,4.95721]
[1779054621416,37.61,78371.62,0.0,-0.95101,6e-05,4.96608]
[1779054627033,37.61,78375.9,0.0,-0.95077,6e-05,4.98589]
[1779054633075,37.61,78378.98,0.0,-0.95065,6e-05,4.99467]
[1779054638111,37.61,78384.14,0.0,-0.95037,6e-05,5.01766]
[1779054643150,37.6,78386.5,0.0,-0.95025,6e-05,5.02794]
[1779054647174,37.6,78381.25,0.0,-0.95054,6e-05,5.00372]
[1779054651201,37.6,78375.27,0.0,-0.95088,6e-05,4.97632]
[1779054655230,37.6,78369.46,0.0,-0.9512,5e-05,4.94992]
[1779054660264,37.6,78368.16,0.0,-0.95127,5e-05,4.94412]
[1779054665299,37.6,78364.47,0.0,-0.95147,5e-05,4.92757]
[1779054667314,37.6,78342.93,0.0,-0.95264,5e-05,4.83112]
[1779054668320,37.6,78340.58,0.0,-0.95276,5e-05,4.82085]
[1779054669330,37.6,78346.43,0.0,-0.95244,5e-05,4.8471]
[1779054670334,37.6,78347.5,0.0,-0.95238,5e-05,4.85202]
[1779054675372,37.61,78349.14,0.0,-0.95229,5e-05,4.86001]
[1779054680407,37.61,78350.13,0.0,-0.95223,5e-05,4.86489]
[1779054685442,37.61,78350.28,0.0,-0.95222,5e-05,4.86573]
[1779054690477,37.61,78350.69,0.0,-0.95219,5e-05,4.86774]
[1779054695511,37.61,78351.64,0.0,-0.95218,5e-05,4.86764]
[1779054700547,37.61,78352.02,0.0,-0.95216,5e-05,4.86956]
[1779054707596,37.61,78352.31,0.0,-0.95214,5e-05,4.87138]
[1779054712631,37.61,78352.46,0.0,-0.95212,5e-05,4.8725]
[1779054717665,37.61,78352.79,0.0,-0.9521,5e-05,4.87436]
[1779054723708,37.61,78352.81,0.0,-0.95209,5e-05,4.87488]
[1779054728744,37.62,78352.66,0.0,-0.9521,5e-05,4.87453]
[1779054733778,37.62,78352.2,0.0,-0.95212,5e-05,4.87284]
[1779054738813,37.62,78352.27,0.0,-0.95211,5e-05,4.8736]
[1779054743848,37.62,78350.99,0.0,-0.95217,5e-05,4.86836]
[1779054748883,37.62,78350.59,0.0,-0.95218,5e-05,4.86727]
[1779054757948,37.63,78350.75,0.0,-0.9522,5e-05,4.86498]
[1779054763988,37.63,78350.41,0.0,-0.9522,5e-05,4.86467]
[1779054770031,37.63,78351.13,0.0,-0.95215,5e-05,4.8692]
[1779054778086,37.64,78351.81,0.0,-0.95209,5e-05,4.87391]
[1779054783121,37.64,78352.08,0.0,-0.95206,5e-05,4.87607]
[1779054789164,37.64,78352.81,0.0,-0.95201,5e-05,4.88036]
[1779054795205,37.64,78351.98,0.0,-0.95204,5e-05,4.87756]
[1779054800240,37.65,78351.16,0.0,-0.95208,5e-05,4.87463]
[1779054805275,37.65,78350.4,0.0,-0.95211,5e-05,4.87197]
[1779054807292,37.65,78343.39,0.0,-0.95248,5e-05,4.84124]
[1779054812324,37.65,78343.63,0.0,-0.9525,5e-05,4.83894]
[1779054818366,37.66,78345.44,0.0,-0.95239,5e-05,4.84793]
[1779054820380,37.66,78339.96,0.0,-0.95268,5e-05,4.82386]
[1779054829444,37.66,78342.21,0.0,-0.95254,5e-05,4.83535]
[1779054836493,37.66,78344.22,0.0,-0.95242,5e-05,4.84518]
[1779054842535,37.67,78345.74,0.0,-0.95233,5e-05,4.85267]
[1779054849585,37.67,78346.45,0.0,-0.95228,5e-05,4.8568]
[1779054855628,37.67,78347.28,0.0,-0.95222,5e-05,4.86171]
[1779054860662,37.67,78348.26,0.0,-0.95216,5e-05,4.86711]
[1779054865697,37.68,78347.25,0.0,-0.9522,5e-05,4.86365]
[1779054870732,37.68,78343.4,0.0,-0.95239,5e-05,4.84758]
[1779054875767,37.68,78339.48,0.0,-0.95263,5e-05,4.82673]
[1779054880803,37.69,78336.68,0.0,-0.95277,5e-05,4.81546]
[1779054885840,37.69,78333.9,0.0,-0.9529,5e-05,4.80432]
[1779054890875,37.69,78332.77,0.0,-0.95295,5e-05,4.80039]
[1779054895910,37.7,78330.88,0.0,-0.95303,5e-05,4.79308]
[1779054900945,37.7,78327.7,0.0,-0.95319,5e-05,4.78009]
[1779054905980,37.7,78332.43,0.0,-0.95293,5e-05,4.80195]
[1779054911015,37.7,78334.76,0.0,-0.95279,5e-05,4.81316]
[1779054916050,37.71,78337.79,0.0,-0.95262,5e-05,4.82745]
[1779054921085,37.71,78339.22,0.0,-0.95253,5e-05,4.83466]
[1779054926120,37.71,78344.51,0.0,-0.95224,5e-05,4.8591]
[1779054928134,37.71,78347.31,0.0,-0.95208,5e-05,4.87189]
[1779054931155,37.71,78353.21,0.0,-0.95179,5e-05,4.89437]
[1779054932164,37.71,78353.93,0.0,-0.95175,5e-05,4.89795]
[1779054937197,37.72,78356.2,0.0,-0.95161,5e-05,4.90985]
[1779054942232,37.72,78356.89,0.0,-0.95157,5e-05,4.91302]
[1779054947268,37.72,78358.53,0.0,-0.95148,5e-05,4.92044]
[1779054952302,37.72,78363.84,0.0,-0.95118,5e-05,4.94465]
[1779054957337,37.72,78362.52,0.0,-0.95124,5e-05,4.94007]
[1779054962372,37.73,78361.67,0.0,-0.95127,5e-05,4.93757]
[1779054966400,37.73,78364.41,0.0,-0.95111,5e-05,4.9509]
[1779054971435,37.73,78362.58,0.0,-0.95119,5e-05,4.9437]
[1779054972442,37.73,78356.66,0.0,-0.95152,5e-05,4.91728]
[1779054973880,37.74,78353.83,0.0,-0.95166,5e-05,4.90507]
[1779054979491,37.74,78353.7,0.0,-0.95165,5e-05,4.90593]
[1779054987547,37.74,78354.86,0.0,-0.95157,5e-05,4.91288]
[1779054992582,37.75,78355.57,0.0,-0.95156,5e-05,4.9125]
[1779054997616,37.75,78355.72,0.0,-0.95154,5e-05,4.91413]
[1779055002652,37.75,78355.49,0.0,-0.95154,5e-05,4.91399]
[1779055007689,37.75,78355.15,0.0,-0.95155,5e-05,4.91333]
[1779055012722,37.76,78355.05,0.0,-0.95154,5e-05,4.91367]
[1779055017758,37.76,78355.31,0.0,-0.95152,5e-05,4.91554]
[1779055022794,37.76,78355.05,0.0,-0.95153,5e-05,4.91503]
[1779055027829,37.76,78355.02,0.0,-0.95152,5e-05,4.91555]
[1779055032864,37.76,78354.38,0.0,-0.95155,5e-05,4.91331]
[1779055037899,37.77,78355.03,0.0,-0.9515,5e-05,4.91686]
[1779055042934,37.77,78355.56,0.0,-0.95147,5e-05,4.91986]
[1779055047969,37.77,78354.66,0.0,-0.95151,5e-05,4.91642]
[1779055053006,37.77,78354.03,0.0,-0.95158,5e-05,4.90964]
[1779055058041,37.77,78353.99,0.0,-0.95157,5e-05,4.91007]
[1779055063075,37.77,78355.84,0.0,-0.95146,5e-05,4.91892]
[1779055068110,37.77,78355.66,0.0,-0.95147,5e-05,4.91865]
[1779055073146,37.78,78355.05,0.0,-0.95149,5e-05,4.91647]
[1779055078180,37.78,78354.68,0.0,-0.95151,5e-05,4.91538]
[1779055083215,37.78,78353.88,0.0,-0.95154,5e-05,4.91238]
[1779055088250,37.78,78353.89,0.0,-0.95154,5e-05,4.913]
[1779055093286,37.78,78353.63,0.0,-0.95154,5e-05,4.91238]
[1779055098319,37.78,78354.04,0.0,-0.95151,5e-05,4.91477]
[1779055103354,37.79,78353.89,0.0,-0.95152,5e-05,4.91461]
[1779055108390,37.79,78354.04,0.0,-0.9515,5e-05,4.91575]
[1779055113425,37.79,78354.44,0.0,-0.95152,5e-05,4.91342]
[1779055118461,37.79,78353.91,0.0,-0.95154,5e-05,4.91149]
[1779055123494,37.79,78361.13,0.0,-0.95114,5e-05,4.94433]
[1779055124937,37.79,78363.39,0.0,-0.95102,5e-05,4.95456]
[1779055130544,37.79,78362.21,0.0,-0.95108,5e-05,4.94936]
[1779055135579,37.79,78362.09,0.0,-0.95108,5e-05,4.94897]
[1779055140614,37.79,78360.97,0.0,-0.95114,5e-05,4.94412]
[1779055143636,37.79,78344.93,0.0,-0.95201,5e-05,4.8724]
[1779055145080,37.79,78344.81,0.0,-0.95202,5e-05,4.87215]
[1779055147665,37.79,78340.43,0.0,-0.95225,5e-05,4.8532]
[1779055152699,37.8,78338.55,0.0,-0.95233,5e-05,4.84606]
[1779055157734,37.8,78340.65,0.0,-0.95221,5e-05,4.8561]
[1779055162771,37.8,78342.54,0.0,-0.95209,5e-05,4.86576]
[1779055167806,37.81,78344.32,0.0,-0.95198,5e-05,4.87494]
[1779055172841,37.81,78345.66,0.0,-0.95194,5e-05,4.87762]
[1779055177877,37.81,78346.83,0.0,-0.95186,5e-05,4.88414]
[1779055178885,37.81,78338.76,0.0,-0.95229,5e-05,4.8481]
[1779055179890,37.81,78335.59,0.0,-0.95247,5e-05,4.83399]
[1779055184926,37.81,78343.62,0.0,-0.95203,5e-05,4.8696]
[1779055186939,37.81,78344.89,0.0,-0.95197,5e-05,4.87515]
[1779055191974,37.81,78344.09,0.0,-0.95201,5e-05,4.87132]
[1779055194997,37.81,78343.88,0.0,-0.95202,5e-05,4.87033]
[1779055200036,37.81,78343.71,0.0,-0.95203,5e-05,4.86959]
[1779055202054,37.81,78315.23,0.0,-0.95355,5e-05,4.74379]
[1779055203062,37.81,78317.13,0.0,-0.95345,5e-05,4.75226]
[1779055204078,37.81,78324.75,0.0,-0.95305,5e-05,4.78595]
[1779055205076,37.81,78339.19,0.0,-0.95227,5e-05,4.85006]
[1779055206084,37.81,78339.19,0.0,-0.95227,5e-05,4.85015]
[1779055207091,37.81,78345.32,0.0,-0.95194,5e-05,4.87751]
[1779055208097,37.81,78346.01,0.0,-0.9519,5e-05,4.88059]
[1779055213133,37.81,78348.03,0.0,-0.95179,5e-05,4.88963]
[1779055218170,37.82,78335.91,0.0,-0.95244,5e-05,4.83601]
[1779055219174,37.82,78326.42,0.0,-0.95295,5e-05,4.79411]
[1779055220185,37.82,78317.72,0.0,-0.95341,5e-05,4.75597]
[1779055221193,37.82,78319.52,0.0,-0.95331,5e-05,4.76406]
[1779055223202,37.82,78323.35,0.0,-0.9531,5e-05,4.78123]
[1779055228237,37.82,78322.88,0.0,-0.95312,5e-05,4.77957]
[1779055233272,37.82,78322.11,0.0,-0.9532,5e-05,4.77208]
[1779055234280,37.82,78327.46,0.0,-0.95291,5e-05,4.7958]
[1779055239314,37.82,78325.19,0.0,-0.95302,5e-05,4.78653]
[1779055242337,37.82,78317.14,0.0,-0.95345,5e-05,4.7514]
[1779055243343,37.82,78316.64,0.0,-0.95347,5e-05,4.74938]
[1779055248378,37.83,78299.15,0.0,-0.95438,5e-05,4.67388]
[1779055249386,37.83,78291.22,0.0,-0.95479,5e-05,4.63964]
[1779055254419,37.83,78288.81,0.0,-0.95491,5e-05,4.62969]
[1779055257442,37.83,78282.03,0.0,-0.95525,5e-05,4.60074]
[1779055259455,37.83,78277.32,0.0,-0.95549,5e-05,4.58053]
[1779055264490,37.83,78274.72,0.0,-0.95562,5e-05,4.56995]
[1779055268518,37.83,78264.55,0.0,-0.95613,5e-05,4.52707]
[1779055272546,37.84,78255.13,0.0,-0.95658,5e-05,4.48897]
[1779055273566,37.84,78245.55,0.0,-0.95705,5e-05,4.44924]
[1779055274563,37.84,78235.83,0.0,-0.95752,5e-05,4.40869]
[1779055276022,37.84,78220.77,0.0,-0.95826,5e-05,4.34619]
[1779055276578,37.84,78220.77,0.0,-0.95826,5e-05,4.34631]
[1779055280607,37.84,78211.93,0.0,-0.95867,5e-05,4.31044]
[1779055282621,37.84,78206.91,0.0,-0.95891,5e-05,4.29023]
[1779055287655,37.84,78204.66,0.0,-0.959,5e-05,4.28209]
[1779055292690,37.85,78204.35,0.0,-0.95905,5e-05,4.27714]
[1779055297726,37.85,78204.2,0.0,-0.95905,5e-05,4.27676]
[1779055299739,37.85,78211.18,0.0,-0.95872,5e-05,4.30541]
[1779055303767,37.85,78205.95,0.0,-0.95897,5e-05,4.28401]
[1779055304774,37.85,78198.77,0.0,-0.95931,5e-05,4.25498]
[1779055309811,37.85,78196.54,0.0,-0.9594,5e-05,4.24695]
[1779055314844,37.85,78187.08,0.0,-0.95983,5e-05,4.20958]
[1779055315852,37.85,78168.73,0.0,-0.96069,5e-05,4.13601]
[1779055320888,37.86,78167.23,0.0,-0.96072,5e-05,4.13259]
[1779055323909,37.87,78145.46,0.0,-0.9617,5e-05,4.04756]
[1779055324915,37.87,78123.67,0.0,-0.96267,4e-05,3.96259]
[1779055325925,37.87,78117.81,0.0,-0.96292,4e-05,3.94051]
[1779055326936,37.87,78103.95,0.0,-0.96352,4e-05,3.88781]
[1779055327969,37.87,78075.26,0.0,-0.96474,4e-05,3.77943]
[1779055328981,37.88,78018.09,0.0,-0.96706,4e-05,3.5715]
[1779055329986,37.89,78035.26,0.0,-0.96635,4e-05,3.63515]
[1779055330994,37.89,78048.23,0.0,-0.96581,4e-05,3.68392]
[1779055332001,37.89,78069.89,0.0,-0.9649,4e-05,3.76554]
[1779055333007,37.89,78080.31,0.0,-0.96445,4e-05,3.80562]
[1779055334015,37.9,78063.35,0.0,-0.96515,4e-05,3.74243]
[1779055335021,37.9,78058.49,0.0,-0.96535,4e-05,3.72483]
[1779055336028,37.9,78056.89,0.0,-0.96541,4e-05,3.71959]
[1779055337038,37.9,78064.27,0.0,-0.9651,4e-05,3.74766]
[1779055338045,37.9,78061.16,0.0,-0.96522,4e-05,3.73653]
[1779055340057,37.91,78053.19,0.0,-0.96554,4e-05,3.70793]
[1779055341064,37.91,78046.2,0.0,-0.96582,4e-05,3.68262]
[1779055342075,37.91,78049.22,0.0,-0.96569,4e-05,3.69441]
[1779055344087,37.91,78034.8,0.0,-0.96627,4e-05,3.64228]
[1779055345092,37.91,78042.93,0.0,-0.96593,4e-05,3.6728]
[1779055346099,37.92,78050.49,0.0,-0.96561,4e-05,3.70129]
[1779055347105,37.92,78054.36,0.0,-0.96545,4e-05,3.71615]
[1779055352142,37.93,78054.49,0.0,-0.96545,4e-05,3.71513]
[1779055353150,37.95,78079.39,0.0,-0.9643,4e-05,3.81776]
[1779055354158,37.96,78085.32,0.0,-0.96403,4e-05,3.841]
[1779055355163,37.96,78087.95,0.0,-0.96391,4e-05,3.85175]
[1779055360198,37.97,78088.36,0.0,-0.96385,4e-05,3.85697]
[1779055365232,37.98,78086.45,0.0,-0.96389,4e-05,3.8533]
[1779055370267,37.99,78090.54,0.0,-0.96368,4e-05,3.87245]
[1779055373288,38.0,78095.57,0.0,-0.96344,4e-05,3.89374]
[1779055375303,38.0,78102.0,0.0,-0.96314,4e-05,3.91973]
[1779055376310,38.0,78103.02,0.0,-0.96309,4e-05,3.92427]
[1779055378328,38.01,78108.18,0.0,-0.96285,4e-05,3.94534]
[1779055383358,38.02,78119.4,0.0,-0.96232,4e-05,3.9918]
[1779055384369,38.02,78119.09,0.0,-0.96233,4e-05,3.99113]
[1779055388393,38.02,78110.92,0.0,-0.96266,4e-05,3.96149]
[1779055390434,38.03,78104.93,0.0,-0.96292,4e-05,3.93942]
[1779055391417,38.03,78099.34,0.0,-0.96315,4e-05,3.91846]
[1779055392425,38.03,78093.04,0.0,-0.96342,4e-05,3.8949]
[1779055393433,38.03,78091.39,0.0,-0.96349,4e-05,3.88921]
[1779055398466,38.04,78095.92,0.0,-0.96325,4e-05,3.90959]
[1779055399473,38.04,78116.27,0.0,-0.96235,4e-05,3.98882]
[1779055400479,38.04,78121.8,0.0,-0.9621,4e-05,4.01082]
[1779055401489,38.05,78121.28,0.0,-0.96212,4e-05,4.00922]
[1779055402494,38.05,78126.81,0.0,-0.96187,4e-05,4.03125]
[1779055403502,38.05,78141.19,0.0,-0.96121,5e-05,4.08823]
[1779055404509,38.05,78146.5,0.0,-0.96097,5e-05,4.10982]
[1779055405529,38.05,78150.07,0.0,-0.9608,5e-05,4.12433]
[1779055406965,38.05,78164.26,0.0,-0.96014,5e-05,4.18169]
[1779055409547,38.06,78167.54,0.0,-0.95997,5e-05,4.19577]
[1779055414583,38.06,78170.9,0.0,-0.95983,5e-05,4.20703]
[1779055419618,38.07,78173.22,0.0,-0.9597,5e-05,4.21844]
[1779055424653,38.07,78171.07,0.0,-0.95977,5e-05,4.21212]
[1779055428683,38.08,78176.64,0.0,-0.95949,5e-05,4.23642]
[1779055434723,38.08,78181.26,0.0,-0.95927,5e-05,4.25554]
[1779055439758,38.08,78179.15,0.0,-0.95936,5e-05,4.24732]
[1779055444796,38.08,78181.4,0.0,-0.95925,5e-05,4.25711]
[1779055449829,38.08,78182.5,0.0,-0.95919,5e-05,4.26178]
[1779055454864,38.08,78181.9,0.0,-0.95922,5e-05,4.25954]
[1779055457321,38.08,78187.01,0.0,-0.95898,5e-05,4.28039]
[1779055459899,38.08,78190.8,0.0,-0.9588,5e-05,4.29585]
[1779055464934,38.08,78193.34,0.0,-0.95868,5e-05,4.30611]
[1779055465941,38.08,78188.19,0.0,-0.95892,5e-05,4.28509]
[1779055468965,38.08,78180.56,0.0,-0.95928,5e-05,4.25412]
[1779055469972,38.08,78173.15,0.0,-0.95963,5e-05,4.22424]
[1779055475010,38.09,78176.41,0.0,-0.95949,5e-05,4.23551]
[1779055476020,38.09,78183.22,0.0,-0.95916,5e-05,4.26345]
[1779055481049,38.09,78189.89,0.0,-0.95884,5e-05,4.29064]
[1779055483063,38.09,78197.42,0.0,-0.95849,5e-05,4.32129]
[1779055485077,38.09,78202.96,0.0,-0.95822,5e-05,4.34386]
[1779055487092,38.09,78214.93,0.0,-0.95765,5e-05,4.39294]
[1779055492126,38.09,78217.01,0.0,-0.95756,5e-05,4.40055]
[1779055497161,38.09,78214.8,0.0,-0.95768,5e-05,4.39044]
[1779055502197,38.08,78213.3,0.0,-0.95776,5e-05,4.38329]
[1779055504221,38.08,78219.59,0.0,-0.95746,5e-05,4.409]
[1779055508248,38.08,78222.17,0.0,-0.95734,5e-05,4.41886]
[1779055510264,38.08,78229.47,0.0,-0.95699,5e-05,4.44882]
[1779055511270,38.08,78229.47,0.0,-0.95699,5e-05,4.44854]
[1779055512281,38.08,78223.36,0.0,-0.9573,5e-05,4.42279]
[1779055513285,38.08,78219.64,0.0,-0.95748,5e-05,4.40709]
[1779055518319,38.07,78219.17,0.0,-0.95752,5e-05,4.40407]
[1779055523356,38.07,78217.62,0.0,-0.9576,5e-05,4.39656]
[1779055526376,38.07,78200.28,0.0,-0.95845,5e-05,4.32443]
[1779055527383,38.07,78197.74,0.0,-0.95857,5e-05,4.31392]
[1779055532418,38.07,78199.12,0.0,-0.95855,5e-05,4.31487]
[1779055534431,38.07,78206.38,0.0,-0.9582,5e-05,4.34451]
[1779055535438,38.07,78212.2,0.0,-0.95792,5e-05,4.36838]
[1779055537452,38.06,78212.54,0.0,-0.95791,5e-05,4.36946]
[1779055542487,38.06,78213.08,0.0,-0.95789,5e-05,4.37086]
[1779055547525,38.06,78213.65,0.0,-0.95788,5e-05,4.37237]
[1779055552560,38.06,78218.56,0.0,-0.95765,5e-05,4.39177]
[1779055555580,38.06,78223.92,0.0,-0.9574,5e-05,4.41338]
[1779055559606,38.05,78229.32,0.0,-0.95714,5e-05,4.43492]
[1779055561621,38.05,78236.55,0.0,-0.95679,5e-05,4.46484]
[1779055563635,38.05,78240.72,0.0,-0.95659,5e-05,4.48189]
[1779055566656,38.05,78248.96,0.0,-0.95619,5e-05,4.51576]
[1779055569677,38.05,78262.38,0.0,-0.95552,5e-05,4.57187]
[1779055570684,38.04,78270.12,0.0,-0.95513,5e-05,4.60468]
[1779055571692,38.04,78273.38,0.0,-0.95496,5e-05,4.61836]
[1779055573705,38.04,78266.6,0.0,-0.95532,5e-05,4.58879]
[1779055578165,38.04,78272.78,0.0,-0.95502,5e-05,4.61359]
[1779055580756,38.04,78276.61,0.0,-0.95483,5e-05,4.62926]
[1779055585791,38.03,78271.28,0.0,-0.95513,5e-05,4.60444]
[1779055590827,38.02,78272.21,0.0,-0.95512,5e-05,4.60565]
[1779055593848,38.02,78279.13,0.0,-0.95482,5e-05,4.62941]
[1779055595862,38.02,78272.8,0.0,-0.95516,5e-05,4.60132]
[1779055599890,38.01,78266.79,0.0,-0.95548,5e-05,4.57403]
[1779055604925,38.01,78269.55,0.0,-0.95536,5e-05,4.58398]
[1779055609960,38.0,78270.27,0.0,-0.95535,5e-05,4.58507]
[1779055614995,37.99,78269.76,0.0,-0.9554,5e-05,4.58091]
[1779055618446,37.99,78263.78,0.0,-0.95572,5e-05,4.55433]
[1779055624058,37.99,78267.05,0.0,-0.95558,5e-05,4.5661]
[1779055627080,37.98,78249.71,0.0,-0.95646,5e-05,4.49167]
[1779055628515,37.98,78230.5,0.0,-0.95741,5e-05,4.41102]
[1779055634138,37.98,78230.45,0.0,-0.95743,5e-05,4.41008]
[1779055639167,37.98,78228.05,0.0,-0.95755,5e-05,4.39947]
[1779055640175,37.98,78222.87,0.0,-0.95781,5e-05,4.37783]
[1779055647222,37.98,78217.8,0.0,-0.95806,5e-05,4.35604]
[1779055652257,37.97,78231.2,0.0,-0.95745,5e-05,4.40667]
[1779055657292,37.97,78231.02,0.0,-0.95747,5e-05,4.40501]
[1779055660320,37.97,78212.75,0.0,-0.95837,5e-05,4.32898]
[1779055661321,37.97,78186.53,0.0,-0.95961,5e-05,4.22207]
[1779055666355,37.97,78179.81,0.0,-0.95992,5e-05,4.19553]
[1779055667364,37.97,78178.49,0.0,-0.95998,5e-05,4.19038]
[1779055672398,37.98,78177.1,0.0,-0.96004,5e-05,4.18567]
[1779055677432,37.98,78170.46,0.0,-0.96033,5e-05,4.16003]
[1779055681460,37.98,78170.3,0.0,-0.96033,5e-05,4.1603]
[1779055684489,37.98,78149.24,0.0,-0.96129,5e-05,4.07686]
[1779055685501,37.98,78146.48,0.0,-0.96142,5e-05,4.06609]
[1779055686503,37.98,78138.1,0.0,-0.96179,4e-05,4.03327]
[1779055687511,37.98,78136.55,0.0,-0.96186,4e-05,4.02744]
[1779055690531,37.99,78127.03,0.0,-0.96228,4e-05,3.99077]
[1779055691540,37.99,78130.49,0.0,-0.96212,4e-05,4.00435]
[1779055692545,37.99,78138.81,0.0,-0.96175,5e-05,4.03698]
[1779055693552,37.99,78136.49,0.0,-0.96186,4e-05,4.02784]
[1779055695568,37.99,78126.71,0.0,-0.96229,4e-05,3.98947]
[1779055696576,37.99,78128.24,0.0,-0.96223,4e-05,3.99544]
[1779055701611,37.99,78128.46,0.0,-0.96222,4e-05,3.99628]
[1779055704632,37.99,78136.67,0.0,-0.96185,4e-05,4.02841]
[1779055705638,37.99,78136.83,0.0,-0.96184,4e-05,4.02904]
[1779055710679,37.99,78136.21,0.0,-0.96187,4e-05,4.02663]
[1779055715712,37.99,78135.5,0.0,-0.96194,4e-05,4.01966]
[1779055720748,37.99,78134.19,0.0,-0.96199,4e-05,4.01539]
[1779055725782,37.99,78133.42,0.0,-0.96202,4e-05,4.01241]
[1779055730818,37.99,78132.75,0.0,-0.96205,4e-05,4.00963]
[1779055731824,37.99,78125.63,0.0,-0.96237,4e-05,3.98176]
[1779055732832,37.99,78124.07,0.0,-0.96244,4e-05,3.97566]
[1779055737866,37.99,78124.8,0.0,-0.96241,4e-05,3.97845]
[1779055742901,37.99,78128.52,0.0,-0.96225,4e-05,3.99277]
[1779055745922,37.99,78132.1,0.0,-0.96207,4e-05,4.00815]
[1779055751964,37.99,78130.5,0.0,-0.96214,4e-05,4.00192]
[1779055758007,37.99,78128.83,0.0,-0.96221,4e-05,3.99555]
[1779055763043,37.99,78113.14,0.0,-0.9629,4e-05,3.93506]
[1779055768078,37.99,78112.21,0.0,-0.96294,4e-05,3.93222]
[1779055773113,38.0,78112.6,0.0,-0.96295,4e-05,3.93043]
[1779055776133,38.0,78105.43,0.0,-0.96325,4e-05,3.90345]
[1779055781169,38.0,78102.73,0.0,-0.96336,4e-05,3.89401]
[1779055786207,38.0,78101.75,0.0,-0.9634,4e-05,3.89058]
[1779055789711,38.0,78060.29,0.0,-0.96518,4e-05,3.7328]
[1779055790234,38.0,78060.29,0.0,-0.96518,4e-05,3.73267]
[1779055791240,38.0,78044.68,0.0,-0.96583,4e-05,3.67491]
[1779055794261,38.0,78050.66,0.0,-0.96558,4e-05,3.69736]
[1779055799781,38.0,78046.89,0.0,-0.96573,4e-05,3.68389]
[1779055802317,38.0,78056.57,0.0,-0.96533,4e-05,3.71961]
[1779055805338,38.0,78037.01,0.0,-0.96613,4e-05,3.64754]
[1779055808359,38.0,78034.28,0.0,-0.96624,4e-05,3.63787]
[1779055810375,38.0,78018.67,0.0,-0.96687,4e-05,3.58148]
[1779055812388,38.0,78013.28,0.0,-0.96707,4e-05,3.56263]
[1779055815412,38.01,78003.18,0.0,-0.96747,4e-05,3.52705]
[1779055818451,38.01,77996.34,0.0,-0.96773,4e-05,3.50297]
[1779055819486,38.01,77999.2,0.0,-0.96762,4e-05,3.51347]
[1779055820458,38.01,78009.96,0.0,-0.96719,4e-05,3.552]
[1779055822463,38.01,78013.14,0.0,-0.96706,4e-05,3.56422]
[1779055824477,38.01,77991.85,0.0,-0.96789,4e-05,3.48842]
[1779055825489,38.03,77957.58,0.0,-0.96915,4e-05,3.37329]
[1779055826491,38.04,77948.69,0.0,-0.96945,4e-05,3.3458]
[1779055827499,38.04,77956.65,0.0,-0.96915,4e-05,3.37368]
[1779055828505,38.04,77945.95,0.0,-0.96955,4e-05,3.33709]
[1779055829513,38.04,77944.09,0.0,-0.96961,4e-05,3.33098]
[1779055830520,38.04,77938.83,0.0,-0.96981,4e-05,3.31326]
[1779055831526,38.04,77939.47,0.0,-0.96981,4e-05,3.31201]
[1779055835554,38.05,77926.37,0.0,-0.97028,4e-05,3.26857]
[1779055836564,38.05,77915.13,0.0,-0.97069,4e-05,3.23105]
[1779055837574,38.05,77909.56,0.0,-0.97089,4e-05,3.21277]
[1779055840597,38.05,77908.77,0.0,-0.9709,4e-05,3.21135]
[1779055841602,38.06,77902.0,0.0,-0.97113,4e-05,3.18962]
[1779055846634,38.06,77895.93,0.0,-0.97133,4e-05,3.1717]
[1779055847642,38.07,77887.21,0.0,-0.97163,4e-05,3.1434]
[1779055848648,38.07,77898.8,0.0,-0.97121,4e-05,3.18215]
[1779055849656,38.07,77910.46,0.0,-0.97079,4e-05,3.22141]
[1779055851670,38.07,77941.74,0.0,-0.96964,4e-05,3.32811]
[1779055852677,38.07,77950.14,0.0,-0.96932,4e-05,3.3573]
[1779055857711,38.08,77947.65,0.0,-0.9694,4e-05,3.35021]
[1779055862750,38.08,77965.01,0.0,-0.96872,4e-05,3.412]
[1779055863758,38.08,77977.62,0.0,-0.96823,4e-05,3.4564]
[1779055864774,38.08,77968.22,0.0,-0.96859,4e-05,3.42361]
[1779055865775,38.08,77961.55,0.0,-0.96884,4e-05,3.40064]
[1779055868796,38.09,77969.06,0.0,-0.96855,4e-05,3.42764]
[1779055869807,38.09,77982.56,0.0,-0.96803,4e-05,3.47524]
[1779055870811,38.09,77988.83,0.0,-0.96778,4e-05,3.49768]
[1779055871818,38.09,78000.01,0.0,-0.96734,4e-05,3.53772]
[1779055876852,38.09,78001.58,0.0,-0.96727,4e-05,3.54389]
[1779055877860,38.09,77993.35,0.0,-0.96759,4e-05,3.51473]
[1779055882898,38.09,77994.63,0.0,-0.96753,4e-05,3.52044]
[1779055884909,38.09,77985.31,0.0,-0.96789,4e-05,3.48769]
[1779055885917,38.1,77979.0,0.0,-0.96813,4e-05,3.46553]
[1779055886921,38.1,77977.31,0.0,-0.9682,4e-05,3.45972]
[1779055891958,38.1,77976.2,0.0,-0.96826,4e-05,3.45285]
[1779055896993,38.1,77978.87,0.0,-0.96815,4e-05,3.46316]
[1779055902029,38.1,77979.06,0.0,-0.96813,4e-05,3.46477]
[1779055903035,38.1,77987.99,0.0,-0.96778,4e-05,3.49661]
[1779055904043,38.11,77998.59,0.0,-0.96736,4e-05,3.53453]
[1779055905054,38.11,78006.13,0.0,-0.96706,4e-05,3.56164]
[1779055906057,38.11,78005.89,0.0,-0.96707,4e-05,3.56078]
[1779055911092,38.11,78004.31,0.0,-0.96713,4e-05,3.55522]
[1779055916129,38.11,78003.83,0.0,-0.96715,4e-05,3.55369]
[1779055918142,38.11,78011.84,0.0,-0.96683,4e-05,3.58276]
[1779055919150,38.11,78010.21,0.0,-0.96689,4e-05,3.57702]
[1779055923181,38.11,78017.38,0.0,-0.96659,4e-05,3.60379]
[1779055924188,38.11,78022.52,0.0,-0.96639,4e-05,3.62264]
[1779055925192,38.11,78022.63,0.0,-0.96638,4e-05,3.62318]
[1779055930749,38.11,78020.62,0.0,-0.96645,4e-05,3.61667]
[1779055936277,38.12,78020.73,0.0,-0.96644,4e-05,3.61755]
[1779055938284,38.12,78012.02,0.0,-0.96679,4e-05,3.5862]
[1779055939328,38.12,78015.72,0.0,-0.96664,4e-05,3.59975]
[1779055940819,38.12,78031.12,0.0,-0.96601,4e-05,3.65616]
[1779055942329,38.12,78035.0,0.0,-0.96585,4e-05,3.67055]
[1779055945350,38.12,78037.52,0.0,-0.96574,4e-05,3.68003]
[1779055948371,38.12,78046.41,0.0,-0.96538,4e-05,3.71298]
[1779055949379,38.12,78051.72,0.0,-0.96516,4e-05,3.73264]
[1779055953407,38.12,78046.02,0.0,-0.96543,4e-05,3.70738]
[1779055957435,38.12,78040.83,0.0,-0.96564,4e-05,3.68814]
[1779055958453,38.12,78036.98,0.0,-0.9658,4e-05,3.67403]
[1779055960962,38.12,78021.19,0.0,-0.96644,4e-05,3.61657]
[1779055966506,38.12,78019.06,0.0,-0.96652,4e-05,3.60945]
[1779055967505,38.12,78012.62,0.0,-0.96678,4e-05,3.58628]
[1779055968511,38.12,78012.11,0.0,-0.9668,4e-05,3.58438]
[1779055969518,38.12,78017.69,0.0,-0.96658,4e-05,3.60451]
[1779055970525,38.12,78014.67,0.0,-0.9667,4e-05,3.59348]
[1779055975560,38.12,78028.9,0.0,-0.96613,4e-05,3.64481]
[1779055976567,38.12,78038.97,0.0,-0.96572,4e-05,3.68167]
[1779055977574,38.12,78040.02,0.0,-0.96567,4e-05,3.68539]
[1779055982613,38.12,78037.3,0.0,-0.96579,4e-05,3.67534]
[1779055988651,38.12,78035.5,0.0,-0.96586,4e-05,3.66869]
[1779055993686,38.12,78032.57,0.0,-0.96598,4e-05,3.65786]
[1779055998721,38.12,78029.86,0.0,-0.96609,4e-05,3.64786]
[1779056002762,38.12,78035.37,0.0,-0.96587,4e-05,3.66801]
[1779056003758,38.12,78038.24,0.0,-0.96575,4e-05,3.67853]
[1779056008796,38.12,78037.28,0.0,-0.9658,4e-05,3.67421]
[1779056014838,38.11,78032.71,0.0,-0.96603,4e-05,3.65239]
[1779056019875,38.12,78029.46,0.0,-0.96616,4e-05,3.64142]
[1779056024908,38.12,78028.99,0.0,-0.96617,4e-05,3.64043]
[1779056029943,38.12,78030.17,0.0,-0.96612,4e-05,3.64511]
[1779056034979,38.12,78031.63,0.0,-0.96605,4e-05,3.65051]
[1779056039007,38.12,78046.55,0.0,-0.96544,4e-05,3.70524]
[1779056040022,38.12,78051.93,0.0,-0.96522,4e-05,3.72498]
[1779056045054,38.12,78052.5,0.0,-0.96521,4e-05,3.72621]
[1779056049087,38.1,78046.99,0.0,-0.96548,4e-05,3.7021]
[1779056054116,38.1,78046.85,0.0,-0.96549,4e-05,3.70099]
[1779056058144,38.1,78053.61,0.0,-0.96522,4e-05,3.72549]
[1779056060158,38.1,78054.94,0.0,-0.96517,4e-05,3.73005]
[1779056065194,38.1,78054.67,0.0,-0.96519,4e-05,3.72808]
[1779056069221,38.09,78048.8,0.0,-0.96546,4e-05,3.70388]
[1779056070228,38.08,78043.17,0.0,-0.96571,4e-05,3.68176]
[1779056071744,38.08,78039.03,0.0,-0.96591,4e-05,3.66251]
[1779056077284,38.08,78038.77,0.0,-0.96593,4e-05,3.66126]
[1779056082319,38.08,78038.18,0.0,-0.96595,4e-05,3.65885]
[1779056088361,38.08,78038.28,0.0,-0.96595,4e-05,3.65895]
[1779056093397,38.08,78038.96,0.0,-0.96593,4e-05,3.66118]
[1779056098430,38.08,78038.87,0.0,-0.96594,4e-05,3.66054]
[1779056101974,38.08,78072.47,0.0,-0.96454,4e-05,3.78493]
[1779056103484,38.07,78073.56,0.0,-0.96452,4e-05,3.78657]
[1779056104481,38.06,78059.12,0.0,-0.96517,4e-05,3.72884]
[1779056105487,38.05,78045.47,0.0,-0.96578,4e-05,3.67425]
[1779056106495,38.05,78041.54,0.0,-0.96595,4e-05,3.65954]
[1779056107503,38.05,78028.62,0.0,-0.96648,4e-05,3.61195]
[1779056108509,38.04,78024.66,0.0,-0.96664,4e-05,3.59729]
[1779056110522,38.04,78022.78,0.0,-0.96672,4e-05,3.59]
[1779056115558,38.04,78024.34,0.0,-0.96667,4e-05,3.59458]
[1779056120594,38.04,78021.03,0.0,-0.96682,4e-05,3.58158]
[1779056124621,38.03,78026.33,0.0,-0.96661,4e-05,3.60004]
[1779056130663,38.03,78027.4,0.0,-0.96658,4e-05,3.60249]
[1779056135698,38.03,78032.51,0.0,-0.96643,4e-05,3.61594]
[1779056139726,38.03,78043.34,0.0,-0.96599,4e-05,3.65516]
[1779056140735,38.02,78040.36,0.0,-0.96611,4e-05,3.64408]
[1779056143756,38.02,78047.75,0.0,-0.96581,4e-05,3.67079]
[1779056144762,38.02,78049.77,0.0,-0.96573,4e-05,3.67802]
[1779056149798,38.02,78049.6,0.0,-0.96575,4e-05,3.67628]
[1779056154832,38.02,78051.42,0.0,-0.96569,4e-05,3.68191]
[1779056159868,38.01,78053.35,0.0,-0.96562,4e-05,3.68788]
[1779056164902,38.01,78038.36,0.0,-0.96625,4e-05,3.63197]
[1779056168930,38.01,78030.86,0.0,-0.96655,4e-05,3.60452]
[1779056172958,38.01,78036.08,0.0,-0.96635,4e-05,3.62287]
[1779056177993,38.01,78032.88,0.0,-0.96649,4e-05,3.61039]
[1779056183029,38.0,78032.74,0.0,-0.9665,4e-05,3.60916]
[1779056188064,38.0,78029.72,0.0,-0.96663,4e-05,3.59752]
[1779056193099,38.0,78031.15,0.0,-0.96662,4e-05,3.5981]
[1779056196120,38.0,78037.74,0.0,-0.96635,4e-05,3.62161]
[1779056201155,37.99,78035.45,0.0,-0.96646,4e-05,3.61238]
[1779056206190,37.99,78036.11,0.0,-0.96644,4e-05,3.61388]
[1779056211227,37.99,78036.22,0.0,-0.96645,4e-05,3.61343]
[1779056212233,37.99,78030.61,0.0,-0.96667,4e-05,3.59292]
[1779056214246,37.99,78026.58,0.0,-0.96684,4e-05,3.57818]
[1779056219282,37.99,78025.84,0.0,-0.96687,4e-05,3.57529]
[1779056220299,37.99,78004.11,0.0,-0.96774,4e-05,3.49707]
[1779056221296,37.99,77990.6,0.0,-0.96826,4e-05,3.44908]
[1779056222303,37.99,77981.25,0.0,-0.96863,4e-05,3.41619]
[1779056223314,37.99,77980.62,0.0,-0.96865,4e-05,3.41401]
[1779056224318,37.99,77975.46,0.0,-0.96885,4e-05,3.39601]
[1779056225325,37.99,77971.37,0.0,-0.969,4e-05,3.38182]
[1779056227340,37.99,77971.85,0.0,-0.96898,4e-05,3.38368]
[1779056229353,37.99,77957.26,0.0,-0.96953,4e-05,3.33339]
[1779056230360,37.99,77969.2,0.0,-0.96908,4e-05,3.37486]
[1779056232896,37.99,77967.43,0.0,-0.96914,4e-05,3.369]
[1779056238416,37.99,77962.95,0.0,-0.9693,4e-05,3.35421]
[1779056243451,37.99,77965.35,0.0,-0.96921,4e-05,3.36318]
[1779056248487,38.0,77968.62,0.0,-0.96907,4e-05,3.37516]
[1779056253521,38.0,77964.68,0.0,-0.96925,4e-05,3.35838]
[1779056257551,38.0,77945.11,0.0,-0.96998,4e-05,3.29168]
[1779056258558,38.0,77949.47,0.0,-0.96981,4e-05,3.30681]
[1779056264599,38.0,77949.86,0.0,-0.96978,4e-05,3.3094]
[1779056269634,38.01,77948.1,0.0,-0.96984,4e-05,3.3044]
[1779056273175,38.01,77959.16,0.0,-0.96941,4e-05,3.34318]
[1779056274669,38.01,77957.5,0.0,-0.96948,4e-05,3.3376]
[1779056279707,38.01,77962.86,0.0,-0.96927,4e-05,3.35675]
[1779056284740,38.01,77961.66,0.0,-0.96931,4e-05,3.35314]
[1779056289775,38.02,77960.77,0.0,-0.96933,4e-05,3.35064]
[1779056294810,38.02,77964.82,0.0,-0.96917,4e-05,3.36517]
[1779056298839,38.02,77971.82,0.0,-0.9689,4e-05,3.3898]
[1779056300855,38.02,77975.81,0.0,-0.96875,4e-05,3.4038]
[1779056305889,38.02,77980.11,0.0,-0.96859,4e-05,3.41896]
[1779056310925,38.02,77980.83,0.0,-0.96856,4e-05,3.42154]
[1779056315960,38.02,77980.58,0.0,-0.9686,4e-05,3.41699]
[1779056320996,38.02,77980.55,0.0,-0.9686,4e-05,3.41706]
[1779056325026,38.02,77970.8,0.0,-0.96897,4e-05,3.3832]
[1779056326033,38.02,77967.13,0.0,-0.96911,4e-05,3.37056]
[1779056329054,38.02,77959.15,0.0,-0.9694,4e-05,3.34349]
[1779056332074,38.03,77953.8,0.0,-0.9696,4e-05,3.32561]
[1779056335096,38.03,77947.58,0.0,-0.96982,4e-05,3.30489]
[1779056340131,38.03,77945.33,0.0,-0.96989,4e-05,3.29824]
[1779056344158,38.03,77961.51,0.0,-0.96928,4e-05,3.35454]
[1779056345166,38.03,77971.07,0.0,-0.96892,4e-05,3.38775]
[1779056350201,38.03,77969.66,0.0,-0.96897,4e-05,3.38318]
[1779056355236,38.04,77972.38,0.0,-0.96886,4e-05,3.39291]
[1779056360273,38.04,77967.6,0.0,-0.96904,4e-05,3.37661]
[1779056365306,38.04,77964.78,0.0,-0.96914,4e-05,3.36733]
[1779056366320,38.04,77969.96,0.0,-0.96894,4e-05,3.38541]
[1779056368327,38.04,77971.35,0.0,-0.96889,4e-05,3.39039]
[1779056373362,38.04,77971.26,0.0,-0.96892,4e-05,3.3866]
[1779056375375,38.04,77977.57,0.0,-0.96868,4e-05,3.40869]
[1779056380425,38.04,77971.45,0.0,-0.96891,4e-05,3.38757]
[1779056385460,38.04,77972.7,0.0,-0.96886,4e-05,3.39231]
[1779056390496,38.04,77975.63,0.0,-0.96874,4e-05,3.40284]
[1779056395532,38.04,77975.05,0.0,-0.96876,4e-05,3.40112]
[1779056396540,38.04,77969.36,0.0,-0.96898,4e-05,3.38138]
[1779056397546,38.04,77965.52,0.0,-0.96912,4e-05,3.36816]
[1779056402584,38.05,77973.93,0.0,-0.9688,4e-05,3.39794]
[1779056404101,38.05,77976.65,0.0,-0.96869,4e-05,3.4075]
[1779056409631,38.05,77976.1,0.0,-0.96871,4e-05,3.40594]
[1779056414670,38.05,77976.06,0.0,-0.96871,4e-05,3.40609]
[1779056417688,38.05,77981.45,0.0,-0.9685,4e-05,3.42511]
[1779056419702,38.05,77986.39,0.0,-0.96831,4e-05,3.44248]
[1779056422734,38.05,77989.51,0.0,-0.96819,4e-05,3.45341]
[1779056424240,38.05,77992.31,0.0,-0.96808,4e-05,3.4632]
[1779056426756,38.05,77991.96,0.0,-0.96809,4e-05,3.46188]
[1779056431788,38.05,78008.52,0.0,-0.96748,4e-05,3.51658]
[1779056432795,38.05,78011.81,0.0,-0.96735,4e-05,3.52821]
[1779056434310,38.05,78018.19,0.0,-0.9671,4e-05,3.5508]
[1779056435816,38.05,78016.08,0.0,-0.96719,4e-05,3.54303]
[1779056440851,38.04,78014.73,0.0,-0.96725,4e-05,3.53737]
[1779056445885,38.04,78012.8,0.0,-0.96734,4e-05,3.52968]
[1779056450921,38.04,78013.32,0.0,-0.96732,4e-05,3.53083]
[1779056455956,38.04,78012.75,0.0,-0.96735,4e-05,3.52811]
[1779056464522,38.03,78010.68,0.0,-0.96745,4e-05,3.51959]
[1779056470057,38.03,78002.84,0.0,-0.96776,4e-05,3.49109]
[1779056471063,38.03,78001.5,0.0,-0.96782,4e-05,3.48627]
[1779056476098,38.03,77997.31,0.0,-0.96798,4e-05,3.4712]
[1779056481133,38.03,77996.71,0.0,-0.96801,4e-05,3.46892]
[1779056488185,38.03,77995.51,0.0,-0.96806,4e-05,3.46435]
[1779056493219,38.03,77995.8,0.0,-0.96808,4e-05,3.4613]
[1779056497247,38.03,78003.96,0.0,-0.96777,4e-05,3.49001]
[1779056501276,38.03,78014.64,0.0,-0.96735,4e-05,3.52791]
[1779056502287,38.02,78042.67,0.0,-0.96622,4e-05,3.62894]
[1779056503289,38.02,78052.6,0.0,-0.96582,4e-05,3.66506]
[1779056508323,38.02,78051.6,0.0,-0.96587,4e-05,3.66048]
[1779056513360,38.02,78047.9,0.0,-0.96604,4e-05,3.64546]
[1779056518394,38.01,78046.64,0.0,-0.96611,4e-05,3.63936]
[1779056522422,38.01,78039.93,0.0,-0.96639,4e-05,3.61375]
[1779056526450,38.01,78035.58,0.0,-0.96658,4e-05,3.59713]
[1779056530478,38.0,78029.81,0.0,-0.96682,4e-05,3.57549]
[1779056533499,38.0,78021.32,0.0,-0.96717,4e-05,3.54433]
[1779056537535,38.0,78008.54,0.0,-0.96768,4e-05,3.49809]
[1779056541555,38.0,78002.56,0.0,-0.96792,4e-05,3.47662]
[1779056546593,38.0,77988.35,0.0,-0.96847,4e-05,3.42641]
[1779056551627,38.0,77988.51,0.0,-0.96849,4e-05,3.42339]
[1779056556665,38.0,77981.78,0.0,-0.96875,4e-05,3.40008]
[1779056561698,38.0,77979.58,0.0,-0.96883,4e-05,3.3928]
[1779056563721,38.0,77990.79,0.0,-0.9684,4e-05,3.43222]
[1779056565742,38.0,78001.43,0.0,-0.96798,4e-05,3.46974]
[1779056569762,38.0,77996.25,0.0,-0.96819,4e-05,3.45128]
[1779056575297,38.0,77989.68,0.0,-0.96844,4e-05,3.42812]
[1779056576811,38.0,77988.15,0.0,-0.9685,4e-05,3.42279]
[1779056580839,38.0,77981.56,0.0,-0.96875,4e-05,3.39987]
[1779056581847,38.0,77985.41,0.0,-0.9686,4e-05,3.41341]
[1779056583860,38.0,77993.54,0.0,-0.96829,4e-05,3.44204]
[1779056585367,38.0,77995.32,0.0,-0.96822,4e-05,3.4483]
[1779056590914,38.0,77992.24,0.0,-0.96834,4e-05,3.43765]
[1779056592923,38.01,77999.91,0.0,-0.96804,4e-05,3.46486]
[1779056593930,38.0,78001.12,0.0,-0.96799,4e-05,3.46911]
[1779056598965,38.0,78001.7,0.0,-0.96797,4e-05,3.47101]
[1779056600980,38.0,77995.88,0.0,-0.9682,4e-05,3.45039]
[1779056605506,38.0,77989.98,0.0,-0.96843,4e-05,3.4295]
[1779056609044,38.0,77982.33,0.0,-0.96872,4e-05,3.4028]
[1779056610051,38.0,77973.0,0.0,-0.96907,4e-05,3.37037]
[1779056611057,38.0,77968.6,0.0,-0.96927,4e-05,3.35147]
[1779056613073,38.02,77963.31,0.0,-0.96943,4e-05,3.33658]
[1779056618107,38.04,77964.99,0.0,-0.96927,4e-05,3.35131]
[1779056620125,38.06,77970.71,0.0,-0.96902,4e-05,3.37455]
[1779056621131,38.06,77957.96,0.0,-0.96949,4e-05,3.33181]
[1779056622136,38.07,77930.3,0.0,-0.97049,4e-05,3.23962]
[1779056623144,38.07,77912.1,0.0,-0.97114,4e-05,3.17904]
[1779056624149,38.07,77901.8,0.0,-0.97151,4e-05,3.14537]
[1779056625653,38.07,77896.02,0.0,-0.9717,4e-05,3.12738]
[1779056627172,38.07,77902.27,0.0,-0.97147,4e-05,3.14851]
[1779056628179,38.08,77898.81,0.0,-0.97159,4e-05,3.1376]
[1779056630193,38.08,77887.84,0.0,-0.97196,4e-05,3.10268]
[1779056631200,38.08,77891.5,0.0,-0.97183,4e-05,3.11523]
[1779056635724,38.09,77893.08,0.0,-0.97174,4e-05,3.12319]
[1779056640263,38.1,77900.62,0.0,-0.97145,4e-05,3.15017]
[1779056641270,38.1,77905.33,0.0,-0.97128,4e-05,3.16624]
[1779056646307,38.11,77906.02,0.0,-0.97123,4e-05,3.17094]
[1779056648322,38.11,77916.74,0.0,-0.97083,4e-05,3.20759]
[1779056649328,38.11,77921.97,0.0,-0.97064,4e-05,3.22553]
[1779056650335,38.11,77922.48,0.0,-0.97062,4e-05,3.22764]
[1779056652353,38.12,77926.3,0.0,-0.97047,4e-05,3.24123]
[1779056657387,38.12,77926.89,0.0,-0.97043,4e-05,3.24493]
[1779056662422,38.13,77931.14,0.0,-0.97025,4e-05,3.26087]
[1779056664437,38.13,77924.93,0.0,-0.97048,4e-05,3.24054]
[1779056665444,38.13,77924.34,0.0,-0.97049,4e-05,3.2389]
[1779056670502,38.14,77920.95,0.0,-0.97059,4e-05,3.22959]
[1779056672498,38.14,77912.4,0.0,-0.97093,4e-05,3.19766]
[1779056673503,38.14,77918.14,0.0,-0.97071,4e-05,3.21761]
[1779056675517,38.14,77924.54,0.0,-0.97047,4e-05,3.23977]
[1779056680552,38.15,77923.08,0.0,-0.97051,4e-05,3.23652]
[1779056682566,38.15,77935.02,0.0,-0.97007,4e-05,3.27743]
[1779056687602,38.15,77933.31,0.0,-0.97011,4e-05,3.27288]
[1779056692636,38.16,77936.59,0.0,-0.96998,4e-05,3.28527]
[1779056697672,38.16,77935.57,0.0,-0.97,4e-05,3.28301]
[1779056702732,38.17,77927.66,0.0,-0.97028,4e-05,3.25746]
[1779056703717,38.17,77912.84,0.0,-0.97082,4e-05,3.20805]
[1779056708752,38.17,77913.14,0.0,-0.97079,4e-05,3.21078]
[1779056713788,38.18,77913.07,0.0,-0.97077,4e-05,3.21223]
[1779056718827,38.18,77914.07,0.0,-0.97072,4e-05,3.21722]
[1779056723860,38.19,77907.67,0.0,-0.97093,4e-05,3.19746]
[1779056725874,38.19,77905.38,0.0,-0.97101,4e-05,3.19055]
[1779056731921,38.2,77905.13,0.0,-0.97102,4e-05,3.1882]
[1779056736956,38.2,77904.24,0.0,-0.97103,4e-05,3.18708]
[1779056741993,38.21,77909.81,0.0,-0.97081,4e-05,3.20746]
[1779056744026,38.21,77915.67,0.0,-0.97059,4e-05,3.2277]
[1779056745020,38.21,77922.96,0.0,-0.97033,4e-05,3.25251]
[1779056746513,38.21,77934.87,0.0,-0.96988,4e-05,3.29308]
[1779056747034,38.21,77934.87,0.0,-0.96988,4e-05,3.29328]
[1779056752076,38.22,77933.61,0.0,-0.96992,4e-05,3.28996]
[1779056757104,38.22,77931.54,0.0,-0.96998,4e-05,3.28394]
[1779056761133,38.22,77925.86,0.0,-0.97018,4e-05,3.26551]
[1779056764154,38.23,77941.72,0.0,-0.96959,4e-05,3.32003]
[1779056765161,38.23,77943.96,0.0,-0.9695,4e-05,3.32783]
[1779056768181,38.23,77936.28,0.0,-0.96979,4e-05,3.30201]
[1779056770195,38.23,77930.1,0.0,-0.97001,4e-05,3.28136]
[1779056775230,38.23,77929.22,0.0,-0.97003,4e-05,3.27938]
[1779056778252,38.23,77918.11,0.0,-0.97043,4e-05,3.24255]
[1779056779258,38.23,77913.04,0.0,-0.97061,4e-05,3.22581]
[1779056780267,38.24,77911.01,0.0,-0.97068,4e-05,3.21931]
[1779056782281,38.24,77904.85,0.0,-0.9709,4e-05,3.19939]
[1779056783287,38.24,77892.27,0.0,-0.97135,4e-05,3.15805]
[1779056784293,38.24,77887.78,0.0,-0.9715,4e-05,3.14367]
[1779056786800,38.24,77884.55,0.0,-0.9716,4e-05,3.13436]
[1779056792349,38.25,77885.55,0.0,-0.97157,4e-05,3.1362]
[1779056796871,38.26,77880.09,0.0,-0.97174,4e-05,3.12056]
[1779056802421,38.27,77881.84,0.0,-0.97165,4e-05,3.12867]
[1779056804434,38.27,77887.87,0.0,-0.97143,4e-05,3.14941]
[1779056806941,38.27,77893.54,0.0,-0.97121,4e-05,3.16944]
[1779056812490,38.28,77892.66,0.0,-0.97122,4e-05,3.16864]
[1779056813498,38.28,77904.01,0.0,-0.97081,4e-05,3.20671]
[1779056814505,38.28,77909.23,0.0,-0.97062,4e-05,3.2245]
[1779056819542,38.29,77913.28,0.0,-0.97045,4e-05,3.23983]
[1779056820549,38.29,77920.63,0.0,-0.97018,4e-05,3.26489]
[1779056821557,38.29,77920.31,0.0,-0.97019,4e-05,3.26411]
[1779056823570,38.29,77926.55,0.0,-0.96995,4e-05,3.28575]
[1779056828606,38.3,77931.01,0.0,-0.96977,4e-05,3.30207]
[1779056833641,38.3,77931.39,0.0,-0.96975,4e-05,3.30457]
[1779056838675,38.3,77931.36,0.0,-0.96974,4e-05,3.30536]
[1779056841698,38.31,77938.73,0.0,-0.96946,4e-05,3.33096]
[1779056847742,38.31,77936.34,0.0,-0.96954,4e-05,3.32364]
[1779056852774,38.31,77937.25,0.0,-0.96953,4e-05,3.32362]
[1779056857811,38.31,77931.55,0.0,-0.96973,4e-05,3.30489]
[1779056860832,38.31,77926.18,0.0,-0.96993,4e-05,3.28721]
[1779056865867,38.32,77922.06,0.0,-0.97007,4e-05,3.2742]
[1779056873925,38.32,77922.56,0.0,-0.97003,4e-05,3.27755]
[1779056878960,38.33,77922.47,0.0,-0.97002,4e-05,3.27835]
[1779056881982,38.33,77919.03,0.0,-0.97014,4e-05,3.26745]
[1779056886010,38.33,77925.18,0.0,-0.9699,4e-05,3.28927]
[1779056887017,38.33,77924.68,0.0,-0.96992,4e-05,3.2878]
[1779056892053,38.34,77924.44,0.0,-0.96991,4e-05,3.28818]
[1779056894066,38.34,77916.98,0.0,-0.97018,4e-05,3.26349]
[1779056896080,38.34,77913.41,0.0,-0.97031,4e-05,3.25206]
[1779056900111,38.34,77908.92,0.0,-0.97046,4e-05,3.23825]
[1779056901121,38.35,77902.26,0.0,-0.9707,4e-05,3.21634]
[1779056902124,38.35,77900.96,0.0,-0.97074,4e-05,3.21237]
[1779056907159,38.35,77896.41,0.0,-0.97088,4e-05,3.19906]
[1779056912196,38.36,77894.3,0.0,-0.97097,4e-05,3.19018]
[1779056917725,38.37,77898.25,0.0,-0.97081,4e-05,3.20537]
[1779056923271,38.37,77901.79,0.0,-0.97066,4e-05,3.21876]
[1779056928307,38.38,77901.77,0.0,-0.97064,4e-05,3.22026]
[1779056932335,38.38,77911.04,0.0,-0.97029,4e-05,3.25248]
[1779056933341,38.38,77912.78,0.0,-0.97023,4e-05,3.25858]
[1779056938382,38.39,77915.44,0.0,-0.97012,4e-05,3.26871]
[1779056943413,38.39,77918.27,0.0,-0.97,4e-05,3.2793]
[1779056948447,38.39,77918.13,0.0,-0.97,4e-05,3.27976]
[1779056953482,38.39,77916.5,0.0,-0.97005,4e-05,3.27517]
[1779056955496,38.4,77927.35,0.0,-0.96964,4e-05,3.31228]
[1779056956503,38.4,77929.69,0.0,-0.96955,4e-05,3.32036]
[1779056961539,38.4,77933.81,0.0,-0.96939,4e-05,3.3349]
[1779056965566,38.4,77940.12,0.0,-0.96915,4e-05,3.35689]
[1779056966573,38.4,77941.85,0.0,-0.96909,4e-05,3.3629]
[1779056970602,38.4,77948.13,0.0,-0.96885,4e-05,3.38469]
[1779056975639,38.4,77943.28,0.0,-0.96906,4e-05,3.36429]
[1779056980672,38.4,77942.98,0.0,-0.96907,4e-05,3.36341]
[1779056984700,38.4,77937.95,0.0,-0.96926,4e-05,3.34632]
[1779056988727,38.4,77943.12,0.0,-0.96906,4e-05,3.36426]
[1779056991748,38.4,77948.97,0.0,-0.96884,4e-05,3.38448]
[1779056994769,38.4,77941.85,0.0,-0.96911,4e-05,3.36001]
[1779056995790,38.4,77934.16,0.0,-0.9694,4e-05,3.33373]
[1779056996783,38.4,77931.54,0.0,-0.96949,4e-05,3.32488]
[1779056999805,38.4,77923.0,0.0,-0.96981,4e-05,3.2962]
[1779057000812,38.4,77923.55,0.0,-0.96979,4e-05,3.29821]
[1779057001820,38.41,77910.25,0.0,-0.97027,4e-05,3.25372]
[1779057003832,38.41,77915.4,0.0,-0.97008,4e-05,3.27146]
[1779057007860,38.41,77909.8,0.0,-0.97027,4e-05,3.25342]
[1779057009877,38.41,77914.88,0.0,-0.97008,4e-05,3.2709]
[1779057010882,38.41,77920.16,0.0,-0.96989,4e-05,3.28872]
[1779057011888,38.41,77937.2,0.0,-0.96925,4e-05,3.34691]
[1779057012895,38.41,77931.63,0.0,-0.96946,4e-05,3.32797]
[1779057013903,38.41,77923.93,0.0,-0.96974,4e-05,3.30192]
[1779057018937,38.41,77924.2,0.0,-0.96973,4e-05,3.30342]
[1779057021958,38.42,77928.75,0.0,-0.96956,4e-05,3.3192]
[1779057024979,38.42,77934.02,0.0,-0.96936,4e-05,3.33737]
[1779057030014,38.42,77933.24,0.0,-0.96938,4e-05,3.33507]
[1779057032029,38.42,77927.23,0.0,-0.96964,4e-05,3.31104]
[1779057037070,38.42,77931.0,0.0,-0.96949,4e-05,3.32437]
[1779057042099,38.42,77934.18,0.0,-0.96937,4e-05,3.33562]
[1779057045120,38.42,77939.42,0.0,-0.96917,4e-05,3.35374]
[1779057051164,38.42,77939.98,0.0,-0.96914,4e-05,3.35602]
[1779057056199,38.42,77944.22,0.0,-0.96898,4e-05,3.37085]
[1779057061234,38.42,77945.38,0.0,-0.96893,4e-05,3.37506]
[1779057063248,38.42,77951.62,0.0,-0.9687,4e-05,3.39666]
[1779057065262,38.42,77955.51,0.0,-0.96855,4e-05,3.41014]
[1779057070300,38.42,77951.02,0.0,-0.96872,4e-05,3.39461]
[1779057075333,38.42,77952.09,0.0,-0.96868,4e-05,3.3984]
[1779057080367,38.42,77953.66,0.0,-0.96862,4e-05,3.40387]
[1779057083388,38.42,77968.77,0.0,-0.96804,4e-05,3.45647]
[1779057084395,38.42,77983.15,0.0,-0.96748,4e-05,3.507]
[1779057085406,38.42,77990.81,0.0,-0.96718,4e-05,3.53403]
[1779057086412,38.42,77994.34,0.0,-0.96704,4e-05,3.5464]
[1779057087418,38.42,77999.59,0.0,-0.96683,4e-05,3.56491]
[1779057088924,38.42,78018.2,0.0,-0.96608,4e-05,3.63207]
[1779057089436,38.42,78018.2,0.0,-0.96608,4e-05,3.63215]
[1779057090444,38.43,78027.45,0.0,-0.96569,4e-05,3.66669]
[1779057091451,38.43,78024.61,0.0,-0.96584,4e-05,3.6532]
[1779057093466,38.43,78020.99,0.0,-0.96596,4e-05,3.64177]
[1779057095479,38.44,78017.44,0.0,-0.96609,4e-05,3.63069]
[1779057097494,38.44,78010.22,0.0,-0.96637,4e-05,3.60565]
[1779057098994,38.44,78010.54,0.0,-0.96635,4e-05,3.60714]
[1779057104542,38.45,78017.85,0.0,-0.96605,4e-05,3.63438]
[1779057105549,38.45,78018.14,0.0,-0.96603,4e-05,3.63556]
[1779057110585,38.45,78012.89,0.0,-0.96624,4e-05,3.6172]
[1779057113605,38.45,78008.34,0.0,-0.96642,4e-05,3.60129]
[1779057119134,38.45,78011.64,0.0,-0.96627,4e-05,3.61422]
[1779057124690,38.46,78012.41,0.0,-0.96623,4e-05,3.61786]
[1779057126697,38.46,78016.54,0.0,-0.96606,4e-05,3.6331]
[1779057129204,38.46,78004.85,0.0,-0.96653,4e-05,3.59139]
[1779057131736,38.46,77987.98,0.0,-0.96719,4e-05,3.53151]
[1779057132741,38.46,77984.21,0.0,-0.96734,4e-05,3.51843]
[1779057135763,38.46,77989.5,0.0,-0.96712,4e-05,3.53813]
[1779057136769,38.46,77989.2,0.0,-0.96713,4e-05,3.53733]
[1779057143818,38.47,77983.88,0.0,-0.96732,4e-05,3.51993]
[1779057147846,38.47,77978.59,0.0,-0.96754,4e-05,3.50049]
[1779057152882,38.46,77975.94,0.0,-0.96768,4e-05,3.48652]
[1779057155902,38.46,77982.49,0.0,-0.96743,4e-05,3.50917]
[1779057162951,38.46,77981.12,0.0,-0.9675,4e-05,3.50289]
[1779057170000,38.45,77975.65,0.0,-0.96773,4e-05,3.4823]
[1779057175035,38.45,77974.76,0.0,-0.96778,4e-05,3.47817]
[1779057181078,38.45,77973.77,0.0,-0.96783,4e-05,3.47376]
[1779057183091,38.45,77966.49,0.0,-0.96811,4e-05,3.44803]
[1779057187119,38.45,77956.73,0.0,-0.96849,4e-05,3.41383]
[1779057192155,38.45,77955.38,0.0,-0.96854,4e-05,3.40888]
[1779057197189,38.45,77957.4,0.0,-0.96847,4e-05,3.41564]
[1779057202224,38.44,77960.1,0.0,-0.96837,4e-05,3.42474]
[1779057207259,38.44,77961.79,0.0,-0.96831,4e-05,3.43032]
[1779057212294,38.44,77965.26,0.0,-0.96821,4e-05,3.43821]
[1779057215320,38.44,77973.9,0.0,-0.96788,4e-05,3.4682]
[1779057216323,38.44,77981.46,0.0,-0.96759,4e-05,3.49469]
[1779057217329,38.44,77980.18,0.0,-0.96763,4e-05,3.49049]
[1779057222365,38.45,77978.94,0.0,-0.96766,4e-05,3.48771]
[1779057224378,38.45,77988.15,0.0,-0.96729,4e-05,3.52089]
[1779057225385,38.45,77990.83,0.0,-0.96719,4e-05,3.53066]
[1779057230422,38.45,77990.37,0.0,-0.96719,4e-05,3.53018]
[1779057236462,38.47,77994.12,0.0,-0.96699,4e-05,3.54799]
[1779057241505,38.48,77995.0,0.0,-0.9669,4e-05,3.55605]
[1779057246534,38.49,77995.97,0.0,-0.96683,4e-05,3.56218]
[1779057253583,38.5,77998.1,0.0,-0.96673,4e-05,3.5716]
[1779057257611,38.51,78008.66,0.0,-0.96627,4e-05,3.61207]
[1779057258618,38.51,78011.87,0.0,-0.96613,4e-05,3.62463]
[1779057263656,38.52,78022.73,0.0,-0.96564,4e-05,3.66881]
[1779057264666,38.53,78034.52,0.0,-0.96514,4e-05,3.71284]
[1779057265670,38.53,78036.85,0.0,-0.96503,4e-05,3.72222]
[1779057268690,38.54,78048.08,0.0,-0.96454,4e-05,3.76611]
[1779057270187,38.54,78056.41,0.0,-0.96417,4e-05,3.79855]
[1779057271711,38.54,78055.86,0.0,-0.96422,4e-05,3.79312]
[1779057276746,38.55,78053.17,0.0,-0.96429,4e-05,3.78659]
[1779057281785,38.56,78053.13,0.0,-0.96425,4e-05,3.78997]
[1779057284803,38.57,78041.88,0.0,-0.9647,4e-05,3.75036]
[1779057285809,38.57,78041.21,0.0,-0.96472,4e-05,3.74865]
[1779057287823,38.58,78046.76,0.0,-0.96447,4e-05,3.77073]
[1779057292858,38.59,78045.53,0.0,-0.96448,4e-05,3.76989]
[1779057297893,38.6,78044.5,0.0,-0.96448,4e-05,3.76977]
[1779057300398,38.61,78038.74,0.0,-0.9647,4e-05,3.75067]
[1779057301922,38.61,78030.64,0.0,-0.96503,4e-05,3.72161]
[1779057302929,38.61,78024.36,0.0,-0.96528,4e-05,3.69941]
[1779057303936,38.62,78023.85,0.0,-0.96529,4e-05,3.69839]
[1779057308971,38.63,78024.0,0.0,-0.96523,4e-05,3.70318]
[1779057315044,38.65,78020.25,0.0,-0.96533,4e-05,3.69463]
[1779057320539,38.66,78019.24,0.0,-0.96531,4e-05,3.69614]
[1779057327129,38.68,78020.83,0.0,-0.96519,4e-05,3.70714]
[1779057330615,38.69,78032.05,0.0,-0.96468,4e-05,3.75176]
[1779057332164,38.69,78039.38,0.0,-0.9644,4e-05,3.77559]
[1779057333172,38.69,78039.27,0.0,-0.9644,4e-05,3.77593]
[1779057336192,38.7,78044.98,0.0,-0.96412,4e-05,3.80007]
[1779057339218,38.71,78037.13,0.0,-0.96443,4e-05,3.77316]
[1779057344250,38.72,78034.43,0.0,-0.9645,4e-05,3.76702]
[1779057349283,38.73,78034.14,0.0,-0.96447,4e-05,3.76976]
[1779057354318,38.74,78034.51,0.0,-0.96441,4e-05,3.7749]
[1779057359354,38.76,78037.45,0.0,-0.96424,4e-05,3.78943]
[1779057362375,38.76,78028.64,0.0,-0.9646,4e-05,3.75767]
[1779057365396,38.75,78020.88,0.0,-0.96494,4e-05,3.72774]
[1779057369424,38.75,78007.99,0.0,-0.96547,4e-05,3.6807]
[1779057371438,38.75,77994.21,0.0,-0.96603,4e-05,3.63077]
[1779057374462,38.76,77972.95,0.0,-0.96688,4e-05,3.55558]
[1779057375468,38.76,77972.95,0.0,-0.96688,4e-05,3.55531]
[1779057378496,38.75,77959.59,0.0,-0.96741,4e-05,3.50746]
[1779057381511,38.75,77969.53,0.0,-0.96702,4e-05,3.54246]
[1779057382517,38.75,77973.11,0.0,-0.96688,4e-05,3.55543]
[1779057387553,38.75,77969.18,0.0,-0.96703,4e-05,3.54182]
[1779057388559,38.75,77957.32,0.0,-0.9675,4e-05,3.49979]
[1779057389566,38.75,77948.35,0.0,-0.96785,4e-05,3.46823]
[1779057390573,38.75,77940.75,0.0,-0.96814,4e-05,3.44167]
[1779057391582,38.75,77942.13,0.0,-0.96812,4e-05,3.44249]
[1779057396617,38.75,77940.36,0.0,-0.9682,4e-05,3.43581]
[1779057401651,38.75,77936.05,0.0,-0.96837,4e-05,3.42046]
[1779057406690,38.75,77934.83,0.0,-0.96842,4e-05,3.41581]
[1779057408702,38.75,77918.48,0.0,-0.96904,4e-05,3.35961]
[1779057409711,38.75,77913.1,0.0,-0.96924,4e-05,3.34132]
[1779057410717,38.75,77911.79,0.0,-0.96929,4e-05,3.33691]
[1779057413741,38.75,77919.25,0.0,-0.96901,4e-05,3.3624]
[1779057414744,38.75,77921.03,0.0,-0.96894,4e-05,3.36848]
[1779057415752,38.75,77914.98,0.0,-0.96917,4e-05,3.34785]
[1779057416758,38.75,77915.35,0.0,-0.96915,4e-05,3.34912]
[1779057421793,38.75,77915.06,0.0,-0.96916,4e-05,3.34819]
[1779057425821,38.75,77897.48,0.0,-0.96981,4e-05,3.28888]
[1779057426829,38.75,77899.53,0.0,-0.96974,4e-05,3.29586]
[1779057428845,38.75,77916.16,0.0,-0.96912,4e-05,3.35228]
[1779057429850,38.75,77925.27,0.0,-0.96878,4e-05,3.38338]
[1779057431336,38.75,77921.0,0.0,-0.96894,4e-05,3.36868]
[1779057433877,38.75,77911.55,0.0,-0.96929,4e-05,3.33647]
[1779057434885,38.75,77906.95,0.0,-0.96946,4e-05,3.32091]
[1779057437906,38.75,77898.99,0.0,-0.96975,4e-05,3.2942]
[1779057438912,38.75,77880.28,0.0,-0.97044,4e-05,3.23183]
[1779057439920,38.75,77872.69,0.0,-0.97071,4e-05,3.20693]
[1779057441406,38.75,77872.46,0.0,-0.97071,4e-05,3.20663]
[1779057446969,38.76,77878.25,0.0,-0.97049,4e-05,3.22687]
[1779057449990,38.76,77883.52,0.0,-0.97029,4e-05,3.24495]
[1779057451478,38.76,77886.88,0.0,-0.9702,4e-05,3.25274]
[1779057453011,38.76,77895.29,0.0,-0.96989,4e-05,3.28099]
[1779057454019,38.76,77902.37,0.0,-0.96963,4e-05,3.3049]
[1779057455026,38.76,77897.11,0.0,-0.96982,4e-05,3.2873]
[1779057456034,38.76,77892.26,0.0,-0.97,4e-05,3.27117]
[1779057457040,38.76,77891.67,0.0,-0.97002,4e-05,3.26934]
[1779057461556,38.76,77913.45,0.0,-0.96921,4e-05,3.34333]
[1779057463081,38.76,77916.85,0.0,-0.96908,4e-05,3.35493]
[1779057465096,38.76,77918.64,0.0,-0.96901,4e-05,3.36104]
[1779057470130,38.76,77916.94,0.0,-0.96908,4e-05,3.35527]
[1779057473153,38.76,77925.17,0.0,-0.96877,4e-05,3.3834]
[1779057474159,38.76,77926.72,0.0,-0.96871,4e-05,3.38867]
[1779057477180,38.76,77927.17,0.0,-0.96869,4e-05,3.39005]
[1779057481697,38.76,77919.85,0.0,-0.96897,4e-05,3.36475]
[1779057483222,38.76,77917.45,0.0,-0.96906,4e-05,3.35656]
[1779057488257,38.76,77919.24,0.0,-0.969,4e-05,3.36263]
[1779057493292,38.76,77920.17,0.0,-0.96896,4e-05,3.36581]
[1779057498328,38.76,77924.25,0.0,-0.96881,4e-05,3.37974]
[1779057503363,38.76,77919.91,0.0,-0.96897,4e-05,3.36493]
[1779057507394,38.76,77916.5,0.0,-0.9691,4e-05,3.35347]
[1779057512427,38.76,77922.36,0.0,-0.96891,4e-05,3.36988]
[1779057514440,38.76,77930.54,0.0,-0.9686,4e-05,3.39794]
[1779057517461,38.76,77938.95,0.0,-0.96827,4e-05,3.42733]
[1779057522496,38.77,77948.18,0.0,-0.96789,4e-05,3.46154]
[1779057523503,38.77,77954.46,0.0,-0.96765,4e-05,3.48379]
[1779057525517,38.77,77960.12,0.0,-0.96742,4e-05,3.50426]
[1779057530552,38.78,77958.88,0.0,-0.96745,4e-05,3.50151]
[1779057534580,38.78,77952.82,0.0,-0.96767,4e-05,3.48166]
[1779057539616,38.79,77950.13,0.0,-0.96775,4e-05,3.47408]
[1779057544650,38.8,77947.7,0.0,-0.96783,4e-05,3.46755]
[1779057549685,38.8,77946.99,0.0,-0.96783,4e-05,3.46709]
[1779057554720,38.81,77954.19,0.0,-0.96753,4e-05,3.49418]
[1779057556735,38.81,77963.26,0.0,-0.96717,4e-05,3.52619]
[1779057557741,38.81,77986.07,0.0,-0.96626,4e-05,3.60758]
[1779057558748,38.81,77991.34,0.0,-0.96605,4e-05,3.62674]
[1779057559755,38.81,77991.29,0.0,-0.96605,4e-05,3.62679]
[1779057564793,38.82,77993.11,0.0,-0.96596,4e-05,3.63448]
[1779057565798,38.82,77992.48,0.0,-0.96598,4e-05,3.6324]
[1779057570832,38.82,77994.95,0.0,-0.96587,4e-05,3.6422]
[1779057573854,38.82,77989.64,0.0,-0.96612,4e-05,3.61963]
[1779057577882,38.82,77983.01,0.0,-0.96638,4e-05,3.59609]
[1779057582917,38.82,77980.25,0.0,-0.96651,4e-05,3.58451]
[1779057583924,38.81,77972.52,0.0,-0.96682,4e-05,3.5567]
[1779057584931,38.81,77971.86,0.0,-0.96685,4e-05,3.55406]
[1779057586945,38.81,77966.28,0.0,-0.96708,4e-05,3.53377]
[1779057592478,38.81,77966.95,0.0,-0.96707,4e-05,3.53459]
[1779057598025,38.8,77963.65,0.0,-0.96721,4e-05,3.52172]
[1779057603075,38.8,77965.6,0.0,-0.96715,4e-05,3.52743]
[1779057606092,38.8,77973.78,0.0,-0.96683,4e-05,3.55568]
[1779057607098,38.8,77982.34,0.0,-0.96649,4e-05,3.58639]
[1779057608105,38.8,77986.98,0.0,-0.96631,4e-05,3.60265]
[1779057610119,38.79,77987.07,0.0,-0.96631,4e-05,3.60228]
[1779057612618,38.79,77992.88,0.0,-0.96609,4e-05,3.62205]
[1779057614147,38.79,77997.05,0.0,-0.96593,4e-05,3.63667]
[1779057619183,38.79,78000.61,0.0,-0.9658,4e-05,3.64809]
[1779057624217,38.78,78002.05,0.0,-0.96576,4e-05,3.65136]
[1779057629254,38.77,78003.14,0.0,-0.96574,4e-05,3.65339]
[1779057635296,38.77,78004.45,0.0,-0.96575,4e-05,3.65187]
[1779057638317,38.77,78000.69,0.0,-0.96589,4e-05,3.6389]
[1779057643352,38.77,78003.4,0.0,-0.96577,4e-05,3.64972]
[1779057647381,38.77,78008.5,0.0,-0.96556,4e-05,3.66861]
[1779057649394,38.77,78011.82,0.0,-0.96543,4e-05,3.68027]
[1779057650401,38.77,78018.22,0.0,-0.96517,4e-05,3.70309]
[1779057651415,38.77,78029.66,0.0,-0.9647,4e-05,3.74447]
[1779057652899,38.76,78045.58,0.0,-0.96405,4e-05,3.80211]
[1779057654439,38.76,78046.39,0.0,-0.96402,4e-05,3.80444]
[1779057657456,38.76,78040.76,0.0,-0.96428,4e-05,3.78154]
[1779057662970,38.74,78030.24,0.0,-0.96476,4e-05,3.73904]
[1779057666521,38.69,78024.58,0.0,-0.96518,4e-05,3.70211]
[1779057667526,38.68,78005.19,0.0,-0.96603,4e-05,3.62675]
[1779057668533,38.68,78012.65,0.0,-0.96573,4e-05,3.65334]
[1779057669541,38.68,78016.01,0.0,-0.9656,4e-05,3.66511]
[1779057671554,38.67,78014.27,0.0,-0.96568,4e-05,3.6579]
[1779057672561,38.67,78017.82,0.0,-0.96554,4e-05,3.67035]
[1779057674575,38.67,78008.04,0.0,-0.96595,4e-05,3.63404]
[1779057675582,38.67,78008.94,0.0,-0.96592,4e-05,3.6369]
[1779057680619,38.66,78009.68,0.0,-0.96591,4e-05,3.6376]
[1779057685653,38.66,78012.93,0.0,-0.9658,4e-05,3.64733]
[1779057690687,38.65,78010.95,0.0,-0.96591,4e-05,3.63774]
[1779057692701,38.65,78004.01,0.0,-0.96624,4e-05,3.60801]
[1779057697737,38.64,78002.91,0.0,-0.9663,4e-05,3.60232]
[1779057702771,38.63,78001.79,0.0,-0.96636,4e-05,3.59658]
[1779057707806,38.63,77999.93,0.0,-0.96646,4e-05,3.58827]
[1779057712841,38.62,77997.2,0.0,-0.96658,4e-05,3.57698]
[1779057717876,38.62,77998.21,0.0,-0.96656,4e-05,3.57909]
[1779057722911,38.61,78000.36,0.0,-0.96649,4e-05,3.5853]
[1779057727947,38.61,78000.33,0.0,-0.96651,4e-05,3.58371]
[1779057733990,38.6,78001.31,0.0,-0.96649,4e-05,3.58548]
[1779057739023,38.6,78001.56,0.0,-0.9665,4e-05,3.58494]
[1779057744058,38.6,78001.68,0.0,-0.96651,4e-05,3.58396]
[1779057749093,38.59,78000.29,0.0,-0.96658,4e-05,3.57764]
[1779057754129,38.59,77997.62,0.0,-0.96674,4e-05,3.56286]
[1779057759163,38.58,77999.29,0.0,-0.96668,4e-05,3.56759]
[1779057764199,38.58,77999.21,0.0,-0.9667,4e-05,3.56608]
[1779057768228,38.58,77993.08,0.0,-0.96695,4e-05,3.54335]
[1779057773851,38.57,77990.19,0.0,-0.96708,4e-05,3.53187]
[1779057779307,38.57,77987.84,0.0,-0.96719,4e-05,3.52253]
[1779057784342,38.57,77985.57,0.0,-0.96729,4e-05,3.51349]
[1779057789377,38.56,77984.11,0.0,-0.96736,4e-05,3.50733]
[1779057794412,38.56,77982.27,0.0,-0.96744,4e-05,3.49984]
[1779057800455,38.56,77980.98,0.0,-0.9675,4e-05,3.49411]
[1779057805489,38.55,77980.23,0.0,-0.96754,4e-05,3.49049]
[1779057811531,38.55,77979.24,0.0,-0.96763,4e-05,3.48196]
[1779057816567,38.55,77979.02,0.0,-0.96765,4e-05,3.48026]
[1779057821601,38.54,77978.61,0.0,-0.96768,4e-05,3.47787]
[1779057826637,38.54,77983.4,0.0,-0.9675,4e-05,3.49372]
[1779057831672,38.54,77977.08,0.0,-0.96776,4e-05,3.47041]
[1779057832678,38.54,77976.28,0.0,-0.96779,4e-05,3.46742]
[1779057837715,38.53,77976.11,0.0,-0.96781,4e-05,3.46594]
[1779057842749,38.53,77974.61,0.0,-0.96788,4e-05,3.45983]
[1779057847784,38.53,77976.18,0.0,-0.96783,4e-05,3.46434]
[1779057850810,38.53,77970.06,0.0,-0.96807,4e-05,3.44247]
[1779057852825,38.53,77963.75,0.0,-0.96832,4e-05,3.42031]
[1779057857859,38.52,77961.06,0.0,-0.96842,4e-05,3.41062]
[1779057862893,38.52,77964.3,0.0,-0.9683,4e-05,3.42167]
[1779057867929,38.52,77973.92,0.0,-0.96793,4e-05,3.45488]
[1779057872963,38.52,77975.82,0.0,-0.9679,4e-05,3.45709]
[1779057877998,38.52,77976.18,0.0,-0.96789,4e-05,3.45782]
[1779057883033,38.52,77976.51,0.0,-0.96788,4e-05,3.45843]
[1779057888068,38.52,77978.69,0.0,-0.96781,4e-05,3.46548]
[1779057894110,38.51,77977.87,0.0,-0.96785,4e-05,3.46183]
[1779057899145,38.51,77976.72,0.0,-0.9679,4e-05,3.45715]
[1779057904179,38.51,77976.27,0.0,-0.96792,4e-05,3.45494]
[1779057906194,38.51,77952.19,0.0,-0.96885,4e-05,3.37112]
[1779057907201,38.51,77940.51,0.0,-0.96929,4e-05,3.33111]
[1779057908209,38.51,77936.1,0.0,-0.96946,4e-05,3.31616]
[1779057909215,38.51,77929.26,0.0,-0.96971,4e-05,3.29307]
[1779057910224,38.51,77929.59,0.0,-0.96969,4e-05,3.29433]
[1779057915257,38.51,77925.84,0.0,-0.96983,4e-05,3.28239]
[1779057920296,38.51,77923.42,0.0,-0.96991,4e-05,3.27501]
[1779057922310,38.52,77922.0,0.0,-0.96995,4e-05,3.27058]
[1779057927344,38.52,77922.52,0.0,-0.96993,4e-05,3.27324]
[1779057933386,38.52,77923.52,0.0,-0.96991,4e-05,3.27386]
[1779057938422,38.52,77924.19,0.0,-0.96988,4e-05,3.27692]
[1779057943456,38.53,77931.45,0.0,-0.9696,4e-05,3.30227]
[1779057945064,38.53,77933.11,0.0,-0.96953,4e-05,3.30814]
[1779057950507,38.53,77930.86,0.0,-0.96961,4e-05,3.3011]
[1779057952521,38.53,77936.46,0.0,-0.9694,4e-05,3.32033]
[1779057955133,38.53,77943.31,0.0,-0.96914,4e-05,3.3439]
[1779057960577,38.53,77943.49,0.0,-0.96913,4e-05,3.34478]
[1779057965614,38.53,77945.88,0.0,-0.96904,4e-05,3.35325]
[1779057968634,38.53,77940.07,0.0,-0.96925,4e-05,3.33355]
[1779057969642,38.53,77935.88,0.0,-0.96941,4e-05,3.31935]
[1779057971653,38.53,77931.98,0.0,-0.96955,4e-05,3.30634]
[1779057976689,38.54,77931.13,0.0,-0.96958,4e-05,3.30407]
[1779057981724,38.54,77935.25,0.0,-0.96942,4e-05,3.31864]
[1779057983739,38.54,77945.63,0.0,-0.96903,4e-05,3.35424]
[1779057985344,38.54,77946.11,0.0,-0.96901,4e-05,3.35596]
[1779057991795,38.54,77945.35,0.0,-0.96907,4e-05,3.34979]
[1779057996831,38.54,77944.75,0.0,-0.96909,4e-05,3.348]
[1779058001866,38.54,77945.85,0.0,-0.96904,4e-05,3.35208]
[1779058006903,38.54,77948.0,0.0,-0.96896,4e-05,3.3597]
[1779058008916,38.54,77953.12,0.0,-0.96876,4e-05,3.37739]
[1779058014957,38.54,77954.38,0.0,-0.96871,4e-05,3.38195]
[1779058018986,38.54,77950.81,0.0,-0.96884,4e-05,3.3699]
[1779058023013,38.55,77966.09,0.0,-0.96826,4e-05,3.42302]
[1779058024022,38.55,77971.11,0.0,-0.96806,4e-05,3.4405]
[1779058025028,38.54,77968.52,0.0,-0.96816,4e-05,3.43143]
[1779058030063,38.54,77972.04,0.0,-0.96803,4e-05,3.44358]
[1779058031073,38.54,77967.1,0.0,-0.96822,4e-05,3.4263]
[1779058032076,38.54,77959.84,0.0,-0.9685,4e-05,3.40108]
[1779058037113,38.54,77958.0,0.0,-0.96857,4e-05,3.39478]
[1779058042147,38.54,77958.31,0.0,-0.96856,4e-05,3.39587]
[1779058047183,38.54,77959.73,0.0,-0.9685,4e-05,3.40072]
[1779058052217,38.54,77959.88,0.0,-0.96853,4e-05,3.39734]
[1779058057254,38.54,77959.85,0.0,-0.96853,4e-05,3.3972]
[1779058062290,38.54,77943.45,0.0,-0.96916,4e-05,3.34079]
[1779058063296,38.54,77937.63,0.0,-0.96937,4e-05,3.32102]
[1779058064302,38.54,77937.63,0.0,-0.96937,4e-05,3.32113]
[1779058069337,38.55,77938.48,0.0,-0.96934,4e-05,3.32452]
[1779058074372,38.55,77937.18,0.0,-0.96938,4e-05,3.32052]
[1779058079408,38.55,77935.48,0.0,-0.96944,4e-05,3.31514]
[1779058084444,38.55,77934.32,0.0,-0.96948,4e-05,3.31159]
[1779058089478,38.55,77933.69,0.0,-0.9695,4e-05,3.30982]
[1779058094513,38.55,77932.14,0.0,-0.96955,4e-05,3.30492]
[1779058096527,38.55,77924.45,0.0,-0.96983,4e-05,3.27905]
[1779058097535,38.55,77921.92,0.0,-0.96993,4e-05,3.27064]
[1779058102570,38.56,77932.92,0.0,-0.96951,4e-05,3.3084]
[1779058103577,38.56,77935.13,0.0,-0.96943,4e-05,3.31597]
[1779058108611,38.56,77935.23,0.0,-0.96942,4e-05,3.3166]
[1779058109620,38.56,77927.13,0.0,-0.96972,4e-05,3.28921]
[1779058110626,38.56,77921.67,0.0,-0.96992,4e-05,3.2709]
[1779058111636,38.56,77921.71,0.0,-0.96995,4e-05,3.26741]
[1779058116676,38.56,77923.44,0.0,-0.96988,4e-05,3.27393]
[1779058117676,38.56,77912.72,0.0,-0.97027,4e-05,3.2381]
[1779058118684,38.56,77908.67,0.0,-0.97042,4e-05,3.22478]
[1779058120697,38.56,77904.28,0.0,-0.97057,4e-05,3.21064]
[1779058126331,38.57,77904.09,0.0,-0.97056,4e-05,3.21151]
[1779058133790,38.57,77903.72,0.0,-0.97056,4e-05,3.21205]
[1779058136401,38.58,77915.97,0.0,-0.9701,4e-05,3.25362]
[1779058141851,38.58,77918.62,0.0,-0.97,4e-05,3.26343]
[1779058146880,38.58,77918.12,0.0,-0.97001,4e-05,3.26257]
[1779058151917,38.58,77919.1,0.0,-0.96996,4e-05,3.26666]
[1779058152923,38.58,77936.93,0.0,-0.9693,4e-05,3.32714]
[1779058153930,38.58,77936.87,0.0,-0.9693,4e-05,3.32699]
[1779058156541,38.59,77928.94,0.0,-0.96959,4e-05,3.30026]
[1779058161986,38.59,77932.73,0.0,-0.96945,4e-05,3.31357]
[1779058168028,38.59,77932.3,0.0,-0.96946,4e-05,3.31255]
[1779058173067,38.59,77932.08,0.0,-0.96949,4e-05,3.30839]
[1779058179105,38.59,77931.32,0.0,-0.96952,4e-05,3.30629]
[1779058186154,38.59,77930.58,0.0,-0.96954,4e-05,3.30436]
[1779058191189,38.59,77929.95,0.0,-0.96956,4e-05,3.30265]
[1779058196821,38.6,77929.8,0.0,-0.96956,4e-05,3.30265]
[1779058202267,38.6,77930.17,0.0,-0.96954,4e-05,3.30434]
[1779058203275,38.6,77921.66,0.0,-0.96985,4e-05,3.27581]
[1779058208312,38.6,77923.45,0.0,-0.96978,4e-05,3.28255]
[1779058209315,38.6,77911.35,0.0,-0.97022,4e-05,3.24192]
[1779058210326,38.6,77912.15,0.0,-0.97019,4e-05,3.24498]
[1779058214353,38.6,77905.6,0.0,-0.97042,4e-05,3.22392]
[1779058215360,38.61,77904.07,0.0,-0.97047,4e-05,3.21906]
[1779058220395,38.61,77906.37,0.0,-0.97037,4e-05,3.22789]
[1779058225434,38.61,77903.45,0.0,-0.97047,4e-05,3.21935]
[1779058226444,38.61,77898.32,0.0,-0.97065,4e-05,3.20258]
[1779058227444,38.61,77899.55,0.0,-0.9706,4e-05,3.20694]
[1779058232479,38.62,77904.06,0.0,-0.97046,4e-05,3.21959]
[1779058237514,38.62,77894.99,0.0,-0.97077,4e-05,3.19093]
[1779058238521,38.63,77894.88,0.0,-0.97077,4e-05,3.19091]
[1779058243557,38.63,77895.61,0.0,-0.97073,4e-05,3.19469]
[1779058248591,38.64,77896.97,0.0,-0.97066,4e-05,3.20123]
[1779058253628,38.64,77897.19,0.0,-0.97063,4e-05,3.20362]
[1779058258661,38.65,77897.83,0.0,-0.97059,4e-05,3.20739]
[1779058264705,38.65,77897.15,0.0,-0.97059,4e-05,3.20709]
[1779058269739,38.66,77897.55,0.0,-0.97056,4e-05,3.21002]
[1779058275782,38.67,77897.59,0.0,-0.97054,4e-05,3.21201]
[1779058279810,38.67,77888.05,0.0,-0.97086,4e-05,3.18204]
[1779058280823,38.67,77861.64,0.0,-0.9718,3e-05,3.09593]
[1779058281829,38.67,77843.34,0.0,-0.97243,3e-05,3.03773]
[1779058282834,38.67,77836.24,0.0,-0.97266,3e-05,3.01576]
[1779058283846,38.68,77826.58,0.0,-0.97298,3e-05,2.98588]
[1779058284848,38.68,77823.08,0.0,-0.97309,3e-05,2.97555]
[1779058289884,38.69,77827.33,0.0,-0.97291,3e-05,2.9922]
[1779058292903,38.7,77837.53,0.0,-0.97258,3e-05,3.02274]
[1779058293910,38.7,77839.51,0.0,-0.9725,3e-05,3.02961]
[1779058298947,38.71,77839.5,0.0,-0.97247,3e-05,3.03244]
[1779058303980,38.72,77835.6,0.0,-0.97258,3e-05,3.02291]
[1779058307606,38.73,77844.18,0.0,-0.97226,3e-05,3.05247]
[1779058309020,38.73,77842.2,0.0,-0.97232,3e-05,3.04666]
[1779058310025,38.73,77832.72,0.0,-0.97264,3e-05,3.01707]
[1779058311034,38.73,77828.55,0.0,-0.97277,3e-05,3.00445]
[1779058314054,38.74,77836.96,0.0,-0.97247,3e-05,3.03281]
[1779058320096,38.75,77837.6,0.0,-0.97241,3e-05,3.0381]
[1779058325133,38.76,77839.38,0.0,-0.97232,3e-05,3.04644]
[1779058326139,38.76,77833.42,0.0,-0.97252,3e-05,3.02803]
[1779058327755,38.76,77828.0,0.0,-0.97269,3e-05,3.01202]
[1779058332181,38.77,77818.91,0.0,-0.97297,3e-05,2.98571]
[1779058333191,38.77,77823.68,0.0,-0.9728,3e-05,3.00132]
[1779058334196,38.78,77822.35,0.0,-0.97284,3e-05,2.99772]
[1779058336209,38.78,77813.89,0.0,-0.97311,3e-05,2.97238]
[1779058341244,38.79,77809.56,0.0,-0.97323,3e-05,2.96199]
[1779058344267,38.8,77799.72,0.0,-0.97353,3e-05,2.93334]
[1779058345275,38.8,77798.48,0.0,-0.97356,3e-05,2.93018]
[1779058347289,38.81,77776.25,0.0,-0.97427,3e-05,2.86414]
[1779058348296,38.81,77759.16,0.0,-0.9748,3e-05,2.81336]
[1779058350310,38.81,77767.31,0.0,-0.97454,3e-05,2.83876]
[1779058351318,38.82,77760.32,0.0,-0.97478,3e-05,2.81506]
[1779058352325,38.82,77771.41,0.0,-0.97442,3e-05,2.84937]
[1779058353331,38.82,77775.69,0.0,-0.97426,3e-05,2.86394]
[1779058354343,38.82,77770.59,0.0,-0.97442,3e-05,2.84846]
[1779058355346,38.83,77780.52,0.0,-0.97409,3e-05,2.88023]
[1779058359374,38.84,77786.96,0.0,-0.97385,3e-05,2.90219]
[1779058363403,38.85,77795.39,0.0,-0.97355,3e-05,2.93103]
[1779058364418,38.85,77802.8,0.0,-0.97329,3e-05,2.95469]
[1779058365418,38.85,77806.28,0.0,-0.97317,3e-05,2.96616]
[1779058366424,38.86,77815.27,0.0,-0.97286,3e-05,2.99491]
[1779058367433,38.86,77813.9,0.0,-0.9729,3e-05,2.9912]
[1779058372467,38.87,77818.21,0.0,-0.97273,3e-05,3.0076]
[1779058373474,38.87,77824.86,0.0,-0.97249,3e-05,3.02915]
[1779058374482,38.87,77825.79,0.0,-0.97246,3e-05,3.03262]
[1779058379518,38.88,77841.35,0.0,-0.97189,3e-05,3.08475]
[1779058380524,38.88,77839.59,0.0,-0.97195,3e-05,3.07999]
[1779058383551,38.89,77848.33,0.0,-0.97163,3e-05,3.10894]
[1779058384558,38.89,77849.76,0.0,-0.97157,3e-05,3.11439]
[1779058389594,38.89,77848.25,0.0,-0.97161,3e-05,3.11106]
[1779058391607,38.9,77841.07,0.0,-0.97185,3e-05,3.08877]
[1779058392614,38.9,77842.33,0.0,-0.9718,3e-05,3.09323]
[1779058397650,38.91,77850.51,0.0,-0.97149,4e-05,3.12215]
[1779058399666,38.91,77859.63,0.0,-0.97116,4e-05,3.15248]
[1779058401678,38.91,77863.97,0.0,-0.971,4e-05,3.16697]
[1779058402685,38.91,77864.33,0.0,-0.97098,4e-05,3.16879]
[1779058405705,38.92,77858.85,0.0,-0.97117,4e-05,3.15189]
[1779058410740,38.92,77861.74,0.0,-0.97104,4e-05,3.16295]
[1779058415776,38.93,77867.73,0.0,-0.97085,4e-05,3.18029]
[1779058420812,38.93,77866.56,0.0,-0.97087,4e-05,3.17778]
[1779058425846,38.94,77870.4,0.0,-0.97072,4e-05,3.19165]
[1779058428866,38.94,77862.69,0.0,-0.97099,4e-05,3.16716]
[1779058429873,38.94,77854.07,0.0,-0.97129,4e-05,3.13941]
[1779058431887,38.94,77851.91,0.0,-0.97136,4e-05,3.13308]
[1779058433901,38.94,77840.23,0.0,-0.97176,3e-05,3.09612]
[1779058434910,38.94,77837.04,0.0,-0.97187,3e-05,3.08629]
[1779058435916,38.95,77830.4,0.0,-0.97209,3e-05,3.0655]
[1779058436923,38.95,77829.47,0.0,-0.97212,3e-05,3.06299]
[1779058440952,38.95,77825.59,0.0,-0.97223,3e-05,3.05252]
[1779058444979,38.96,77819.65,0.0,-0.97241,3e-05,3.03561]
[1779058445985,38.96,77813.53,0.0,-0.97262,3e-05,3.01681]
[1779058446993,38.96,77812.81,0.0,-0.97263,3e-05,3.01508]
[1779058452030,38.97,77811.11,0.0,-0.97266,3e-05,3.01241]
[1779058456059,38.98,77819.24,0.0,-0.97236,3e-05,3.04015]
[1779058457063,38.98,77823.51,0.0,-0.97221,3e-05,3.05416]
[1779058462098,38.99,77822.85,0.0,-0.97221,3e-05,3.05434]
[1779058467134,39.0,77824.95,0.0,-0.97211,3e-05,3.06326]
[1779058472168,39.01,77827.22,0.0,-0.97204,3e-05,3.06904]
[1779058473180,39.01,77820.12,0.0,-0.97228,3e-05,3.04694]
[1779058474182,39.01,77816.23,0.0,-0.97241,3e-05,3.03512]
[1779058479218,39.02,77812.84,0.0,-0.9725,3e-05,3.02691]
[1779058484252,39.03,77808.27,0.0,-0.97263,3e-05,3.01497]
[1779058489287,39.03,77806.68,0.0,-0.97265,3e-05,3.01243]
[1779058494322,39.04,77804.56,0.0,-0.9727,3e-05,3.00822]
[1779058499357,39.05,77800.08,0.0,-0.97282,3e-05,2.99666]
[1779058501371,39.05,77798.68,0.0,-0.97286,3e-05,2.99331]
[1779058506408,39.06,77801.29,0.0,-0.97274,3e-05,3.00404]
[1779058511447,39.07,77809.88,0.0,-0.97242,3e-05,3.03395]
[1779058513462,39.08,77816.4,0.0,-0.97219,3e-05,3.05499]
[1779058516483,39.08,77821.5,0.0,-0.972,3e-05,3.07244]
[1779058520513,39.09,77830.94,0.0,-0.97166,3e-05,3.10418]
[1779058521518,39.09,77830.61,0.0,-0.97167,3e-05,3.10348]
[1779058526553,39.09,77834.04,0.0,-0.97153,3e-05,3.11623]
[1779058530581,39.1,77839.34,0.0,-0.97133,4e-05,3.13463]
[1779058531606,39.1,77862.96,0.0,-0.97052,4e-05,3.20808]
[1779058532603,39.1,77862.96,0.0,-0.97052,4e-05,3.20852]
[1779058533609,39.1,77881.31,0.0,-0.96985,4e-05,3.26912]
[1779058534617,39.1,77885.51,0.0,-0.9697,4e-05,3.2832]
[1779058539653,39.1,77884.23,0.0,-0.96974,4e-05,3.27934]
[1779058544687,39.1,77885.96,0.0,-0.96967,4e-05,3.28551]
[1779058548718,39.1,77880.37,0.0,-0.96987,4e-05,3.26729]
[1779058553754,39.11,77876.97,0.0,-0.96999,4e-05,3.25663]
[1779058554761,39.11,77869.43,0.0,-0.97026,4e-05,3.23183]
[1779058556777,39.11,77862.99,0.0,-0.97049,4e-05,3.21097]
[1779058557786,39.11,77852.63,0.0,-0.97086,4e-05,3.17728]
[1779058558789,39.11,77850.08,0.0,-0.97094,4e-05,3.16921]
[1779058559796,39.11,77850.42,0.0,-0.97093,4e-05,3.17059]
[1779058561810,39.11,77860.35,0.0,-0.97057,4e-05,3.20359]
[1779058563825,39.11,77855.26,0.0,-0.97074,4e-05,3.18746]
[1779058565839,39.11,77857.88,0.0,-0.97065,4e-05,3.19651]
[1779058566846,39.12,77852.22,0.0,-0.97084,4e-05,3.17856]
[1779058568862,39.12,77851.35,0.0,-0.97087,4e-05,3.176]
[1779058572887,39.12,77840.78,0.0,-0.97123,4e-05,3.14315]
[1779058573902,39.12,77834.35,0.0,-0.97145,3e-05,3.12276]
[1779058574901,39.12,77834.69,0.0,-0.97143,3e-05,3.12422]
[1779058575908,39.13,77843.4,0.0,-0.97112,4e-05,3.15269]
[1779058576915,39.13,77842.97,0.0,-0.97114,4e-05,3.15161]
[1779058579944,39.13,77849.65,0.0,-0.97089,4e-05,3.17393]
[1779058580951,39.13,77853.45,0.0,-0.97075,4e-05,3.18691]
[1779058582971,39.13,77858.64,0.0,-0.97056,4e-05,3.20437]
[1779058585987,39.14,77864.43,0.0,-0.97034,4e-05,3.22405]
[1779058589009,39.14,77869.27,0.0,-0.97016,4e-05,3.24053]
[1779058591023,39.14,77874.63,0.0,-0.97,4e-05,3.25481]
[1779058592030,39.14,77868.1,0.0,-0.97023,4e-05,3.23337]
[1779058593037,39.14,77862.1,0.0,-0.97045,4e-05,3.21381]
[1779058594044,39.14,77863.07,0.0,-0.97041,4e-05,3.2172]
[1779058599079,39.14,77866.04,0.0,-0.97029,4e-05,3.22793]
[1779058604115,39.15,77867.16,0.0,-0.97024,4e-05,3.23253]
[1779058609149,39.15,77867.44,0.0,-0.97022,4e-05,3.23438]
[1779058611164,39.15,77874.03,0.0,-0.96998,4e-05,3.2565]
[1779058616201,39.15,77875.82,0.0,-0.96991,4e-05,3.26313]
[1779058621234,39.16,77875.17,0.0,-0.96992,4e-05,3.26162]
[1779058623251,39.16,77864.59,0.0,-0.9703,4e-05,3.22696]
[1779058624255,39.16,77866.04,0.0,-0.97025,4e-05,3.23193]
[1779058625263,39.16,77874.02,0.0,-0.96996,4e-05,3.25847]
[1779058626273,39.16,77885.49,0.0,-0.96954,4e-05,3.29677]
[1779058627281,39.16,77889.87,0.0,-0.96937,4e-05,3.3115]
[1779058629898,39.16,77910.16,0.0,-0.96862,4e-05,3.3801]
[1779058630297,39.16,77910.16,0.0,-0.96862,4e-05,3.3801]
[1779058631304,39.16,77910.29,0.0,-0.96861,4e-05,3.38049]
[1779058636340,39.16,77907.39,0.0,-0.96872,4e-05,3.37038]
[1779058639969,39.16,77916.73,0.0,-0.96837,4e-05,3.40202]
[1779058641376,39.16,77919.99,0.0,-0.96825,4e-05,3.41306]
[1779058646409,39.15,77923.47,0.0,-0.96812,4e-05,3.42436]
[1779058650039,39.15,77927.3,0.0,-0.96798,4e-05,3.43691]
[1779058655472,39.15,77922.81,0.0,-0.9682,4e-05,3.41688]
[1779058658498,39.15,77916.26,0.0,-0.96845,4e-05,3.39411]
[1779058660109,39.15,77915.4,0.0,-0.96849,4e-05,3.39098]
[1779058665546,39.15,77914.46,0.0,-0.96853,4e-05,3.38725]
[1779058670581,39.14,77915.08,0.0,-0.96851,4e-05,3.38889]
[1779058675616,39.14,77911.35,0.0,-0.96865,4e-05,3.37581]
[1779058680650,39.14,77910.08,0.0,-0.96871,4e-05,3.37117]
[1779058683672,39.14,77904.25,0.0,-0.96893,4e-05,3.35122]
[1779058685686,39.14,77885.57,0.0,-0.96962,4e-05,3.28844]
[1779058686694,39.14,77881.68,0.0,-0.96976,4e-05,3.27554]
[1779058688709,39.14,77878.48,0.0,-0.96988,4e-05,3.26511]
[1779058693743,39.14,77876.11,0.0,-0.96996,4e-05,3.25783]
[1779058698777,39.15,77875.97,0.0,-0.96995,4e-05,3.258]
[1779058703814,39.15,77879.44,0.0,-0.96982,4e-05,3.27015]
[1779058708849,39.15,77880.9,0.0,-0.96976,4e-05,3.27557]
[1779058713883,39.15,77882.78,0.0,-0.96972,4e-05,3.27865]
[1779058718921,39.15,77887.9,0.0,-0.96952,4e-05,3.2963]
[1779058723954,39.16,77888.61,0.0,-0.96949,4e-05,3.29921]
[1779058728990,39.16,77888.14,0.0,-0.9695,4e-05,3.29817]
[1779058734024,39.16,77897.15,0.0,-0.96916,4e-05,3.32892]
[1779058735032,39.16,77903.97,0.0,-0.96891,4e-05,3.35208]
[1779058736038,39.16,77904.83,0.0,-0.96888,4e-05,3.35502]
[1779058741075,39.16,77902.43,0.0,-0.96896,4e-05,3.347]
[1779058746108,39.16,77901.81,0.0,-0.96899,4e-05,3.34499]
[1779058749131,39.16,77907.21,0.0,-0.96878,4e-05,3.3633]
[1779058750141,39.16,77911.3,0.0,-0.96863,4e-05,3.37717]
[1779058753160,39.16,77916.41,0.0,-0.96844,4e-05,3.39444]
[1779058758197,39.16,77916.36,0.0,-0.96844,4e-05,3.39393]
[1779058763231,39.16,77914.27,0.0,-0.96853,4e-05,3.38643]
[1779058768266,39.16,77915.26,0.0,-0.96849,4e-05,3.38941]
[1779058773301,39.16,77923.44,0.0,-0.96822,4e-05,3.41302]
[1779058774309,39.16,77925.86,0.0,-0.96813,4e-05,3.42117]
[1779058779343,39.15,77928.45,0.0,-0.96804,4e-05,3.42929]
[1779058781358,39.15,77931.03,0.0,-0.96795,4e-05,3.43782]
[1779058786399,39.15,77932.87,0.0,-0.96789,4e-05,3.44329]
[1779058791026,39.15,77925.71,0.0,-0.96817,4e-05,3.41801]
[1779058796463,39.14,77925.16,0.0,-0.9682,4e-05,3.41534]
[1779058801558,39.14,77920.02,0.0,-0.9684,4e-05,3.39725]
[1779058803535,39.14,77897.76,0.0,-0.96924,4e-05,3.32157]
[1779058804543,39.14,77884.35,0.0,-0.96973,4e-05,3.27668]
[1779058805550,39.14,77884.87,0.0,-0.96971,4e-05,3.27853]
[1779058806557,39.14,77897.49,0.0,-0.96924,4e-05,3.32087]
[1779058807567,39.14,77899.28,0.0,-0.96918,4e-05,3.32694]
[1779058809578,39.14,77890.67,0.0,-0.9695,4e-05,3.29813]
[1779058811190,39.14,77888.09,0.0,-0.96959,4e-05,3.28967]
[1779058813606,39.14,77879.16,0.0,-0.96991,4e-05,3.26015]
[1779058814613,39.14,77878.54,0.0,-0.96993,4e-05,3.25825]
[1779058819650,39.15,77879.83,0.0,-0.96988,4e-05,3.26332]
[1779058824684,39.15,77880.85,0.0,-0.96983,4e-05,3.26748]
[1779058829718,39.15,77881.85,0.0,-0.96979,4e-05,3.27148]
[1779058834754,39.15,77879.03,0.0,-0.96992,4e-05,3.25912]
[1779058837776,39.16,77891.31,0.0,-0.96946,4e-05,3.3005]
[1779058838782,39.16,77894.07,0.0,-0.96936,4e-05,3.30984]
[1779058841400,39.16,77897.27,0.0,-0.96924,4e-05,3.32075]
[1779058843818,39.16,77903.4,0.0,-0.96901,4e-05,3.34147]
[1779058846838,39.16,77904.39,0.0,-0.96897,4e-05,3.34484]
[1779058851873,39.16,77901.36,0.0,-0.96908,4e-05,3.33462]
[1779058854894,39.16,77908.25,0.0,-0.96883,4e-05,3.35791]
[1779058855901,39.16,77909.67,0.0,-0.96877,4e-05,3.36269]
[1779058860936,39.16,77908.49,0.0,-0.96882,4e-05,3.35847]
[1779058863958,39.16,77923.6,0.0,-0.96825,4e-05,3.40966]
[1779058868992,39.15,77920.4,0.0,-0.96838,4e-05,3.39811]
[1779058874027,39.15,77916.51,0.0,-0.96853,4e-05,3.38438]
[1779058879062,39.15,77917.86,0.0,-0.96849,4e-05,3.38858]
[1779058881079,39.15,77895.45,0.0,-0.96933,4e-05,3.31276]
[1779058882093,39.15,77881.06,0.0,-0.96985,4e-05,3.26486]
[1779058884107,39.15,77861.83,0.0,-0.97054,4e-05,3.20182]
[1779058889143,39.16,77868.63,0.0,-0.97029,4e-05,3.22519]
[1779058891157,39.16,77873.88,0.0,-0.97013,4e-05,3.23906]
[1779058896192,39.16,77876.75,0.0,-0.97001,4e-05,3.2493]
[1779058898206,39.16,77882.47,0.0,-0.9698,4e-05,3.26855]
[1779058903241,39.16,77886.06,0.0,-0.96967,4e-05,3.28106]
[1779058908276,39.16,77884.56,0.0,-0.96971,4e-05,3.2766]
[1779058913311,39.17,77882.65,0.0,-0.96978,4e-05,3.27079]
[1779058918346,39.17,77878.67,0.0,-0.96992,4e-05,3.2582]
[1779058919353,39.17,77887.86,0.0,-0.96958,4e-05,3.28885]
[1779058922375,39.17,77893.22,0.0,-0.96938,4e-05,3.30695]
[1779058923381,39.17,77898.2,0.0,-0.96919,4e-05,3.32368]
[1779058928416,39.17,77899.49,0.0,-0.96915,4e-05,3.3281]
[1779058933452,39.17,77896.77,0.0,-0.96925,4e-05,3.31903]
[1779058934458,39.17,77889.49,0.0,-0.96952,4e-05,3.29466]
[1779058935466,39.17,77886.07,0.0,-0.96964,4e-05,3.28331]
[1779058937482,39.17,77881.78,0.0,-0.9698,4e-05,3.26921]
[1779058941507,39.17,77864.62,0.0,-0.97041,4e-05,3.213]
[1779058942515,39.17,77857.73,0.0,-0.97066,4e-05,3.19066]
[1779058943521,39.17,77856.46,0.0,-0.9707,4e-05,3.18677]
[1779058945535,39.18,77851.2,0.0,-0.97088,4e-05,3.17016]
[1779058947550,39.18,77844.43,0.0,-0.97111,4e-05,3.1488]
[1779058949563,39.18,77846.65,0.0,-0.97103,4e-05,3.15664]
[1779058951579,39.18,77854.81,0.0,-0.97076,4e-05,3.18005]
[1779058952585,39.18,77859.57,0.0,-0.97059,4e-05,3.19585]
[1779058954599,39.18,77862.12,0.0,-0.97049,4e-05,3.20468]
[1779058959637,39.19,77863.23,0.0,-0.97044,4e-05,3.20948]
[1779058964681,39.19,77864.31,0.0,-0.97039,4e-05,3.21418]
[1779058969707,39.2,77866.76,0.0,-0.97029,4e-05,3.2233]
[1779058973733,39.2,77877.17,0.0,-0.9699,4e-05,3.25842]
[1779058974741,39.2,77878.12,0.0,-0.96987,4e-05,3.2617]
[1779058979775,39.2,77882.68,0.0,-0.96969,4e-05,3.27747]
[1779058986824,39.2,77881.69,0.0,-0.96972,4e-05,3.27504]
[1779058988844,39.2,77894.9,0.0,-0.96923,4e-05,3.31941]
[1779058989851,39.2,77904.51,0.0,-0.96887,4e-05,3.35184]
[1779058990867,39.2,77906.52,0.0,-0.9688,4e-05,3.35864]
[1779058996900,39.2,77905.04,0.0,-0.96885,4e-05,3.3536]
[1779058997906,39.2,77897.91,0.0,-0.96912,4e-05,3.32956]
[1779058998914,39.2,77897.4,0.0,-0.96914,4e-05,3.32787]
[1779059003948,39.21,77895.07,0.0,-0.96922,4e-05,3.32023]
[1779059008987,39.21,77894.82,0.0,-0.96923,4e-05,3.31956]
[1779059014026,39.21,77896.85,0.0,-0.96919,4e-05,3.32265]
[1779059019059,39.21,77896.99,0.0,-0.96918,4e-05,3.32322]
[1779059024093,39.21,77901.66,0.0,-0.96901,4e-05,3.33893]
[1779059029130,39.21,77901.19,0.0,-0.96902,4e-05,3.3373]
[1779059032761,39.21,77911.35,0.0,-0.96865,4e-05,3.37153]
[1779059038193,39.2,77913.65,0.0,-0.96856,4e-05,3.37889]
[1779059040207,39.2,77918.2,0.0,-0.96839,4e-05,3.39416]
[1779059045244,39.2,77920.03,0.0,-0.96833,4e-05,3.39989]
[1779059046249,39.2,77908.5,0.0,-0.96877,4e-05,3.3605]
[1779059047257,39.2,77902.22,0.0,-0.969,4e-05,3.33926]
[1779059053300,39.2,77899.79,0.0,-0.96909,4e-05,3.33102]
[1779059058335,39.2,77898.49,0.0,-0.96914,4e-05,3.32665]
[1779059063371,39.2,77896.64,0.0,-0.96921,4e-05,3.32051]
[1779059069412,39.2,77897.0,0.0,-0.9692,4e-05,3.32181]
[1779059076461,39.2,77898.08,0.0,-0.96919,4e-05,3.32169]
[1779059078477,39.2,77885.45,0.0,-0.96965,4e-05,3.27956]
[1779059079482,39.2,77879.39,0.0,-0.96987,4e-05,3.25956]
[1779059082507,39.2,77875.51,0.0,-0.97001,4e-05,3.24714]
[1779059084517,39.21,77867.27,0.0,-0.97031,4e-05,3.22035]
[1779059087541,39.21,77861.82,0.0,-0.97049,4e-05,3.20312]
[1779059088549,39.21,77854.82,0.0,-0.97074,4e-05,3.18051]
[1779059089557,39.21,77844.03,0.0,-0.97112,4e-05,3.14576]
[1779059090563,39.21,77840.37,0.0,-0.97125,4e-05,3.13426]
[1779059095608,39.22,77841.41,0.0,-0.97119,4e-05,3.13922]
[1779059096616,39.22,77853.43,0.0,-0.97076,4e-05,3.17849]
[1779059097623,39.22,77856.86,0.0,-0.97064,4e-05,3.18993]
[1779059102659,39.22,77854.03,0.0,-0.97073,4e-05,3.18195]
[1779059103665,39.22,77843.66,0.0,-0.97109,4e-05,3.14858]
[1779059105678,39.22,77842.74,0.0,-0.97112,4e-05,3.14622]
[1779059108699,39.23,77848.35,0.0,-0.97091,4e-05,3.16539]
[1779059109707,39.23,77850.19,0.0,-0.97084,4e-05,3.17168]
[1779059112728,39.23,77843.39,0.0,-0.97107,4e-05,3.15056]
[1779059115749,39.24,77848.99,0.0,-0.97086,4e-05,3.16971]
[1779059117762,39.24,77854.97,0.0,-0.97064,4e-05,3.18977]
[1779059122799,39.24,77854.81,0.0,-0.97063,4e-05,3.19062]
[1779059126828,39.25,77870.31,0.0,-0.97006,4e-05,3.24256]
[1779059127837,39.25,77869.36,0.0,-0.97009,4e-05,3.23963]
[1779059130865,39.25,77878.94,0.0,-0.96974,4e-05,3.27192]
[1779059131864,39.25,77862.15,0.0,-0.97038,4e-05,3.21292]
[1779059132871,39.25,77860.76,0.0,-0.97042,4e-05,3.2086]
[1779059137906,39.25,77864.94,0.0,-0.97026,4e-05,3.22352]
[1779059142941,39.26,77863.43,0.0,-0.9703,4e-05,3.21968]
[1779059144956,39.26,77848.66,0.0,-0.97083,4e-05,3.17192]
[1779059145967,39.26,77841.4,0.0,-0.97108,4e-05,3.14871]
[1779059146969,39.26,77829.21,0.0,-0.9715,3e-05,3.10985]
[1779059147977,39.26,77820.31,0.0,-0.97181,3e-05,3.08186]
[1779059148986,39.26,77824.69,0.0,-0.97165,3e-05,3.09625]
[1779059149990,39.27,77834.82,0.0,-0.97129,4e-05,3.1291]
[1779059150998,39.27,77828.82,0.0,-0.9715,3e-05,3.11022]
[1779059152009,39.27,77823.82,0.0,-0.97167,3e-05,3.09463]
[1779059153015,39.27,77826.46,0.0,-0.97157,3e-05,3.10348]
[1779059154019,39.27,77835.66,0.0,-0.97125,4e-05,3.13337]
[1779059155027,39.27,77836.51,0.0,-0.97121,4e-05,3.13645]
[1779059160064,39.28,77832.48,0.0,-0.97133,3e-05,3.12524]
[1779059165096,39.28,77829.65,0.0,-0.97141,3e-05,3.1179]
[1779059166104,39.29,77829.17,0.0,-0.97143,3e-05,3.11673]
[1779059171139,39.29,77834.06,0.0,-0.97124,4e-05,3.13415]
[1779059173764,39.3,77826.81,0.0,-0.97148,3e-05,3.1119]
[1779059175166,39.3,77825.63,0.0,-0.97152,3e-05,3.1085]
[1779059180201,39.3,77826.46,0.0,-0.97147,3e-05,3.11298]
[1779059183835,39.31,77819.45,0.0,-0.97169,3e-05,3.09205]
[1779059186243,39.31,77812.89,0.0,-0.97191,3e-05,3.07201]
[1779059191278,39.32,77812.27,0.0,-0.97194,3e-05,3.06845]
[1779059196316,39.32,77809.99,0.0,-0.972,3e-05,3.06322]
[1779059201349,39.33,77811.83,0.0,-0.97191,3e-05,3.07146]
[1779059206383,39.34,77810.48,0.0,-0.97193,3e-05,3.06913]
[1779059211418,39.35,77801.14,0.0,-0.97223,3e-05,3.04164]
[1779059216454,39.35,77799.03,0.0,-0.97228,3e-05,3.03723]
[1779059221489,39.36,77798.44,0.0,-0.97227,3e-05,3.03761]
[1779059223502,39.37,77810.53,0.0,-0.97185,3e-05,3.07657]
[1779059225539,39.37,77815.98,0.0,-0.97166,3e-05,3.09424]
[1779059226535,39.37,77786.93,0.0,-0.97265,3e-05,3.00315]
[1779059227542,39.37,77774.06,0.0,-0.97307,3e-05,2.96331]
[1779059228557,39.37,77778.26,0.0,-0.97293,3e-05,2.97685]
[1779059233585,39.38,77779.49,0.0,-0.97286,3e-05,2.9834]
[1779059234591,39.38,77787.01,0.0,-0.9726,3e-05,3.00731]
[1779059235598,39.38,77789.37,0.0,-0.97252,3e-05,3.01517]
[1779059240633,39.39,77794.61,0.0,-0.97231,3e-05,3.03403]
[1779059241641,39.39,77788.88,0.0,-0.9725,3e-05,3.01658]
[1779059242649,39.4,77787.1,0.0,-0.97255,3e-05,3.01152]
[1779059243658,39.4,77779.89,0.0,-0.97279,3e-05,2.98961]
[1779059244661,39.4,77782.71,0.0,-0.97269,3e-05,2.99891]
[1779059246676,39.4,77789.05,0.0,-0.97247,3e-05,3.01971]
[1779059248689,39.41,77795.77,0.0,-0.97223,3e-05,3.04174]
[1779059249711,39.41,77790.42,0.0,-0.9724,3e-05,3.02544]
[1779059250716,39.41,77789.37,0.0,-0.97243,3e-05,3.02265]
[1779059251718,39.41,77768.86,0.0,-0.97314,3e-05,2.95596]
[1779059252719,39.42,77760.18,0.0,-0.97342,3e-05,2.93058]
[1779059255744,39.42,77749.87,0.0,-0.97374,3e-05,2.9005]
[1779059256752,39.42,77762.07,0.0,-0.97333,3e-05,2.93833]
[1779059257760,39.42,77770.56,0.0,-0.97305,3e-05,2.9651]
[1779059258767,39.43,77770.11,0.0,-0.97305,3e-05,2.96434]
[1779059259773,39.43,77770.39,0.0,-0.97304,3e-05,2.96579]
[1779059261787,39.44,77757.28,0.0,-0.97345,3e-05,2.92734]
[1779059262794,39.44,77760.28,0.0,-0.97335,3e-05,2.93715]
[1779059264809,39.44,77766.0,0.0,-0.97314,3e-05,2.95591]
[1779059266824,39.45,77770.92,0.0,-0.97297,3e-05,2.97222]
[1779059270853,39.45,77778.64,0.0,-0.97269,3e-05,2.99834]
[1779059271859,39.46,77785.51,0.0,-0.97245,3e-05,3.02025]
[1779059272866,39.46,77779.31,0.0,-0.97265,3e-05,3.00144]
[1779059273872,39.46,77779.79,0.0,-0.97263,3e-05,3.00346]
[1779059278907,39.47,77780.94,0.0,-0.97256,3e-05,3.00965]
[1779059283942,39.48,77778.82,0.0,-0.97261,3e-05,3.0057]
[1779059285957,39.48,77788.69,0.0,-0.97226,3e-05,3.03754]
[1779059286964,39.48,77796.19,0.0,-0.972,3e-05,3.06158]
[1779059287971,39.48,77797.35,0.0,-0.97196,3e-05,3.06568]
[1779059289985,39.49,77785.56,0.0,-0.97235,3e-05,3.02958]
[1779059290991,39.49,77781.82,0.0,-0.97247,3e-05,3.01841]
[1779059292004,39.49,77776.49,0.0,-0.97264,3e-05,3.00234]
[1779059293006,39.49,77775.36,0.0,-0.97267,3e-05,2.99938]
[1779059294013,39.5,77783.34,0.0,-0.9724,3e-05,3.02476]
[1779059295022,39.5,77785.59,0.0,-0.97232,3e-05,3.03229]
[1779059296027,39.5,77793.86,0.0,-0.97203,3e-05,3.05872]
[1779059297034,39.5,77788.77,0.0,-0.9722,3e-05,3.0432]
[1779059298041,39.5,77788.51,0.0,-0.9722,3e-05,3.04286]
[1779059302069,39.51,77775.14,0.0,-0.97263,3e-05,3.00309]
[1779059303078,39.51,77762.43,0.0,-0.97305,3e-05,2.96437]
[1779059304084,39.51,77760.94,0.0,-0.97309,3e-05,2.9604]
[1779059305090,39.52,77754.62,0.0,-0.97329,3e-05,2.94164]
[1779059307105,39.52,77751.39,0.0,-0.97339,3e-05,2.93305]
[1779059312140,39.53,77756.03,0.0,-0.97323,3e-05,2.94678]
[1779059314155,39.54,77754.92,0.0,-0.97325,3e-05,2.94457]
[1779059319190,39.55,77755.37,0.0,-0.97321,3e-05,2.94883]
[1779059321203,39.55,77748.35,0.0,-0.97343,3e-05,2.92851]
[1779059322210,39.55,77746.66,0.0,-0.97347,3e-05,2.92395]
[1779059327252,39.56,77747.19,0.0,-0.97343,3e-05,2.92845]
[1779059332293,39.57,77746.38,0.0,-0.97342,3e-05,2.92882]
[1779059334909,39.58,77743.44,0.0,-0.9735,3e-05,2.92148]
[1779059336310,39.58,77735.8,0.0,-0.97374,3e-05,2.89889]
[1779059337319,39.58,77735.75,0.0,-0.97374,3e-05,2.89932]
[1779059338323,39.61,77706.1,0.0,-0.9746,3e-05,2.81845]
[1779059339332,39.61,77696.24,0.0,-0.97491,3e-05,2.78941]
[1779059340337,39.61,77690.59,0.0,-0.97507,3e-05,2.77361]
[1779059341344,39.62,77691.39,0.0,-0.97504,3e-05,2.77673]
[1779059344990,39.65,77701.06,0.0,-0.97463,3e-05,2.81505]
[1779059350407,39.69,77705.99,0.0,-0.97437,3e-05,2.83962]
[1779059355442,39.7,77709.48,0.0,-0.97422,3e-05,2.8534]
[1779059357456,39.7,77716.2,0.0,-0.97399,3e-05,2.87482]
[1779059358463,39.73,77720.06,0.0,-0.9738,3e-05,2.89283]
[1779059359471,39.73,77729.46,0.0,-0.97349,3e-05,2.92179]
[1779059360481,39.73,77737.03,0.0,-0.97324,3e-05,2.94534]
[1779059361492,39.73,77739.45,0.0,-0.97315,3e-05,2.95325]
[1779059365133,39.74,77751.33,0.0,-0.97274,3e-05,2.99119]
[1779059365521,39.74,77751.33,0.0,-0.97273,3e-05,2.99215]
[1779059367535,39.74,77761.04,0.0,-0.97241,3e-05,3.02258]
[1779059369549,39.75,77762.14,0.0,-0.97236,3e-05,3.0268]
[1779059375202,39.76,77764.64,0.0,-0.97228,3e-05,3.03341]
[1779059376599,39.76,77771.75,0.0,-0.97204,3e-05,3.05597]
[1779059377611,39.76,77773.54,0.0,-0.97197,3e-05,3.06194]
[1779059382643,39.77,77777.6,0.0,-0.97181,3e-05,3.07647]
[1779059387676,39.77,77780.29,0.0,-0.9717,3e-05,3.08668]
[1779059392712,39.78,77778.4,0.0,-0.97175,3e-05,3.0824]
[1779059395732,39.78,77772.17,0.0,-0.97195,3e-05,3.06392]
[1779059396740,39.78,77769.78,0.0,-0.97202,3e-05,3.05683]
[1779059401778,39.79,77770.51,0.0,-0.97198,3e-05,3.06112]
[1779059403788,39.79,77780.22,0.0,-0.97164,3e-05,3.0924]
[1779059404796,39.79,77784.09,0.0,-0.9715,3e-05,3.10496]
[1779059405803,39.8,77789.47,0.0,-0.97131,3e-05,3.12262]
[1779059406810,39.8,77800.21,0.0,-0.97094,3e-05,3.15681]
[1779059407817,39.8,77802.48,0.0,-0.97085,4e-05,3.16432]
[1779059409831,39.8,77810.44,0.0,-0.97057,4e-05,3.19032]
[1779059411845,39.8,77808.92,0.0,-0.97062,4e-05,3.1858]
[1779059416882,39.8,77811.24,0.0,-0.97053,4e-05,3.19414]
[1779059419908,39.8,77818.88,0.0,-0.97025,4e-05,3.2193]
[1779059424937,39.81,77818.05,0.0,-0.97027,4e-05,3.21727]
[1779059429972,39.81,77814.3,0.0,-0.9704,4e-05,3.20581]
[1779059432992,39.81,77807.45,0.0,-0.97067,4e-05,3.18042]
[1779059435011,39.81,77807.43,0.0,-0.97066,4e-05,3.18067]
[1779059438035,39.81,77815.27,0.0,-0.97038,4e-05,3.20647]
[1779059439042,39.81,77817.73,0.0,-0.97029,4e-05,3.21457]
[1779059441056,39.81,77818.61,0.0,-0.97026,4e-05,3.21767]
[1779059446091,39.82,77829.83,0.0,-0.96985,4e-05,3.25484]
[1779059447099,39.82,77837.02,0.0,-0.96959,4e-05,3.27838]
[1779059448106,39.82,77836.69,0.0,-0.9696,4e-05,3.27735]
[1779059449112,39.82,77834.47,0.0,-0.96968,4e-05,3.27008]
[1779059454148,39.82,77831.21,0.0,-0.9698,4e-05,3.25959]
[1779059456161,39.82,77823.2,0.0,-0.97008,4e-05,3.23356]
[1779059457168,39.82,77822.25,0.0,-0.97012,4e-05,3.23055]
[1779059461204,39.82,77817.16,0.0,-0.97029,4e-05,3.21433]
[1779059463210,39.82,77811.93,0.0,-0.97048,4e-05,3.19776]
[1779059468246,39.82,77810.25,0.0,-0.97053,4e-05,3.193]
[1779059473280,39.82,77811.86,0.0,-0.97046,4e-05,3.19885]
[1779059478319,39.83,77824.87,0.0,-0.96999,4e-05,3.24163]
[1779059479322,39.83,77827.62,0.0,-0.96989,4e-05,3.25064]
[1779059483351,39.83,77836.1,0.0,-0.96959,4e-05,3.27854]
[1779059484359,39.83,77836.02,0.0,-0.96959,4e-05,3.27828]
[1779059489393,39.83,77836.3,0.0,-0.96958,4e-05,3.2792]
[1779059494428,39.83,77837.24,0.0,-0.96958,4e-05,3.27854]
[1779059496047,39.83,77848.78,0.0,-0.96916,4e-05,3.31658]
[1779059496442,39.83,77848.78,0.0,-0.96916,4e-05,3.31655]
[1779059498456,39.83,77851.87,0.0,-0.96904,4e-05,3.32669]
[1779059503492,39.83,77854.88,0.0,-0.96894,4e-05,3.33636]
[1779059508530,39.83,77853.83,0.0,-0.96898,4e-05,3.33255]
[1779059513565,39.82,77849.47,0.0,-0.96914,4e-05,3.31792]
[1779059516187,39.82,77837.02,0.0,-0.9696,4e-05,3.27684]
[1779059517594,39.82,77834.19,0.0,-0.9697,4e-05,3.26761]
[1779059522629,39.83,77829.99,0.0,-0.96985,4e-05,3.25418]
[1779059527665,39.83,77828.58,0.0,-0.96989,4e-05,3.2499]
[1779059529678,39.83,77815.34,0.0,-0.97037,4e-05,3.20706]
[1779059530685,39.83,77814.14,0.0,-0.97041,4e-05,3.20332]
[1779059536327,39.83,77820.4,0.0,-0.97017,4e-05,3.2244]
[1779059541762,39.83,77820.16,0.0,-0.97018,4e-05,3.22429]
[1779059542769,39.83,77812.71,0.0,-0.97044,4e-05,3.20019]
[1779059543777,39.83,77800.33,0.0,-0.97088,4e-05,3.16057]
[1779059544783,39.83,77800.09,0.0,-0.97088,4e-05,3.16001]
[1779059549817,39.84,77799.27,0.0,-0.9709,3e-05,3.15869]
[1779059554853,39.84,77800.01,0.0,-0.97089,3e-05,3.15824]
[1779059559890,39.85,77801.82,0.0,-0.97082,4e-05,3.16521]
[1779059564924,39.85,77797.65,0.0,-0.97095,3e-05,3.1531]
[1779059565930,39.85,77792.87,0.0,-0.97111,3e-05,3.13814]
[1779059568957,39.85,77792.63,0.0,-0.97111,3e-05,3.13827]
[1779059573986,39.86,77790.8,0.0,-0.97116,3e-05,3.13394]
[1779059574993,39.86,77781.15,0.0,-0.97149,3e-05,3.1037]
[1779059576000,39.86,77778.6,0.0,-0.97157,3e-05,3.09602]
[1779059578017,39.86,77773.76,0.0,-0.97173,3e-05,3.08156]
[1779059583059,39.87,77775.62,0.0,-0.97164,3e-05,3.08935]
[1779059584066,39.87,77782.69,0.0,-0.9714,3e-05,3.11201]
[1779059585073,39.87,77788.92,0.0,-0.97118,3e-05,3.13208]
[1779059586088,39.87,77788.92,0.0,-0.97117,3e-05,3.1324]
[1779059591116,39.88,77791.85,0.0,-0.97106,3e-05,3.14323]
[1779059596150,39.88,77794.11,0.0,-0.97096,3e-05,3.15187]
[1779059601187,39.89,77794.84,0.0,-0.97092,3e-05,3.15557]
[1779059606221,39.89,77798.25,0.0,-0.97079,4e-05,3.16776]
[1779059611256,39.9,77799.52,0.0,-0.97076,4e-05,3.16935]
[1779059614276,39.9,77807.52,0.0,-0.97047,4e-05,3.19578]
[1779059616290,39.9,77810.72,0.0,-0.97035,4e-05,3.20656]
[1779059617297,39.9,77803.16,0.0,-0.97061,4e-05,3.18261]
[1779059618307,39.9,77796.28,0.0,-0.97085,3e-05,3.16081]
[1779059619311,39.91,77796.1,0.0,-0.97086,3e-05,3.16048]
[1779059622332,39.91,77801.18,0.0,-0.97067,4e-05,3.17746]
[1779059627367,39.91,77804.08,0.0,-0.97056,4e-05,3.18782]
[1779059631396,39.91,77792.83,0.0,-0.97094,3e-05,3.1526]
[1779059632405,39.92,77791.59,0.0,-0.97098,3e-05,3.14889]
[1779059637437,39.92,77793.6,0.0,-0.9709,3e-05,3.15658]
[1779059640458,39.92,77800.08,0.0,-0.97066,4e-05,3.17806]
[1779059642473,39.92,77798.96,0.0,-0.9707,4e-05,3.17492]
[1779059646501,39.93,77797.86,0.0,-0.97073,4e-05,3.17237]
[1779059650529,39.93,77803.0,0.0,-0.97053,4e-05,3.18987]
[1779059655567,39.94,77801.05,0.0,-0.97059,4e-05,3.18485]
[1779059660598,39.94,77801.5,0.0,-0.97056,4e-05,3.18758]
[1779059665633,39.94,77798.45,0.0,-0.97067,4e-05,3.17763]
[1779059669661,39.94,77791.5,0.0,-0.97092,3e-05,3.15501]
[1779059671678,39.94,77787.26,0.0,-0.9711,3e-05,3.13766]
[1779059677308,39.94,77787.31,0.0,-0.9711,3e-05,3.13758]
[1779059682751,39.94,77787.85,0.0,-0.97107,3e-05,3.14013]
[1779059687787,39.94,77790.49,0.0,-0.97096,3e-05,3.15011]
[1779059692823,39.95,77785.89,0.0,-0.97112,3e-05,3.13597]
[1779059693831,39.95,77791.45,0.0,-0.97092,3e-05,3.1536]
[1779059694838,39.95,77788.5,0.0,-0.97103,3e-05,3.14414]
[1779059699873,39.95,77785.04,0.0,-0.97115,3e-05,3.13292]
[1779059701887,39.95,77783.54,0.0,-0.9712,3e-05,3.12841]
[1779059703901,39.95,77780.62,0.0,-0.97129,3e-05,3.11981]
[1779059708942,39.95,77777.44,0.0,-0.97138,3e-05,3.11137]
[1779059709949,39.95,77784.15,0.0,-0.97115,3e-05,3.13291]
[1779059710958,39.96,77783.66,0.0,-0.97116,3e-05,3.13165]
[1779059715992,39.96,77781.97,0.0,-0.9712,3e-05,3.1278]
[1779059719012,39.96,77776.12,0.0,-0.9714,3e-05,3.11025]
[1779059724048,39.97,77761.18,0.0,-0.97188,3e-05,3.06547]
[1779059729083,39.98,77740.07,0.0,-0.97257,3e-05,3.00175]
[1779059730091,39.98,77737.13,0.0,-0.97267,3e-05,2.99322]
[1779059735146,39.99,77735.22,0.0,-0.97273,3e-05,2.98624]
[1779059736144,39.99,77720.45,0.0,-0.97322,3e-05,2.94129]
[1779059737206,39.99,77711.94,0.0,-0.97349,3e-05,2.91562]
[1779059738209,39.99,77681.66,0.0,-0.97445,3e-05,2.82661]
[1779059739260,39.99,77664.02,0.0,-0.975,3e-05,2.7751]
[1779059741245,39.99,77646.65,0.0,-0.97553,3e-05,2.72505]
[1779059742219,40.02,77649.89,0.0,-0.97535,3e-05,2.74182]
[1779059743223,40.03,77661.88,0.0,-0.97496,3e-05,2.77821]
[1779059744230,40.03,77666.0,0.0,-0.97483,3e-05,2.791]
[1779059748265,40.04,77654.93,0.0,-0.97513,3e-05,2.76215]
[1779059749267,40.04,77647.39,0.0,-0.97535,3e-05,2.74128]
[1779059750280,40.05,77649.64,0.0,-0.97527,3e-05,2.74862]
[1779059751280,40.05,77658.0,0.0,-0.97501,3e-05,2.77361]
[1779059752287,40.05,77659.89,0.0,-0.97494,3e-05,2.77991]
[1779059754301,40.06,77666.07,0.0,-0.97473,3e-05,2.79949]
[1779059756322,40.07,77667.62,0.0,-0.97467,3e-05,2.80555]
[1779059757323,40.07,77673.41,0.0,-0.97448,3e-05,2.82326]
[1779059758331,40.07,77677.59,0.0,-0.97434,3e-05,2.83627]
[1779059759338,40.07,77674.38,0.0,-0.97443,3e-05,2.82755]
[1779059760367,40.08,77663.86,0.0,-0.97475,3e-05,2.79752]
[1779059761354,40.08,77668.13,0.0,-0.97461,3e-05,2.81075]
[1779059762376,40.08,77663.59,0.0,-0.97475,3e-05,2.79825]
[1779059763371,40.09,77649.4,0.0,-0.97517,3e-05,2.75792]
[1779059764377,40.09,77654.11,0.0,-0.97502,3e-05,2.77235]
[1779059765386,40.09,77660.24,0.0,-0.97482,3e-05,2.79094]
[1779059766392,40.09,77661.83,0.0,-0.97477,3e-05,2.79634]
[1779059767398,40.1,77667.5,0.0,-0.97458,3e-05,2.81365]
[1779059768406,40.1,77675.09,0.0,-0.97434,3e-05,2.83665]
[1779059769424,40.1,77678.55,0.0,-0.97422,3e-05,2.84754]
[1779059770420,40.1,77672.29,0.0,-0.97441,3e-05,2.82981]
[1779059771428,40.11,77664.95,0.0,-0.97463,3e-05,2.80904]
[1779059772435,40.11,77660.2,0.0,-0.97477,3e-05,2.79594]
[1779059773442,40.11,77660.16,0.0,-0.97476,3e-05,2.79658]
[1779059778480,40.13,77657.6,0.0,-0.9748,3e-05,2.79292]
[1779059779486,40.13,77651.77,0.0,-0.97497,3e-05,2.7768]
[1779059780498,40.13,77637.9,0.0,-0.97539,3e-05,2.73769]
[1779059781500,40.14,77632.94,0.0,-0.97553,3e-05,2.72437]
[1779059783513,40.14,77632.77,0.0,-0.97551,3e-05,2.72565]
[1779059786534,40.15,77638.89,0.0,-0.9753,3e-05,2.74577]
[1779059787542,40.16,77646.07,0.0,-0.97507,3e-05,2.76726]
[1779059788554,40.16,77646.42,0.0,-0.97504,3e-05,2.76989]
[1779059790563,40.16,77637.39,0.0,-0.97531,3e-05,2.74475]
[1779059791569,40.17,77633.97,0.0,-0.97543,3e-05,2.73323]
[1779059795603,40.18,77620.6,0.0,-0.9758,3e-05,2.69816]
[1779059799631,40.19,77630.07,0.0,-0.9755,3e-05,2.72639]
[1779059800638,40.19,77638.96,0.0,-0.97523,3e-05,2.75181]
[1779059801646,40.19,77646.79,0.0,-0.97498,3e-05,2.77482]
[1779059803665,40.19,77652.91,0.0,-0.97479,3e-05,2.79291]
[1779059805677,40.19,77661.21,0.0,-0.97453,3e-05,2.81739]
[1779059807702,40.19,77668.73,0.0,-0.97429,3e-05,2.83963]
[1779059810713,40.19,77662.62,0.0,-0.97449,3e-05,2.82162]
[1779059812726,40.19,77657.15,0.0,-0.97466,3e-05,2.80507]
[1779059813733,40.19,77650.82,0.0,-0.97486,3e-05,2.78644]
[1779059815744,40.19,77656.06,0.0,-0.9747,3e-05,2.8011]
[1779059820782,40.18,77653.33,0.0,-0.9748,3e-05,2.79176]
[1779059822804,40.18,77679.53,0.0,-0.97399,3e-05,2.86834]
[1779059823811,40.18,77679.53,0.0,-0.97399,3e-05,2.86839]
[1779059828844,40.18,77675.92,0.0,-0.9741,3e-05,2.85797]
[1779059832873,40.18,77670.21,0.0,-0.97429,3e-05,2.84033]
[1779059838510,40.17,77666.43,0.0,-0.97442,3e-05,2.82786]
[1779059843949,40.17,77669.56,0.0,-0.97433,3e-05,2.83591]
[1779059846971,40.17,77674.64,0.0,-0.97418,3e-05,2.84994]
[1779059848582,40.17,77681.16,0.0,-0.97398,3e-05,2.86922]
[1779059849991,40.17,77684.17,0.0,-0.97389,3e-05,2.87779]
[1779059855029,40.16,77680.94,0.0,-0.97404,3e-05,2.86297]
[1779059860074,40.15,77689.57,0.0,-0.97378,3e-05,2.88686]
[1779059861072,40.15,77695.55,0.0,-0.97359,3e-05,2.90465]
[1779059863087,40.15,77704.94,0.0,-0.97329,3e-05,2.93268]
[1779059865100,40.15,77718.01,0.0,-0.97287,3e-05,2.97196]
[1779059866106,40.15,77731.34,0.0,-0.97243,3e-05,3.01245]
[1779059867114,40.15,77741.39,0.0,-0.97209,3e-05,3.04314]
[1779059872148,40.14,77746.68,0.0,-0.97195,3e-05,3.05632]
[1779059877183,40.13,77749.78,0.0,-0.97188,3e-05,3.06282]
[1779059882224,40.12,77751.57,0.0,-0.97185,3e-05,3.06533]
[1779059887254,40.11,77761.02,0.0,-0.97157,3e-05,3.09177]
[1779059890275,40.1,77766.89,0.0,-0.97139,3e-05,3.10824]
[1779059892289,40.09,77760.78,0.0,-0.97161,3e-05,3.08778]
[1779059894303,40.09,77763.62,0.0,-0.97153,3e-05,3.09543]
[1779059895310,40.09,77769.16,0.0,-0.97134,3e-05,3.11255]
[1779059896318,40.09,77772.52,0.0,-0.97123,3e-05,3.12284]
[1779059898334,40.09,77776.73,0.0,-0.97109,3e-05,3.13549]
[1779059903366,40.08,77790.27,0.0,-0.97064,4e-05,3.17686]
[1779059904373,40.08,77795.46,0.0,-0.97046,4e-05,3.19307]
[1779059905381,40.08,77795.76,0.0,-0.97045,4e-05,3.1936]
[1779059910415,40.07,77794.46,0.0,-0.97052,4e-05,3.18732]
[1779059915450,40.06,77792.04,0.0,-0.97066,4e-05,3.17383]
[1779059920485,40.06,77790.79,0.0,-0.97073,4e-05,3.16785]
[1779059925520,40.05,77792.36,0.0,-0.9707,4e-05,3.1708]
[1779059930559,40.04,77790.76,0.0,-0.97077,3e-05,3.16365]
[1779059935591,40.03,77788.61,0.0,-0.97087,3e-05,3.15476]
[1779059936598,40.03,77779.43,0.0,-0.9712,3e-05,3.12525]
[1779059937605,40.03,77772.21,0.0,-0.97145,3e-05,3.10214]
[1779059938612,40.03,77772.06,0.0,-0.97146,3e-05,3.10135]
[1779059942641,40.03,77765.3,0.0,-0.9717,3e-05,3.07895]
[1779059943647,40.02,77764.65,0.0,-0.97173,3e-05,3.0763]
[1779059946668,40.02,77758.46,0.0,-0.97195,3e-05,3.05624]
[1779059948682,40.02,77753.1,0.0,-0.97214,3e-05,3.03916]
[1779059949690,40.02,77742.19,0.0,-0.9725,3e-05,3.0053]
[1779059950697,40.02,77741.11,0.0,-0.97254,3e-05,3.00184]
[1779059952712,40.02,77746.54,0.0,-0.97236,3e-05,3.01828]
[1779059953717,40.02,77747.08,0.0,-0.97235,3e-05,3.01979]
[1779059954726,40.02,77751.62,0.0,-0.9722,3e-05,3.03346]
[1779059956743,40.01,77757.68,0.0,-0.972,3e-05,3.05186]
[1779059959764,40.01,77763.9,0.0,-0.9718,3e-05,3.06982]
[1779059963789,40.0,77769.43,0.0,-0.97163,3e-05,3.08537]
[1779059965803,40.0,77764.31,0.0,-0.97182,3e-05,3.06851]
[1779059969830,40.0,77771.56,0.0,-0.97158,3e-05,3.09024]
[1779059971852,39.99,77786.54,0.0,-0.9711,3e-05,3.13318]
[1779059972859,39.99,77793.42,0.0,-0.97087,3e-05,3.15467]
[1779059977895,39.99,77795.3,0.0,-0.97082,4e-05,3.15874]
[1779059980915,39.98,77787.62,0.0,-0.9711,3e-05,3.13322]
[1779059985952,39.98,77787.25,0.0,-0.97113,3e-05,3.13037]
[1779059990990,39.97,77794.18,0.0,-0.97091,3e-05,3.15062]
[1779059997031,39.96,77793.8,0.0,-0.97095,3e-05,3.14712]
[1779059999644,39.96,77788.48,0.0,-0.97114,3e-05,3.12948]
[1779060001058,39.96,77782.29,0.0,-0.97137,3e-05,3.10921]
[1779060006093,39.95,77778.16,0.0,-0.97153,3e-05,3.09463]
[1779060011128,39.95,77778.34,0.0,-0.97154,3e-05,3.09369]
[1779060016164,39.94,77778.11,0.0,-0.97156,3e-05,3.09147]
[1779060017174,39.94,77767.26,0.0,-0.97193,3e-05,3.05728]
[1779060019784,39.94,77758.88,0.0,-0.97222,3e-05,3.0308]
[1779060020191,39.94,77758.88,0.0,-0.97222,3e-05,3.03061]
[1779060021198,39.94,77750.96,0.0,-0.97249,3e-05,3.00599]
[1779060022205,39.94,77757.58,0.0,-0.97227,3e-05,3.02626]
[1779060023213,39.94,77762.63,0.0,-0.9721,3e-05,3.04172]
[1779060028249,39.93,77765.38,0.0,-0.97202,3e-05,3.04924]
[1779060032275,39.93,77778.62,0.0,-0.97162,3e-05,3.08536]
[1779060036303,39.92,77773.05,0.0,-0.97182,3e-05,3.06695]
[1779060042345,39.92,77771.85,0.0,-0.97188,3e-05,3.06192]
[1779060047381,39.92,77777.51,0.0,-0.97169,3e-05,3.07856]
[1779060049993,39.91,77780.98,0.0,-0.97158,3e-05,3.08872]
[1779060055436,39.91,77783.17,0.0,-0.97152,3e-05,3.09437]
[1779060060470,39.9,77780.31,0.0,-0.97163,3e-05,3.08418]
[1779060065507,39.9,77788.48,0.0,-0.97137,3e-05,3.10874]
[1779060066513,39.9,77788.2,0.0,-0.97138,3e-05,3.10758]
[1779060069535,39.9,77795.86,0.0,-0.97112,3e-05,3.13097]
[1779060071548,39.89,77804.21,0.0,-0.97084,4e-05,3.15691]
[1779060073562,39.89,77807.42,0.0,-0.97073,4e-05,3.16642]
[1779060077593,39.89,77816.05,0.0,-0.97045,4e-05,3.19256]
[1779060078601,39.88,77825.85,0.0,-0.9701,4e-05,3.2238]
[1779060079608,39.88,77834.46,0.0,-0.9698,4e-05,3.25132]
[1779060080624,39.88,77841.57,0.0,-0.96955,4e-05,3.27405]
[1779060081623,39.88,77840.93,0.0,-0.96958,4e-05,3.27137]
[1779060085657,39.87,77850.68,0.0,-0.96925,4e-05,3.30113]
[1779060086662,39.87,77862.07,0.0,-0.96883,4e-05,3.33823]
[1779060087668,39.87,77859.48,0.0,-0.96894,4e-05,3.32893]
[1779060092704,39.85,77860.15,0.0,-0.96898,4e-05,3.32395]
[1779060097740,39.84,77858.1,0.0,-0.9691,4e-05,3.31388]
[1779060102774,39.83,77856.28,0.0,-0.9692,4e-05,3.30472]
[1779060107808,39.82,77855.68,0.0,-0.96926,4e-05,3.29964]
[1779060112843,39.81,77859.83,0.0,-0.96914,4e-05,3.31023]
[1779060115867,39.81,77865.04,0.0,-0.96897,4e-05,3.32555]
[1779060120902,39.79,77867.87,0.0,-0.9689,4e-05,3.33156]
[1779060124928,39.79,77861.39,0.0,-0.96917,4e-05,3.30788]
[1779060126944,39.78,77857.52,0.0,-0.96932,4e-05,3.29376]
[1779060131976,39.77,77855.51,0.0,-0.96943,4e-05,3.28414]
[1779060136020,39.77,77863.11,0.0,-0.96917,4e-05,3.30742]
[1779060137011,39.76,77873.7,0.0,-0.96879,4e-05,3.34164]
[1779060142047,39.75,77875.93,0.0,-0.96874,4e-05,3.34586]
[1779060147083,39.74,77876.28,0.0,-0.96877,4e-05,3.3435]
[1779060152119,39.73,77876.29,0.0,-0.96884,4e-05,3.33615]
[1779060155138,39.72,77881.78,0.0,-0.96866,4e-05,3.35239]
[1779060160783,39.71,77884.96,0.0,-0.96859,4e-05,3.35936]
[1779060163194,39.7,77890.02,0.0,-0.96842,4e-05,3.37416]
[1779060168231,39.69,77894.32,0.0,-0.9683,4e-05,3.38484]
[1779060173265,39.68,77870.99,0.0,-0.96919,4e-05,3.30495]
[1779060174272,39.68,77853.37,0.0,-0.96984,4e-05,3.2463]
[1779060177294,39.66,77846.44,0.0,-0.97016,4e-05,3.21766]
[1779060178307,39.66,77840.22,0.0,-0.97039,4e-05,3.19698]
[1779060179308,39.66,77834.94,0.0,-0.97058,4e-05,3.17946]
[1779060180931,39.64,77827.48,0.0,-0.97089,4e-05,3.15131]
[1779060182328,39.63,77825.41,0.0,-0.97101,4e-05,3.14053]
[1779060187363,39.63,77823.16,0.0,-0.97109,4e-05,3.13337]
[1779060192398,39.63,77823.31,0.0,-0.97107,4e-05,3.13516]
[1779060197433,39.64,77823.26,0.0,-0.97106,4e-05,3.13629]
[1779060201075,39.64,77828.95,0.0,-0.97085,4e-05,3.15551]
[1779060206496,39.64,77830.23,0.0,-0.97079,4e-05,3.16075]
[1779060211532,39.65,77830.83,0.0,-0.97079,4e-05,3.15997]
[1779060216567,39.65,77827.81,0.0,-0.97088,4e-05,3.15137]
[1779060221602,39.66,77826.59,0.0,-0.97091,4e-05,3.14863]
[1779060226636,39.66,77823.87,0.0,-0.97099,4e-05,3.14114]
[1779060231672,39.66,77820.73,0.0,-0.97109,4e-05,3.1324]
[1779060237713,39.67,77820.34,0.0,-0.97109,4e-05,3.13275]
[1779060242749,39.67,77816.47,0.0,-0.97121,3e-05,3.12174]
[1779060244761,39.68,77822.71,0.0,-0.97098,4e-05,3.14226]
[1779060245769,39.68,77827.9,0.0,-0.9708,4e-05,3.15918]
[1779060246777,39.68,77832.79,0.0,-0.97062,4e-05,3.17516]
[1779060248797,39.68,77833.56,0.0,-0.97059,4e-05,3.17805]
[1779060251816,39.68,77838.75,0.0,-0.9704,4e-05,3.19543]
[1779060254836,39.68,77839.71,0.0,-0.97036,4e-05,3.19905]
[1779060259870,39.69,77831.02,0.0,-0.97066,4e-05,3.17184]
[1779060264905,39.69,77830.69,0.0,-0.97066,4e-05,3.17174]
[1779060267926,39.69,77840.51,0.0,-0.9703,4e-05,3.20406]
[1779060268933,39.69,77846.57,0.0,-0.97008,4e-05,3.22391]
[1779060269941,39.69,77848.02,0.0,-0.97003,4e-05,3.22874]
[1779060271955,39.69,77853.17,0.0,-0.96987,4e-05,3.24197]
[1779060273971,39.69,77862.53,0.0,-0.96953,4e-05,3.27284]
[1779060274976,39.69,77862.98,0.0,-0.96952,4e-05,3.27434]
[1779060280022,39.69,77867.24,0.0,-0.96936,4e-05,3.28849]
[1779060285047,39.69,77867.79,0.0,-0.96934,4e-05,3.29038]
[1779060290082,39.69,77870.17,0.0,-0.96925,4e-05,3.29835]
[1779060295117,39.69,77871.88,0.0,-0.96918,4e-05,3.30407]
[1779060299147,39.69,77864.35,0.0,-0.96946,4e-05,3.27922]
[1779060301160,39.7,77865.17,0.0,-0.96943,4e-05,3.2821]
[1779060308209,39.7,77869.74,0.0,-0.96926,4e-05,3.29764]
[1779060311231,39.7,77876.24,0.0,-0.96902,4e-05,3.31932]
[1779060316268,39.7,77872.45,0.0,-0.96915,4e-05,3.3068]
[1779060320296,39.7,77877.58,0.0,-0.96896,4e-05,3.32397]
[1779060324324,39.7,77884.07,0.0,-0.96872,4e-05,3.34561]
[1779060329360,39.7,77877.63,0.0,-0.96896,4e-05,3.32393]
[1779060330372,39.7,77871.45,0.0,-0.96919,4e-05,3.30342]
[1779060332014,39.7,77863.2,0.0,-0.96953,4e-05,3.27237]
[1779060333407,39.7,77856.61,0.0,-0.96977,4e-05,3.25089]
[1779060335408,39.7,77839.44,0.0,-0.97038,4e-05,3.19525]
[1779060336421,39.7,77830.23,0.0,-0.97071,4e-05,3.16575]
[1779060342083,39.7,77827.51,0.0,-0.97079,4e-05,3.15824]
[1779060347492,39.71,77824.36,0.0,-0.97088,4e-05,3.14967]
[1779060349505,39.71,77817.04,0.0,-0.97113,3e-05,3.12683]
[1779060352153,39.71,77806.53,0.0,-0.97149,3e-05,3.09445]
[1779060357566,39.72,77806.45,0.0,-0.97147,3e-05,3.09588]
[1779060360583,39.72,77812.41,0.0,-0.97125,3e-05,3.11578]
[1779060363607,39.73,77805.97,0.0,-0.97147,3e-05,3.09637]
[1779060365620,39.73,77798.33,0.0,-0.97172,3e-05,3.07299]
[1779060367636,39.73,77793.11,0.0,-0.97189,3e-05,3.05739]
[1779060369650,39.74,77787.92,0.0,-0.97206,3e-05,3.04201]
[1779060374684,39.74,77788.96,0.0,-0.972,3e-05,3.04739]
[1779060379719,39.75,77789.38,0.0,-0.97196,3e-05,3.05081]
[1779060382368,39.76,77800.54,0.0,-0.97157,3e-05,3.08709]
[1779060385762,39.76,77809.65,0.0,-0.97124,3e-05,3.11698]
[1779060389789,39.76,77806.06,0.0,-0.97135,3e-05,3.1068]
[1779060394823,39.77,77806.55,0.0,-0.97135,3e-05,3.10625]
[1779060399858,39.77,77810.19,0.0,-0.9712,3e-05,3.11942]
[1779060400865,39.78,77815.44,0.0,-0.97102,4e-05,3.13644]
[1779060401873,39.78,77814.57,0.0,-0.97104,4e-05,3.13394]
[1779060406907,39.78,77818.11,0.0,-0.9709,4e-05,3.1466]
[1779060410935,39.78,77823.45,0.0,-0.9707,4e-05,3.16478]
[1779060411945,39.79,77823.21,0.0,-0.97071,4e-05,3.16425]
[1779060414965,39.79,77830.3,0.0,-0.97045,4e-05,3.18779]
[1779060415972,39.79,77830.75,0.0,-0.97043,4e-05,3.18944]
[1779060421010,39.79,77826.07,0.0,-0.97059,4e-05,3.1754]
[1779060424032,39.79,77833.1,0.0,-0.97033,4e-05,3.19875]
[1779060425044,39.8,77841.17,0.0,-0.97004,4e-05,3.22512]
[1779060426045,39.8,77839.82,0.0,-0.97009,4e-05,3.22086]
[1779060431083,39.8,77835.2,0.0,-0.97024,4e-05,3.20658]
[1779060433096,39.8,77826.75,0.0,-0.97054,4e-05,3.17959]
[1779060438130,39.8,77827.83,0.0,-0.97049,4e-05,3.18401]
[1779060440145,39.8,77818.98,0.0,-0.9708,4e-05,3.15593]
[1779060441150,39.8,77813.97,0.0,-0.97097,4e-05,3.14013]
[1779060442157,39.81,77815.2,0.0,-0.97093,4e-05,3.14432]
[1779060447192,39.81,77815.94,0.0,-0.97089,4e-05,3.14791]
[1779060452228,39.81,77815.86,0.0,-0.97091,4e-05,3.14513]
[1779060455254,39.82,77823.64,0.0,-0.97063,4e-05,3.171]
[1779060461290,39.82,77824.28,0.0,-0.97059,4e-05,3.17427]
[1779060466325,39.83,77824.17,0.0,-0.97058,4e-05,3.17495]
[1779060471361,39.83,77828.03,0.0,-0.97043,4e-05,3.18839]
[1779060473374,39.83,77834.72,0.0,-0.97019,4e-05,3.21035]
[1779060478409,39.83,77832.66,0.0,-0.97026,4e-05,3.20438]
[1779060483447,39.83,77832.69,0.0,-0.97025,4e-05,3.20518]
[1779060488480,39.84,77828.6,0.0,-0.97039,4e-05,3.19269]
[1779060489487,39.84,77834.84,0.0,-0.97016,4e-05,3.21302]
[1779060494522,39.84,77830.06,0.0,-0.97033,4e-05,3.19817]
[1779060495530,39.84,77820.92,0.0,-0.97065,4e-05,3.16893]
[1779060496536,39.84,77812.17,0.0,-0.97095,4e-05,3.14117]
[1779060501571,39.85,77813.71,0.0,-0.97089,4e-05,3.14734]
[1779060506606,39.85,77812.65,0.0,-0.97091,4e-05,3.14523]
[1779060511642,39.85,77815.37,0.0,-0.97083,4e-05,3.15141]
[1779060516678,39.86,77820.65,0.0,-0.97063,4e-05,3.16951]
[1779060517683,39.86,77812.11,0.0,-0.97093,4e-05,3.14244]
[1779060518703,39.86,77801.08,0.0,-0.97131,3e-05,3.1077]
[1779060519704,39.88,77780.02,0.0,-0.97199,3e-05,3.04573]
[1779060520706,39.88,77773.36,0.0,-0.97221,3e-05,3.02546]
[1779060521713,39.88,77766.65,0.0,-0.97243,3e-05,3.00516]
[1779060523370,39.88,77773.02,0.0,-0.97221,3e-05,3.02579]
[1779060528764,39.89,77770.56,0.0,-0.97226,3e-05,3.02036]
[1779060533797,39.9,77768.69,0.0,-0.9723,3e-05,3.01693]
[1779060534804,39.9,77760.85,0.0,-0.97256,3e-05,2.99324]
[1779060539839,39.91,77757.39,0.0,-0.97265,3e-05,2.98513]
[1779060543510,39.92,77751.45,0.0,-0.97282,3e-05,2.96895]
[1779060548902,39.92,77749.96,0.0,-0.97286,3e-05,2.96561]
[1779060553939,39.92,77754.64,0.0,-0.97269,3e-05,2.98075]
[1779060556962,39.93,77757.96,0.0,-0.97258,3e-05,2.99134]
[1779060561997,39.93,77764.89,0.0,-0.97234,3e-05,3.01333]
[1779060567029,39.93,77769.88,0.0,-0.97217,3e-05,3.0293]
[1779060572064,39.93,77772.12,0.0,-0.97212,3e-05,3.03304]
[1779060577100,39.93,77773.22,0.0,-0.97207,3e-05,3.03695]
[1779060580122,39.93,77760.52,0.0,-0.9725,3e-05,2.99797]
[1779060581128,39.93,77759.99,0.0,-0.97251,3e-05,2.99651]
[1779060582137,39.93,77766.19,0.0,-0.9723,3e-05,3.01581]
[1779060583142,39.94,77773.37,0.0,-0.97206,3e-05,3.03823]
[1779060584149,39.94,77772.42,0.0,-0.97209,3e-05,3.03538]
[1779060589187,39.94,77772.32,0.0,-0.97209,3e-05,3.03565]
[1779060594221,39.94,77773.2,0.0,-0.97205,3e-05,3.03895]
[1779060599255,39.94,77772.61,0.0,-0.97207,3e-05,3.03764]
[1779060603283,39.94,77761.06,0.0,-0.97245,3e-05,3.00202]
[1779060604291,39.94,77760.72,0.0,-0.97246,3e-05,3.00106]
[1779060607314,39.94,77746.9,0.0,-0.97292,3e-05,2.95896]
[1779060608322,39.94,77733.64,0.0,-0.97335,3e-05,2.91886]
[1779060609334,39.94,77722.46,0.0,-0.97371,3e-05,2.88544]
[1779060610334,39.95,77717.45,0.0,-0.97387,3e-05,2.87072]
[1779060611342,39.95,77708.11,0.0,-0.97417,3e-05,2.84281]
[1779060612348,39.94,77698.69,0.0,-0.97447,3e-05,2.81491]
[1779060613355,39.94,77696.22,0.0,-0.97455,3e-05,2.8076]
[1779060616378,39.94,77687.68,0.0,-0.97482,3e-05,2.78254]
[1779060618394,39.94,77689.49,0.0,-0.97476,3e-05,2.78785]
[1779060619399,39.94,77696.24,0.0,-0.97455,3e-05,2.80761]
[1779060620408,39.94,77701.06,0.0,-0.9744,3e-05,2.82174]
[1779060621412,39.95,77710.88,0.0,-0.97408,3e-05,2.85113]
[1779060622419,39.95,77717.49,0.0,-0.97387,3e-05,2.87108]
[1779060623425,39.95,77719.66,0.0,-0.9738,3e-05,2.87781]
[1779060628463,39.95,77718.73,0.0,-0.97381,3e-05,2.87644]
[1779060633497,39.96,77718.5,0.0,-0.97384,3e-05,2.87333]
[1779060638532,39.96,77722.02,0.0,-0.97371,3e-05,2.88477]
[1779060642558,39.96,77715.34,0.0,-0.97392,3e-05,2.86588]
[1779060644572,39.97,77708.5,0.0,-0.97413,3e-05,2.84606]
[1779060645584,39.97,77700.63,0.0,-0.97438,3e-05,2.8231]
[1779060646586,39.97,77693.36,0.0,-0.9746,3e-05,2.80207]
[1779060651622,39.97,77691.32,0.0,-0.97465,3e-05,2.79775]
[1779060653635,39.98,77685.93,0.0,-0.97481,3e-05,2.78268]
[1779060655650,39.98,77680.29,0.0,-0.97497,3e-05,2.767]
[1779060656656,39.98,77675.1,0.0,-0.97513,3e-05,2.75236]
[1779060661698,39.99,77676.02,0.0,-0.97508,3e-05,2.75703]
[1779060664713,39.99,77684.75,0.0,-0.9748,3e-05,2.78352]
[1779060668743,40.0,77690.38,0.0,-0.97461,3e-05,2.80132]
[1779060670795,40.0,77696.61,0.0,-0.97441,3e-05,2.82019]
[1779060671799,40.0,77702.9,0.0,-0.97421,3e-05,2.83874]
[1779060672817,40.0,77703.83,0.0,-0.97417,3e-05,2.84176]
[1779060675835,40.0,77710.77,0.0,-0.97394,3e-05,2.8633]
[1779060678855,40.01,77715.17,0.0,-0.9738,3e-05,2.87699]
[1779060680870,40.01,77709.99,0.0,-0.97396,3e-05,2.86198]
[1779060685908,40.01,77710.27,0.0,-0.97394,3e-05,2.86386]
[1779060690939,40.02,77705.93,0.0,-0.97406,3e-05,2.85206]
[1779060695974,40.02,77706.03,0.0,-0.97408,3e-05,2.84985]
[1779060700006,40.02,77713.32,0.0,-0.97384,3e-05,2.87228]
[1779060702016,40.02,77720.98,0.0,-0.97359,3e-05,2.89545]
[1779060706046,40.02,77729.05,0.0,-0.97332,3e-05,2.92018]
[1779060711079,40.03,77735.15,0.0,-0.97312,3e-05,2.93902]
[1779060716114,40.03,77736.62,0.0,-0.97307,3e-05,2.94382]
[1779060719135,40.03,77727.66,0.0,-0.97336,3e-05,2.91695]
[1779060720141,40.03,77726.48,0.0,-0.97339,3e-05,2.91351]
[1779060722157,40.03,77712.68,0.0,-0.97384,3e-05,2.87243]
[1779060723170,40.03,77703.15,0.0,-0.97414,3e-05,2.84431]
[1779060724781,40.03,77697.9,0.0,-0.9743,3e-05,2.8293]
[1779060728201,40.03,77703.42,0.0,-0.97412,3e-05,2.84636]
[1779060729208,40.04,77711.61,0.0,-0.97385,3e-05,2.87091]
[1779060730218,40.04,77711.39,0.0,-0.97386,3e-05,2.87044]
[1779060732229,40.04,77716.53,0.0,-0.97369,3e-05,2.88616]
[1779060733236,40.04,77725.78,0.0,-0.97339,3e-05,2.91408]
[1779060734247,40.04,77733.5,0.0,-0.97313,3e-05,2.93752]
[1779060735253,40.04,77733.57,0.0,-0.97313,3e-05,2.93782]
[1779060738274,40.04,77739.22,0.0,-0.97294,3e-05,2.95521]
[1779060740289,40.04,77750.17,0.0,-0.97258,3e-05,2.98875]
[1779060741295,40.04,77751.21,0.0,-0.97254,3e-05,2.99195]
[1779060743309,40.04,77758.17,0.0,-0.97231,3e-05,3.01336]
[1779060746331,40.05,77763.92,0.0,-0.9721,3e-05,3.0324]
[1779060751365,40.05,77762.26,0.0,-0.97217,3e-05,3.02569]
[1779060753379,40.06,77769.46,0.0,-0.97191,3e-05,3.04888]
[1779060757407,40.06,77775.79,0.0,-0.97168,3e-05,3.07023]
[1779060761436,40.07,77781.26,0.0,-0.97148,3e-05,3.08886]
[1779060766471,40.07,77774.7,0.0,-0.97168,3e-05,3.07012]
[1779060771506,40.08,77776.5,0.0,-0.9716,3e-05,3.07771]
[1779060776540,40.09,77777.34,0.0,-0.97155,3e-05,3.08229]
[1779060780569,40.09,77783.28,0.0,-0.97133,3e-05,3.10248]
[1779060782582,40.09,77788.0,0.0,-0.97116,3e-05,3.11806]
[1779060787617,40.1,77797.97,0.0,-0.97079,4e-05,3.15128]
[1779060788624,40.1,77800.68,0.0,-0.97069,4e-05,3.16018]
[1779060791646,40.1,77800.73,0.0,-0.97068,4e-05,3.16106]
[1779060796682,40.11,77795.82,0.0,-0.97084,3e-05,3.14684]
[1779060798698,40.11,77790.5,0.0,-0.97102,3e-05,3.13044]
[1779060800715,40.11,77778.1,0.0,-0.97144,3e-05,3.09194]
[1779060805748,40.12,77772.1,0.0,-0.97163,3e-05,3.0747]
[1779060807760,40.12,77779.33,0.0,-0.97137,3e-05,3.09798]
[1779060812795,40.13,77785.63,0.0,-0.97117,3e-05,3.11555]
[1779060817830,40.13,77783.45,0.0,-0.97124,3e-05,3.10967]
[1779060822865,40.13,77783.3,0.0,-0.97125,3e-05,3.10886]
[1779060827899,40.13,77790.14,0.0,-0.97101,3e-05,3.13043]
[1779060832935,40.13,77793.05,0.0,-0.97089,3e-05,3.14096]
[1779060837974,40.14,77800.62,0.0,-0.97061,4e-05,3.16628]
[1779060843007,40.14,77803.35,0.0,-0.97051,4e-05,3.17603]
[1779060844017,40.14,77794.01,0.0,-0.97083,3e-05,3.1465]
[1779060846029,40.14,77791.87,0.0,-0.9709,3e-05,3.14022]
[1779060851065,40.15,77791.19,0.0,-0.97091,3e-05,3.13936]
[1779060852071,40.15,77797.89,0.0,-0.97067,4e-05,3.16086]
[1779060857112,40.15,77799.68,0.0,-0.9706,4e-05,3.16756]
[1779060862148,40.16,77797.07,0.0,-0.97068,4e-05,3.16023]
[1779060867180,40.16,77795.19,0.0,-0.97074,4e-05,3.15522]
[1779060872214,40.16,77791.99,0.0,-0.97087,3e-05,3.14233]
[1779060875899,40.16,77810.18,0.0,-0.97022,4e-05,3.20107]
[1779060877250,40.16,77811.52,0.0,-0.97017,4e-05,3.20549]
[1779060882285,40.17,77807.08,0.0,-0.97032,4e-05,3.19177]
[1779060888330,40.17,77807.46,0.0,-0.9703,4e-05,3.19374]
[1779060894373,40.17,77804.75,0.0,-0.97039,4e-05,3.18584]
[1779060899408,40.17,77809.39,0.0,-0.97022,4e-05,3.20139]
[1779060902436,40.18,77794.9,0.0,-0.97072,4e-05,3.15543]
[1779060903437,40.18,77781.12,0.0,-0.9712,3e-05,3.11201]
[1779060904445,40.18,77780.16,0.0,-0.97123,3e-05,3.10924]
[1779060909478,40.18,77774.39,0.0,-0.97142,3e-05,3.0924]
[1779060911500,40.18,77769.26,0.0,-0.97159,3e-05,3.07693]
[1779060913512,40.19,77780.43,0.0,-0.9712,3e-05,3.11258]
[1779060914520,40.19,77787.48,0.0,-0.97095,3e-05,3.13509]
[1779060915526,40.19,77780.67,0.0,-0.97118,3e-05,3.11382]
[1779060916534,40.19,77777.86,0.0,-0.97128,3e-05,3.10523]
[1779060918548,40.19,77773.62,0.0,-0.97142,3e-05,3.09248]
[1779060919558,40.19,77765.42,0.0,-0.97169,3e-05,3.06716]
[1779060920563,40.19,77762.28,0.0,-0.9718,3e-05,3.05773]
[1779060922582,40.2,77763.78,0.0,-0.97174,3e-05,3.06313]
[1779060924589,40.2,77767.03,0.0,-0.97162,3e-05,3.07395]
[1779060929624,40.2,77771.49,0.0,-0.97145,3e-05,3.08959]
[1779060936673,40.21,77772.86,0.0,-0.97141,3e-05,3.0925]
[1779060941710,40.22,77770.67,0.0,-0.97146,3e-05,3.08733]
[1779060943722,40.22,77768.54,0.0,-0.97153,3e-05,3.08139]
[1779060947752,40.23,77756.36,0.0,-0.97193,3e-05,3.04499]
[1779060948757,40.23,77748.93,0.0,-0.97217,3e-05,3.02247]
[1779060949764,40.23,77746.57,0.0,-0.97225,3e-05,3.01568]
[1779060953797,40.24,77740.05,0.0,-0.97244,3e-05,2.99756]
[1779060954801,40.24,77737.13,0.0,-0.97253,3e-05,2.98913]
[1779060956815,40.24,77730.09,0.0,-0.97276,3e-05,2.9687]
[1779060961851,40.25,77723.9,0.0,-0.97293,3e-05,2.95312]
[1779060963871,40.26,77730.34,0.0,-0.9727,3e-05,2.97371]
[1779060964880,40.26,77737.0,0.0,-0.97248,3e-05,2.99449]
[1779060969912,40.27,77732.93,0.0,-0.97259,3e-05,2.98436]
[1779060972933,40.27,77724.91,0.0,-0.97283,3e-05,2.96142]
[1779060974948,40.28,77718.81,0.0,-0.97302,3e-05,2.94402]
[1779060979982,40.29,77714.23,0.0,-0.97314,3e-05,2.93288]
[1779060985018,40.3,77714.24,0.0,-0.97311,3e-05,2.93557]
[1779060990054,40.3,77714.87,0.0,-0.97306,3e-05,2.94012]
[1779060995088,40.31,77714.97,0.0,-0.97306,3e-05,2.9395]
[1779061000123,40.32,77708.91,0.0,-0.97323,3e-05,2.92401]
[1779061005158,40.34,77703.07,0.0,-0.97339,3e-05,2.90945]
[1779061006823,40.34,77697.07,0.0,-0.97357,3e-05,2.89215]
[1779061008179,40.34,77693.25,0.0,-0.97368,3e-05,2.88206]
[1779061013215,40.35,77692.76,0.0,-0.97366,3e-05,2.88384]
[1779061014222,40.36,77699.92,0.0,-0.97343,3e-05,2.90575]
[1779061019259,40.37,77707.33,0.0,-0.97316,3e-05,2.93075]
[1779061022279,40.37,77717.74,0.0,-0.9728,3e-05,2.96371]
[1779061023286,40.37,77722.76,0.0,-0.97263,3e-05,2.97941]
[1779061026964,40.38,77739.84,0.0,-0.97204,3e-05,3.03337]
[1779061029340,40.38,77746.59,0.0,-0.9718,3e-05,3.0549]
[1779061030336,40.38,77753.41,0.0,-0.97157,3e-05,3.07635]
[1779061035373,40.39,77756.38,0.0,-0.97145,3e-05,3.08713]
[1779061040407,40.39,77756.96,0.0,-0.97141,3e-05,3.09039]
[1779061045442,40.4,77757.61,0.0,-0.97138,3e-05,3.09384]
[1779061050479,40.4,77760.83,0.0,-0.97125,3e-05,3.10531]
[1779061052491,40.41,77765.19,0.0,-0.97113,3e-05,3.11575]
[1779061057526,40.41,77764.38,0.0,-0.97114,3e-05,3.11442]
[1779061062561,40.42,77763.97,0.0,-0.97114,3e-05,3.11435]
[1779061067596,40.42,77763.73,0.0,-0.97114,3e-05,3.11479]
[1779061072633,40.42,77763.25,0.0,-0.97114,3e-05,3.11448]
[1779061075653,40.43,77757.48,0.0,-0.97133,3e-05,3.09717]
[1779061077668,40.43,77763.75,0.0,-0.97111,3e-05,3.11729]
[1779061082706,40.43,77763.27,0.0,-0.97111,3e-05,3.11695]
[1779061087741,40.44,77757.67,0.0,-0.97129,3e-05,3.1006]
[1779061089754,40.44,77751.33,0.0,-0.9715,3e-05,3.08136]
[1779061090761,40.44,77742.92,0.0,-0.97179,3e-05,3.05558]
[1779061091767,40.44,77741.83,0.0,-0.97182,3e-05,3.05254]
[1779061093782,40.44,77729.5,0.0,-0.97223,3e-05,3.01531]
[1779061094789,40.44,77713.31,0.0,-0.97276,3e-05,2.96644]
[1779061095796,40.45,77706.05,0.0,-0.97299,3e-05,2.945]
[1779061096804,40.45,77701.74,0.0,-0.97313,3e-05,2.93254]
[1779061098817,40.45,77708.56,0.0,-0.97289,3e-05,2.95406]
[1779061101839,40.46,77703.06,0.0,-0.97306,3e-05,2.93896]
[1779061103853,40.46,77699.2,0.0,-0.97317,3e-05,2.92841]
[1779061105897,40.46,77705.01,0.0,-0.97297,3e-05,2.94689]
[1779061106874,40.47,77713.22,0.0,-0.97269,3e-05,2.97216]
[1779061107881,40.47,77713.67,0.0,-0.97268,3e-05,2.97397]
[1779061111908,40.47,77717.91,0.0,-0.97255,3e-05,2.98491]
[1779061116945,40.48,77720.36,0.0,-0.97244,3e-05,2.99441]
[1779061121987,40.49,77723.01,0.0,-0.97233,3e-05,3.00445]
[1779061127017,40.5,77722.54,0.0,-0.97232,3e-05,3.0053]
[1779061132050,40.5,77726.14,0.0,-0.97218,3e-05,3.01815]
[1779061137088,40.51,77726.45,0.0,-0.97215,3e-05,3.02091]
[1779061141113,40.52,77722.13,0.0,-0.97228,3e-05,3.00919]
[1779061142120,40.52,77716.06,0.0,-0.97248,3e-05,2.99113]
[1779061146148,40.52,77709.39,0.0,-0.97268,3e-05,2.97263]
[1779061149169,40.53,77697.3,0.0,-0.97306,3e-05,2.93764]
[1779061152190,40.53,77691.76,0.0,-0.97323,3e-05,2.92151]
[1779061157225,40.53,77690.68,0.0,-0.97326,3e-05,2.91908]
[1779061162269,40.54,77681.49,0.0,-0.97355,3e-05,2.89257]
[1779061163269,40.54,77675.37,0.0,-0.97374,3e-05,2.8747]
[1779061164276,40.54,77667.37,0.0,-0.97399,3e-05,2.85144]
[1779061166289,40.54,77657.64,0.0,-0.97429,3e-05,2.82361]
[1779061170327,40.54,77662.98,0.0,-0.97411,3e-05,2.84041]
[1779061174355,40.55,77669.05,0.0,-0.97394,3e-05,2.85577]
[1779061179390,40.55,77669.44,0.0,-0.97391,3e-05,2.85835]
[1779061184425,40.56,77672.99,0.0,-0.97378,3e-05,2.8703]
[1779061188104,40.56,77679.7,0.0,-0.97355,3e-05,2.89121]
[1779061193489,40.57,77680.15,0.0,-0.97352,3e-05,2.89389]
[1779061198524,40.57,77679.73,0.0,-0.97352,3e-05,2.894]
[1779061203562,40.58,77678.85,0.0,-0.97354,3e-05,2.89282]
[1779061208595,40.58,77681.56,0.0,-0.97343,3e-05,2.90226]
[1779061213629,40.59,77681.2,0.0,-0.97343,3e-05,2.9026]
[1779061218669,40.59,77682.73,0.0,-0.97336,3e-05,2.90855]
[1779061219676,40.6,77677.56,0.0,-0.97353,3e-05,2.89351]
[1779061220683,40.6,77676.01,0.0,-0.97357,3e-05,2.88923]
[1779061222696,40.6,77654.96,0.0,-0.97423,3e-05,2.82809]
[1779061223708,40.6,77640.83,0.0,-0.97467,3e-05,2.78748]
[1779061224712,40.6,77628.13,0.0,-0.97505,3e-05,2.75145]
[1779061225720,40.6,77620.88,0.0,-0.97527,3e-05,2.73125]
[1779061226750,40.6,77609.71,0.0,-0.9756,3e-05,2.70016]
[1779061227750,40.6,77580.18,0.0,-0.97647,3e-05,2.61801]
[1779061228840,40.61,77476.25,0.0,-0.97932,3e-05,2.34407]
[1779061229781,40.61,77410.98,0.0,-0.98097,2e-05,2.18316]
[1779061230784,40.61,77385.92,0.0,-0.98157,2e-05,2.12366]
[1779061231792,40.73,77346.11,0.0,-0.98224,2e-05,2.05558]
[1779061232799,40.73,77278.66,0.0,-0.98373,2e-05,1.90582]
[1779061233809,40.73,77257.69,0.0,-0.98417,2e-05,1.86102]
[1779061235924,40.73,77263.69,0.0,-0.98405,2e-05,1.87375]
[1779061236855,40.9,77250.85,0.0,-0.98394,2e-05,1.88459]
[1779061238494,40.9,77205.22,0.0,-0.98487,2e-05,1.78939]
[1779061239881,40.96,77217.38,0.0,-0.9845,2e-05,1.82684]
[1779061240921,41.08,77254.75,0.0,-0.98347,2e-05,1.93127]
[1779061241904,41.2,77233.7,0.0,-0.98366,2e-05,1.9116]
[1779061242913,41.2,77218.0,0.0,-0.98399,2e-05,1.87827]
[1779061243920,41.26,77212.41,0.0,-0.98398,2e-05,1.87908]
[1779061244948,41.38,77182.46,0.0,-0.98435,2e-05,1.84155]
[1779061245948,41.44,77165.87,0.0,-0.98456,2e-05,1.81977]
[1779061246964,41.44,77173.17,0.0,-0.98441,2e-05,1.83476]
[1779061248576,41.5,77177.41,0.0,-0.9842,2e-05,1.85591]
[1779061248977,41.62,77177.86,0.0,-0.98395,2e-05,1.88175]
[1779061252006,41.8,77157.89,0.0,-0.98398,2e-05,1.87744]
[1779061254019,41.85,77148.93,0.0,-0.98404,2e-05,1.87124]
[1779061255036,41.91,77167.02,0.0,-0.98355,2e-05,1.92153]
[1779061256038,41.97,77182.88,0.0,-0.98309,2e-05,1.96792]
[1779061257046,42.09,77178.92,0.0,-0.98291,2e-05,1.98481]
[1779061258649,42.1,77162.87,0.0,-0.98324,2e-05,1.95171]
[1779061260065,42.16,77147.52,0.0,-0.98344,2e-05,1.93174]
[1779061261069,42.28,77157.55,0.0,-0.98298,2e-05,1.9782]
[1779061262086,42.28,77162.58,0.0,-0.98286,2e-05,1.99028]
[1779061263096,42.34,77146.58,0.0,-0.98307,2e-05,1.96865]
[1779061264106,42.34,77157.04,0.0,-0.98285,2e-05,1.99103]
[1779061265125,42.4,77165.94,0.0,-0.98253,2e-05,2.02298]
[1779061266125,42.52,77160.21,0.0,-0.98239,2e-05,2.03605]
[1779061270146,42.54,77168.04,0.0,-0.98218,2e-05,2.05704]
[1779061271159,42.54,77154.37,0.0,-0.98248,2e-05,2.02721]
[1779061272164,42.56,77124.52,0.0,-0.98308,2e-05,1.967]
[1779061274175,42.62,77131.69,0.0,-0.98279,2e-05,1.99609]
[1779061275190,42.68,77137.62,0.0,-0.98253,2e-05,2.02147]
[1779061278214,42.75,77149.3,0.0,-0.98212,2e-05,2.06211]
[1779061279217,42.76,77136.97,0.0,-0.98238,2e-05,2.03655]
[1779061280226,42.76,77129.05,0.0,-0.98254,2e-05,2.02026]
[1779061282241,42.77,77137.86,0.0,-0.98234,2e-05,2.04089]
[1779061284262,42.84,77125.15,0.0,-0.98245,2e-05,2.02904]
[1779061285294,42.84,77090.1,0.0,-0.9832,2e-05,1.95452]
[1779061286280,42.85,77090.1,0.0,-0.98318,2e-05,1.95632]
[1779061287287,42.86,77100.46,0.0,-0.98295,2e-05,1.97901]
[1779061289301,42.86,77090.59,0.0,-0.98315,2e-05,1.95907]
[1779061290323,42.86,77069.57,0.0,-0.98358,2e-05,1.91624]
[1779061291328,42.91,77064.7,0.0,-0.9836,2e-05,1.91305]
[1779061292364,43.0,77056.52,0.0,-0.98358,2e-05,1.91544]
[1779061293350,43.05,77044.58,0.0,-0.98372,2e-05,1.90097]
[1779061294346,43.05,77022.19,0.0,-0.98416,2e-05,1.85567]
[1779061295367,43.1,77017.08,0.0,-0.98416,2e-05,1.85583]
[1779061296371,43.16,77031.2,0.0,-0.98378,2e-05,1.8947]
[1779061297378,43.21,77022.45,0.0,-0.98385,2e-05,1.88718]
[1779061298386,43.21,77000.95,0.0,-0.98427,2e-05,1.84405]
[1779061299418,43.3,76977.2,0.0,-0.98454,2e-05,1.81635]
[1779061300497,43.3,76956.08,0.0,-0.98494,2e-05,1.77531]
[1779061301418,43.3,76926.73,0.0,-0.98549,2e-05,1.71949]
[1779061302430,43.41,76915.83,0.0,-0.98548,2e-05,1.72034]
[1779061303459,43.53,76919.57,0.0,-0.98518,2e-05,1.75017]
[1779061304441,43.53,76926.23,0.0,-0.98506,2e-05,1.76283]
[1779061305479,43.59,76917.56,0.0,-0.98511,2e-05,1.7578]
[1779061306458,43.59,76904.47,0.0,-0.98535,2e-05,1.73308]
[1779061308476,43.65,76886.33,0.0,-0.98557,2e-05,1.71051]
[1779061309477,43.65,76862.53,0.0,-0.98599,2e-05,1.66678]
[1779061310485,43.83,76855.71,0.0,-0.98578,2e-05,1.68763]
[1779061311493,43.89,76877.66,0.0,-0.98528,2e-05,1.73946]
[1779061312509,43.95,76891.41,0.0,-0.98492,2e-05,1.77675]
[1779061313509,44.01,76883.37,0.0,-0.98495,2e-05,1.77291]
[1779061314545,44.07,76869.81,0.0,-0.98509,2e-05,1.75867]
[1779061315540,44.07,76849.61,0.0,-0.98546,2e-05,1.72101]
[1779061316548,44.13,76829.66,0.0,-0.9857,2e-05,1.6955]
[1779061317578,44.25,76775.9,0.0,-0.98642,2e-05,1.62104]
[1779061318594,44.25,76745.65,0.0,-0.98692,2e-05,1.56857]
[1779061319584,44.3,76704.5,0.0,-0.98748,2e-05,1.50963]
[1779061321652,44.3,76750.71,0.0,-0.98673,2e-05,1.58784]
[1779061322670,44.42,76800.52,0.0,-0.98567,2e-05,1.69765]
[1779061323658,44.6,76820.9,0.0,-0.98498,2e-05,1.76852]
[1779061325685,44.72,76786.09,0.0,-0.98539,2e-05,1.72647]
[1779061326695,44.78,76773.66,0.0,-0.9855,2e-05,1.71484]
[1779061327710,44.84,76741.5,0.0,-0.98595,2e-05,1.66799]
[1779061328721,44.9,76726.53,0.0,-0.9861,2e-05,1.65228]
[1779061330735,45.02,76739.42,0.0,-0.98567,2e-05,1.69674]
[1779061331747,45.02,76732.33,0.0,-0.98579,2e-05,1.68407]
[1779061332754,45.14,76760.43,0.0,-0.98508,2e-05,1.75676]
[1779061333760,45.2,76793.35,0.0,-0.98437,2e-05,1.82933]
[1779061334780,45.2,76803.95,0.0,-0.98416,2e-05,1.85063]
[1779061336801,45.21,76819.83,0.0,-0.98384,2e-05,1.88347]
[1779061338813,45.23,76839.35,0.0,-0.98344,2e-05,1.9239]
[1779061340838,45.24,76821.34,0.0,-0.98376,2e-05,1.89104]
[1779061342845,45.25,76837.24,0.0,-0.98343,2e-05,1.92444]
[1779061343852,45.31,76849.27,0.0,-0.98308,2e-05,1.95992]
[1779061344859,45.32,76855.73,0.0,-0.98293,2e-05,1.97398]
[1779061345879,45.32,76865.68,0.0,-0.98272,2e-05,1.99511]
[1779061346880,45.33,76876.79,0.0,-0.98249,2e-05,2.01874]
[1779061347892,45.33,76884.99,0.0,-0.98231,2e-05,2.03656]
[1779061348905,45.34,76875.47,0.0,-0.98249,2e-05,2.01812]
[1779061349903,45.34,76887.47,0.0,-0.98224,2e-05,2.04372]
[1779061350924,45.35,76894.38,0.0,-0.98208,2e-05,2.05897]
[1779061351921,45.39,76904.28,0.0,-0.9818,2e-05,2.08634]
[1779061352924,45.4,76902.58,0.0,-0.98183,2e-05,2.08373]
[1779061353931,45.44,76920.93,0.0,-0.98134,2e-05,2.13162]
[1779061354941,45.45,76934.05,0.0,-0.98105,2e-05,2.16043]
[1779061355956,45.49,76963.2,0.0,-0.98032,2e-05,2.2317]
[1779061356960,45.52,76979.59,0.0,-0.97987,2e-05,2.27502]
[1779061357965,45.55,76989.55,0.0,-0.97957,2e-05,2.30367]
[1779061359487,45.58,77004.12,0.0,-0.97917,2e-05,2.34256]
[1779061359986,45.6,77005.23,0.0,-0.97909,2e-05,2.35061]
[1779061360998,45.61,76997.22,0.0,-0.97927,2e-05,2.33296]
[1779061362016,45.63,76974.81,0.0,-0.97973,2e-05,2.28809]
[1779061363019,45.64,76976.69,0.0,-0.97968,2e-05,2.2929]
[1779061365036,45.69,76967.21,0.0,-0.97977,2e-05,2.28389]
[1779061366041,45.69,76957.23,0.0,-0.98,2e-05,2.26241]
[1779061367055,45.7,76949.57,0.0,-0.98016,2e-05,2.24621]
[1779061368057,45.73,76956.48,0.0,-0.97994,2e-05,2.26808]
[1779061369561,45.79,76964.17,0.0,-0.97963,2e-05,2.29734]
[1779061371079,45.83,76978.77,0.0,-0.9792,2e-05,2.33904]
[1779061372089,45.87,77008.23,0.0,-0.97841,2e-05,2.41466]
[1779061373093,45.89,77014.58,0.0,-0.97822,2e-05,2.43322]
[1779061374104,45.89,77004.79,0.0,-0.97845,2e-05,2.41094]
[1779061375116,45.9,77030.22,0.0,-0.97779,2e-05,2.47403]
[1779061377132,45.93,77043.25,0.0,-0.9774,2e-05,2.5113]
[1779061378143,45.94,77056.82,0.0,-0.97703,3e-05,2.54593]
[1779061379633,45.97,77093.06,0.0,-0.97603,3e-05,2.64013]
[1779061381164,45.97,77099.98,0.0,-0.97585,3e-05,2.65722]
[1779061382175,45.97,77073.43,0.0,-0.97654,3e-05,2.59214]
[1779061383176,45.98,77051.22,0.0,-0.97709,3e-05,2.54076]
[1779061384184,45.99,77050.56,0.0,-0.97707,3e-05,2.54216]
[1779061385191,46.01,77057.6,0.0,-0.97686,3e-05,2.56199]
[1779061386205,46.01,77052.33,0.0,-0.97699,3e-05,2.54935]
[1779061387212,46.01,77044.06,0.0,-0.9772,3e-05,2.5298]
[1779061388219,46.02,77067.33,0.0,-0.97659,3e-05,2.58767]
[1779061389716,46.02,77064.33,0.0,-0.97666,3e-05,2.58059]
[1779061391240,46.02,77066.55,0.0,-0.97661,3e-05,2.58607]
[1779061392248,46.02,77076.49,0.0,-0.97635,3e-05,2.61032]
[1779061393253,46.02,77096.36,0.0,-0.97583,3e-05,2.65917]
[1779061394260,46.02,77101.08,0.0,-0.9757,3e-05,2.67083]
[1779061395268,46.02,77089.43,0.0,-0.97601,3e-05,2.64201]
[1779061396278,46.02,77085.01,0.0,-0.97613,3e-05,2.63116]
[1779061398288,46.02,77084.1,0.0,-0.97615,3e-05,2.62901]
[1779061399789,46.02,77081.95,0.0,-0.9762,3e-05,2.62377]
[1779061401309,46.02,77078.48,0.0,-0.97629,3e-05,2.61532]
[1779061404332,46.02,77070.15,0.0,-0.9765,3e-05,2.59618]
[1779061405340,46.03,77062.92,0.0,-0.97668,3e-05,2.57882]
[1779061406344,46.03,77061.24,0.0,-0.97672,3e-05,2.57494]
[1779061407351,46.03,77054.22,0.0,-0.9769,3e-05,2.55823]
[1779061408357,46.03,77063.62,0.0,-0.97666,3e-05,2.5811]
[1779061409862,46.03,77077.68,0.0,-0.97629,3e-05,2.61559]
[1779061411380,46.03,77086.45,0.0,-0.97609,3e-05,2.63381]
[1779061412391,46.03,77106.73,0.0,-0.97556,3e-05,2.68402]
[1779061413394,46.03,77118.51,0.0,-0.97524,3e-05,2.71346]
[1779061414402,46.03,77130.21,0.0,-0.97492,3e-05,2.7429]
[1779061415408,46.03,77136.89,0.0,-0.97474,3e-05,2.75974]
[1779061416415,46.03,77143.11,0.0,-0.97457,3e-05,2.77547]
[1779061417427,46.03,77145.73,0.0,-0.9745,3e-05,2.78202]
[1779061418434,46.03,77133.13,0.0,-0.97485,3e-05,2.74981]
[1779061419937,46.03,77117.83,0.0,-0.97527,3e-05,2.71057]
[1779061421452,46.03,77113.64,0.0,-0.97538,3e-05,2.70005]
[1779061422465,46.03,77119.4,0.0,-0.97523,3e-05,2.71446]
[1779061423489,46.03,77130.81,0.0,-0.97492,3e-05,2.74318]
[1779061424495,46.02,77130.81,0.0,-0.97492,3e-05,2.74312]
[1779061425503,46.02,77143.48,0.0,-0.97457,3e-05,2.7753]
[1779061426495,46.02,77145.62,0.0,-0.97452,3e-05,2.7804]
[1779061430016,46.02,77151.23,0.0,-0.97437,3e-05,2.79436]
[1779061430529,46.02,77151.23,0.0,-0.97437,3e-05,2.79419]
[1779061432544,46.02,77140.56,0.0,-0.97467,3e-05,2.76666]
[1779061433555,46.02,77123.63,0.0,-0.97513,3e-05,2.72377]
[1779061434558,46.02,77112.09,0.0,-0.97544,3e-05,2.69485]
[1779061436573,46.02,77093.6,0.0,-0.97593,3e-05,2.64908]
[1779061437580,46.02,77085.08,0.0,-0.97615,3e-05,2.62813]
[1779061439593,46.02,77094.49,0.0,-0.9759,3e-05,2.65158]
[1779061442637,46.02,77119.25,0.0,-0.97524,3e-05,2.71333]
[1779061443631,46.02,77119.25,0.0,-0.97524,3e-05,2.71334]
[1779061445647,46.02,77129.71,0.0,-0.97496,3e-05,2.73959]
[1779061446653,46.02,77151.14,0.0,-0.97437,3e-05,2.79399]
[1779061451687,46.02,77151.45,0.0,-0.97437,3e-05,2.79402]
[1779061453704,46.02,77173.0,0.0,-0.97377,3e-05,2.84927]
[1779061454709,46.01,77180.32,0.0,-0.97357,3e-05,2.86809]
[1779061456722,46.01,77185.74,0.0,-0.97342,3e-05,2.8817]
[1779061458736,46.01,77180.48,0.0,-0.97358,3e-05,2.86765]
[1779061459744,46.0,77167.83,0.0,-0.97396,3e-05,2.83196]
[1779061460750,46.0,77159.65,0.0,-0.97419,3e-05,2.81066]
[1779061461757,45.99,77150.64,0.0,-0.97446,3e-05,2.78627]
[1779061463774,46.0,77179.06,0.0,-0.97366,3e-05,2.86018]
[1779061464781,46.0,77187.32,0.0,-0.97342,3e-05,2.88194]
[1779061467812,46.0,77182.28,0.0,-0.97356,3e-05,2.86903]
[1779061468816,46.01,77232.64,0.0,-0.97206,3e-05,3.00604]
[1779061469822,46.0,77262.23,0.0,-0.97119,3e-05,3.08493]
[1779061470832,45.98,77272.93,0.0,-0.97094,3e-05,3.10782]
[1779061471836,45.95,77279.11,0.0,-0.97086,3e-05,3.11435]
[1779061472845,45.92,77273.96,0.0,-0.97109,3e-05,3.0936]
[1779061473861,45.9,77254.04,0.0,-0.97176,3e-05,3.03349]
[1779061474862,45.9,77233.8,0.0,-0.97236,3e-05,2.97853]
[1779061475869,45.9,77192.27,0.0,-0.97356,3e-05,2.8683]
[1779061476876,45.9,77175.62,0.0,-0.97404,3e-05,2.82473]
[1779061477884,45.9,77168.69,0.0,-0.97423,3e-05,2.80667]
[1779061479897,45.9,77153.76,0.0,-0.97465,3e-05,2.76814]
[1779061480904,45.9,77144.41,0.0,-0.97491,3e-05,2.74431]
[1779061484933,45.9,77150.02,0.0,-0.97475,3e-05,2.75844]
[1779061489970,45.89,77154.8,0.0,-0.97463,3e-05,2.77032]
[1779061490977,45.89,77165.99,0.0,-0.97432,3e-05,2.79891]
[1779061492991,45.89,77172.25,0.0,-0.97415,3e-05,2.81479]
[1779061498025,45.89,77174.81,0.0,-0.97409,3e-05,2.81955]
[1779061499032,45.88,77190.9,0.0,-0.97364,3e-05,2.86122]
[1779061501049,45.88,77199.65,0.0,-0.9734,3e-05,2.88396]
[1779061502059,45.88,77193.54,0.0,-0.97357,3e-05,2.86744]
[1779061503076,45.88,77193.54,0.0,-0.97358,3e-05,2.86723]
[1779061505089,45.88,77179.16,0.0,-0.97399,3e-05,2.82936]
[1779061506096,45.88,77155.07,0.0,-0.97466,3e-05,2.76728]
[1779061507104,45.88,77144.91,0.0,-0.97494,3e-05,2.74141]
[1779061508135,45.88,77137.48,0.0,-0.97514,3e-05,2.72263]
[1779061509119,45.88,77125.55,0.0,-0.97546,3e-05,2.69271]
[1779061511139,45.88,77147.79,0.0,-0.97486,3e-05,2.7489]
[1779061512141,45.88,77153.35,0.0,-0.97471,3e-05,2.76302]
[1779061513150,45.88,77149.2,0.0,-0.97482,3e-05,2.75239]
[1779061515166,45.88,77140.44,0.0,-0.97506,3e-05,2.73011]
[1779061516169,45.88,77133.09,0.0,-0.97526,3e-05,2.71157]
[1779061517178,45.88,77128.55,0.0,-0.97538,3e-05,2.70019]
[1779061519190,45.88,77141.06,0.0,-0.97504,3e-05,2.73178]
[1779061520207,45.88,77162.59,0.0,-0.97445,3e-05,2.78663]
[1779061521210,45.88,77162.59,0.0,-0.97445,3e-05,2.78698]
[1779061522218,45.88,77177.94,0.0,-0.97401,3e-05,2.82691]
[1779061523227,45.88,77176.81,0.0,-0.97404,3e-05,2.82423]
[1779061526248,45.89,77166.82,0.0,-0.97431,3e-05,2.79922]
[1779061527258,45.89,77167.89,0.0,-0.97428,3e-05,2.80228]
[1779061528269,45.89,77175.31,0.0,-0.97407,3e-05,2.82175]
[1779061529271,45.89,77181.52,0.0,-0.97389,3e-05,2.83814]
[1779061530764,45.89,77208.14,0.0,-0.97313,3e-05,2.90823]
[1779061531286,45.89,77208.14,0.0,-0.97316,3e-05,2.9048]
[1779061532293,45.9,77209.76,0.0,-0.9731,3e-05,2.91035]
[1779061534306,45.9,77185.54,0.0,-0.97378,3e-05,2.84819]
[1779061535315,45.9,77170.65,0.0,-0.9742,3e-05,2.80936]
[1779061536355,45.9,77165.45,0.0,-0.97434,3e-05,2.79581]
[1779061537328,45.9,77149.5,0.0,-0.97478,3e-05,2.75488]
[1779061538335,45.9,77140.96,0.0,-0.97502,3e-05,2.73316]
[1779061539340,45.9,77135.32,0.0,-0.97517,3e-05,2.7189]
[1779061540834,45.9,77140.88,0.0,-0.97502,3e-05,2.73295]
[1779061542363,45.9,77147.66,0.0,-0.97484,3e-05,2.75015]
[1779061543375,45.9,77150.15,0.0,-0.97477,3e-05,2.75644]
[1779061544379,45.9,77139.82,0.0,-0.97505,3e-05,2.73019]
[1779061545386,45.9,77120.52,0.0,-0.97557,3e-05,2.68171]
[1779061546397,45.9,77108.11,0.0,-0.9759,3e-05,2.65095]
[1779061547399,45.9,77107.87,0.0,-0.9759,3e-05,2.65048]
[1779061552435,45.9,77102.62,0.0,-0.97604,3e-05,2.63811]
[1779061554449,45.91,77107.62,0.0,-0.9759,3e-05,2.65071]
[1779061556467,45.91,77111.59,0.0,-0.97579,3e-05,2.66158]
[1779061558477,45.91,77105.51,0.0,-0.97593,3e-05,2.64757]
[1779061560977,45.92,77099.68,0.0,-0.97607,3e-05,2.63483]
[1779061562509,45.92,77109.08,0.0,-0.97582,3e-05,2.6586]
[1779061563517,45.93,77129.76,0.0,-0.97526,3e-05,2.71073]
[1779061564523,45.93,77147.95,0.0,-0.97476,3e-05,2.75717]
[1779061565531,45.93,77152.43,0.0,-0.97463,3e-05,2.76894]
[1779061566537,45.93,77151.6,0.0,-0.97465,3e-05,2.76716]
[1779061568554,45.93,77157.43,0.0,-0.97448,3e-05,2.78274]
[1779061569561,45.94,77159.27,0.0,-0.97443,3e-05,2.78777]
[1779061571056,45.94,77183.93,0.0,-0.97373,3e-05,2.85211]
[1779061572582,45.94,77194.58,0.0,-0.97343,3e-05,2.88018]
[1779061573593,45.94,77196.4,0.0,-0.97337,3e-05,2.88511]
[1779061574600,45.94,77178.74,0.0,-0.97387,3e-05,2.83908]
[1779061575604,45.93,77155.03,0.0,-0.97456,3e-05,2.77582]
[1779061576611,45.93,77141.31,0.0,-0.97494,3e-05,2.7408]
[1779061577617,45.93,77142.66,0.0,-0.9749,3e-05,2.74418]
[1779061579632,45.93,77148.99,0.0,-0.97473,3e-05,2.76019]
[1779061581140,45.93,77156.04,0.0,-0.97453,3e-05,2.77845]
[1779061583661,45.93,77143.38,0.0,-0.97487,3e-05,2.74685]
[1779061584667,45.94,77138.21,0.0,-0.97501,3e-05,2.73413]
[1779061585675,45.94,77144.12,0.0,-0.97484,3e-05,2.7495]
[1779061586684,45.94,77155.27,0.0,-0.97453,3e-05,2.77828]
[1779061587691,45.94,77167.58,0.0,-0.97419,3e-05,2.81023]
[1779061588697,45.94,77168.63,0.0,-0.97415,3e-05,2.8132]
[1779061591212,45.94,77179.38,0.0,-0.97387,3e-05,2.83823]
[1779061595748,45.95,77174.08,0.0,-0.97401,3e-05,2.82537]
[1779061596755,45.95,77178.06,0.0,-0.9739,3e-05,2.83595]
[1779061598772,45.95,77190.78,0.0,-0.97353,3e-05,2.8696]
[1779061599779,45.95,77199.85,0.0,-0.97327,3e-05,2.89362]
[1779061600787,45.95,77199.52,0.0,-0.97328,3e-05,2.8929]
[1779061602820,45.95,77205.65,0.0,-0.9731,3e-05,2.90936]
[1779061603816,45.95,77205.65,0.0,-0.9731,3e-05,2.90946]
[1779061604828,45.95,77197.96,0.0,-0.97332,3e-05,2.88929]
[1779061605836,45.96,77201.0,0.0,-0.97323,3e-05,2.89746]
[1779061606842,45.96,77207.42,0.0,-0.97304,3e-05,2.91456]
[1779061607854,45.96,77212.76,0.0,-0.97289,3e-05,2.92885]
[1779061608872,45.96,77217.33,0.0,-0.97275,3e-05,2.9411]
[1779061609881,45.96,77231.13,0.0,-0.97235,3e-05,2.97806]
[1779061610880,45.96,77231.48,0.0,-0.97234,3e-05,2.97906]
[1779061611905,45.96,77216.75,0.0,-0.97277,3e-05,2.93962]
[1779061612890,45.96,77211.54,0.0,-0.97292,3e-05,2.92581]
[1779061614900,45.95,77213.9,0.0,-0.97286,3e-05,2.93148]
[1779061615912,45.95,77220.66,0.0,-0.97267,3e-05,2.94912]
[1779061616924,45.95,77229.3,0.0,-0.97242,3e-05,2.97186]
[1779061617933,45.95,77230.4,0.0,-0.97239,3e-05,2.97437]
[1779061618944,45.93,77225.3,0.0,-0.97259,3e-05,2.95622]
[1779061620957,45.92,77199.29,0.0,-0.97338,3e-05,2.88376]
[1779061621958,45.92,77184.29,0.0,-0.97381,3e-05,2.8443]
[1779061622965,45.9,77173.48,0.0,-0.97416,3e-05,2.81215]
[1779061623971,45.9,77168.32,0.0,-0.9743,3e-05,2.79869]
[1779061624979,45.9,77161.79,0.0,-0.97449,3e-05,2.78179]
[1779061630014,45.89,77157.51,0.0,-0.97461,3e-05,2.77024]
[1779061632031,45.89,77152.06,0.0,-0.97476,3e-05,2.75615]
[1779061633036,45.89,77143.38,0.0,-0.975,3e-05,2.73406]
[1779061638074,45.89,77128.73,0.0,-0.9754,3e-05,2.69692]
[1779061639079,45.89,77128.73,0.0,-0.9754,3e-05,2.69687]
[1779061640087,45.89,77104.16,0.0,-0.97605,3e-05,2.63592]
[1779061642101,45.89,77117.74,0.0,-0.97569,3e-05,2.66969]
[1779061643107,45.89,77131.34,0.0,-0.97533,3e-05,2.70368]
[1779061645121,45.89,77124.82,0.0,-0.9755,3e-05,2.68756]
[1779061648142,45.9,77118.26,0.0,-0.97567,3e-05,2.67163]
[1779061649152,45.9,77107.04,0.0,-0.97597,3e-05,2.64401]
[1779061650156,45.9,77092.67,0.0,-0.97634,3e-05,2.60896]
[1779061651164,45.9,77076.4,0.0,-0.97678,3e-05,2.56638]
[1779061652171,45.9,77071.29,0.0,-0.97691,3e-05,2.55439]
[1779061654185,45.9,77082.89,0.0,-0.97661,3e-05,2.58306]
[1779061655199,45.9,77095.25,0.0,-0.97628,3e-05,2.61344]
[1779061656200,45.91,77087.45,0.0,-0.97648,3e-05,2.59467]
[1779061657208,45.91,77071.11,0.0,-0.9769,3e-05,2.55543]
[1779061659221,45.91,77078.38,0.0,-0.97671,3e-05,2.57344]
[1779061661237,45.91,77084.68,0.0,-0.97654,3e-05,2.58912]
[1779061666269,45.92,77073.71,0.0,-0.9768,3e-05,2.56524]
[1779061669291,45.93,77079.71,0.0,-0.97662,3e-05,2.5817]
[1779061670298,45.93,77085.18,0.0,-0.97647,3e-05,2.59559]
[1779061673318,45.94,77076.49,0.0,-0.97668,3e-05,2.57633]
[1779061678353,45.96,77080.62,0.0,-0.97654,3e-05,2.5895]
[1779061680376,45.96,77072.95,0.0,-0.97672,3e-05,2.57216]
[1779061681870,45.96,77104.51,0.0,-0.97589,3e-05,2.64984]
[1779061682392,45.97,77104.51,0.0,-0.97589,3e-05,2.65035]
[1779061683425,45.97,77111.34,0.0,-0.9757,3e-05,2.66775]
[1779061684404,45.97,77124.1,0.0,-0.97536,3e-05,2.7]
[1779061687426,45.98,77141.18,0.0,-0.97488,3e-05,2.74425]
[1779061688434,45.98,77152.81,0.0,-0.97456,3e-05,2.77416]
[1779061691954,45.98,77165.98,0.0,-0.97418,3e-05,2.80885]
[1779061694475,45.98,77169.52,0.0,-0.97408,3e-05,2.81875]
[1779061696489,45.99,77175.89,0.0,-0.97389,3e-05,2.8357]
[1779061697496,45.99,77181.9,0.0,-0.97372,3e-05,2.85151]
[1779061699509,45.99,77172.25,0.0,-0.97399,3e-05,2.82686]
[1779061702037,45.99,77164.32,0.0,-0.97421,3e-05,2.80684]
[1779061703538,45.99,77172.4,0.0,-0.97397,3e-05,2.82816]
[1779061707566,46.0,77164.21,0.0,-0.97419,3e-05,2.80787]
[1779061709580,46.0,77152.31,0.0,-0.97452,3e-05,2.7779]
[1779061710588,46.0,77146.4,0.0,-0.97468,3e-05,2.76314]
[1779061715622,46.01,77153.37,0.0,-0.9745,3e-05,2.77899]
[1779061718650,46.01,77165.33,0.0,-0.97416,3e-05,2.8105]
[1779061719654,46.01,77170.74,0.0,-0.974,3e-05,2.82469]
[1779061722179,46.01,77178.36,0.0,-0.97378,3e-05,2.84502]
[1779061725696,46.02,77185.22,0.0,-0.97358,3e-05,2.86339]
[1779061728716,46.02,77190.37,0.0,-0.97343,3e-05,2.8773]
[1779061733752,46.02,77187.07,0.0,-0.97352,3e-05,2.86929]
[1779061734758,46.02,77177.84,0.0,-0.97378,3e-05,2.84536]
[1779061735779,46.02,77173.96,0.0,-0.97389,3e-05,2.83548]
[1779061736772,46.02,77180.98,0.0,-0.97369,3e-05,2.85393]
[1779061737788,46.02,77186.28,0.0,-0.97353,3e-05,2.86795]
[1779061738787,46.02,77192.05,0.0,-0.97337,3e-05,2.88322]
[1779061739794,46.02,77195.63,0.0,-0.97326,3e-05,2.89276]
[1779061744866,46.03,77200.04,0.0,-0.97313,3e-05,2.90496]
[1779061745885,46.03,77194.42,0.0,-0.97329,3e-05,2.89026]
[1779061748885,46.03,77187.8,0.0,-0.97348,3e-05,2.87324]
[1779061749894,46.03,77179.6,0.0,-0.97371,3e-05,2.85165]
[1779061750902,46.03,77166.51,0.0,-0.97408,3e-05,2.81756]
[1779061751914,46.03,77163.83,0.0,-0.97416,3e-05,2.81056]
[1779061753922,46.03,77169.11,0.0,-0.97401,3e-05,2.82401]
[1779061755943,46.03,77179.43,0.0,-0.97372,3e-05,2.85055]
[1779061757435,46.03,77195.15,0.0,-0.97327,3e-05,2.89169]
[1779061758971,46.03,77215.4,0.0,-0.97269,3e-05,2.94543]
[1779061759976,46.03,77237.19,0.0,-0.97204,3e-05,3.00422]
[1779061761464,46.03,77260.17,0.0,-0.97135,3e-05,3.06661]
[1779061763001,46.03,77258.68,0.0,-0.9714,3e-05,3.06235]
[1779061764014,46.03,77253.35,0.0,-0.97156,3e-05,3.04759]
[1779061765014,46.02,77252.57,0.0,-0.97159,3e-05,3.04532]
[1779061767026,46.02,77241.5,0.0,-0.97194,3e-05,3.0138]
[1779061768036,46.02,77235.66,0.0,-0.97211,3e-05,2.99791]
[1779061769040,46.02,77231.54,0.0,-0.97223,3e-05,2.98674]
[1779061770047,46.02,77236.83,0.0,-0.97208,3e-05,3.00096]
[1779061771057,46.02,77240.14,0.0,-0.97201,3e-05,3.00617]
[1779061773068,46.02,77234.29,0.0,-0.97219,3e-05,2.99021]
[1779061775084,46.02,77222.58,0.0,-0.97253,3e-05,2.95865]
[1779061776090,46.02,77214.03,0.0,-0.97279,3e-05,2.93549]
[1779061777098,46.01,77214.52,0.0,-0.97278,3e-05,2.93649]
[1779061778105,46.01,77226.87,0.0,-0.97242,3e-05,2.96917]
[1779061779113,46.01,77231.49,0.0,-0.97229,3e-05,2.98121]
[1779061780120,46.01,77224.5,0.0,-0.9725,3e-05,2.96204]
[1779061781126,46.01,77214.54,0.0,-0.97279,3e-05,2.93509]
[1779061782132,46.01,77217.88,0.0,-0.9727,3e-05,2.94366]
[1779061783141,46.0,77225.12,0.0,-0.9725,3e-05,2.96229]
[1779061788173,46.0,77233.64,0.0,-0.97225,3e-05,2.98463]
[1779061789182,46.0,77244.76,0.0,-0.97192,3e-05,3.01458]
[1779061790189,46.0,77250.07,0.0,-0.97176,3e-05,3.02901]
[1779061791196,46.0,77243.43,0.0,-0.97196,3e-05,3.01075]
[1779061796230,46.0,77234.74,0.0,-0.97223,3e-05,2.9866]
[1779061798245,45.99,77225.87,0.0,-0.9725,3e-05,2.96198]
[1779061799250,45.99,77213.44,0.0,-0.97287,3e-05,2.92845]
[1779061800258,45.99,77209.25,0.0,-0.97299,3e-05,2.91703]
[1779061802277,45.99,77199.79,0.0,-0.97327,3e-05,2.89146]
[1779061803279,45.99,77196.95,0.0,-0.97336,3e-05,2.88373]
[1779061805296,45.99,77215.16,0.0,-0.97283,3e-05,2.93139]
[1779061806301,45.98,77228.95,0.0,-0.97243,3e-05,2.96792]
[1779061807334,45.98,77216.34,0.0,-0.9728,3e-05,2.93418]
[1779061808324,45.98,77216.34,0.0,-0.9728,3e-05,2.93418]
[1779061809329,45.98,77216.58,0.0,-0.9728,3e-05,2.93484]
[1779061814364,45.98,77218.69,0.0,-0.97273,3e-05,2.94051]
[1779061819406,45.98,77222.48,0.0,-0.97262,3e-05,2.95063]
[1779061824441,45.98,77220.18,0.0,-0.97269,3e-05,2.94446]
[1779061829476,45.98,77219.82,0.0,-0.9727,3e-05,2.94351]
[1779061831490,45.98,77215.77,0.0,-0.97285,3e-05,2.92914]
[1779061835521,45.98,77232.65,0.0,-0.97236,3e-05,2.97432]
[1779061836527,45.98,77242.71,0.0,-0.97206,3e-05,3.00141]
[1779061837533,45.98,77247.36,0.0,-0.97192,3e-05,3.01392]
[1779061838538,45.98,77241.48,0.0,-0.97211,3e-05,2.9969]
[1779061839547,45.98,77232.95,0.0,-0.97236,3e-05,2.97383]
[1779061840554,45.98,77232.87,0.0,-0.97236,3e-05,2.97358]
[1779061843576,45.98,77223.52,0.0,-0.97264,3e-05,2.94844]
[1779061844583,45.98,77214.45,0.0,-0.9729,3e-05,2.92428]
[1779061845589,45.98,77212.36,0.0,-0.97297,3e-05,2.91878]
[1779061849618,45.98,77206.08,0.0,-0.97314,3e-05,2.90238]
[1779061851634,45.98,77200.03,0.0,-0.97332,3e-05,2.88659]
[1779061854655,45.98,77206.71,0.0,-0.97312,3e-05,2.90446]
[1779061859738,45.98,77217.29,0.0,-0.97281,3e-05,2.93279]
[1779061860744,45.98,77225.44,0.0,-0.97257,3e-05,2.95455]
[1779061862189,45.98,77219.7,0.0,-0.97274,3e-05,2.93919]
[1779061863761,45.98,77216.92,0.0,-0.97282,3e-05,2.9318]
[1779061866784,45.98,77208.22,0.0,-0.97307,3e-05,2.90884]
[1779061867790,45.98,77202.88,0.0,-0.97323,3e-05,2.89474]
[1779061868805,45.98,77204.66,0.0,-0.97318,3e-05,2.89951]
[1779061869808,45.98,77213.32,0.0,-0.97292,3e-05,2.92254]
[1779061870818,45.98,77222.19,0.0,-0.97267,3e-05,2.94615]
[1779061873848,45.98,77214.08,0.0,-0.9729,3e-05,2.92459]
[1779061874852,45.98,77207.48,0.0,-0.97309,3e-05,2.90717]
[1779061879889,45.99,77213.41,0.0,-0.97292,3e-05,2.92316]
[1779061884923,45.99,77216.5,0.0,-0.97283,3e-05,2.9315]
[1779061889960,45.99,77223.51,0.0,-0.97262,3e-05,2.95034]
[1779061892399,45.99,77229.4,0.0,-0.97248,3e-05,2.96249]
[1779061893991,45.99,77236.2,0.0,-0.97228,3e-05,2.98078]
[1779061894996,45.99,77237.04,0.0,-0.97225,3e-05,2.98301]
[1779061900035,45.99,77241.35,0.0,-0.97213,3e-05,2.99447]
[1779061905081,45.98,77235.04,0.0,-0.97232,3e-05,2.97723]
[1779061906087,45.98,77228.63,0.0,-0.97251,3e-05,2.95965]
[1779061907096,45.98,77228.28,0.0,-0.97252,3e-05,2.95836]
[1779061909107,45.98,77237.72,0.0,-0.97225,3e-05,2.98301]
[1779061910114,45.98,77238.21,0.0,-0.97224,3e-05,2.98394]
[1779061915150,45.97,77237.66,0.0,-0.97228,3e-05,2.98047]
[1779061920184,45.97,77236.63,0.0,-0.97231,3e-05,2.97739]
[1779061925219,45.97,77237.05,0.0,-0.97231,3e-05,2.97821]
[1779061926226,45.97,77245.02,0.0,-0.97207,3e-05,2.99964]
[1779061927234,45.97,77256.03,0.0,-0.97174,3e-05,3.02943]
[1779061928241,45.97,77269.28,0.0,-0.97134,3e-05,3.06554]
[1779061929249,45.96,77274.03,0.0,-0.9712,3e-05,3.07839]
[1779061931261,45.96,77281.87,0.0,-0.97096,3e-05,3.09957]
[1779061935289,45.96,77287.14,0.0,-0.97081,3e-05,3.11317]
[1779061937304,45.95,77287.92,0.0,-0.97082,3e-05,3.11237]
[1779061941342,45.94,77299.84,0.0,-0.97046,3e-05,3.14462]
[1779061942757,45.93,77313.12,0.0,-0.97008,3e-05,3.17904]
[1779061943350,45.93,77313.12,0.0,-0.97008,3e-05,3.17873]
[1779061944358,45.91,77322.57,0.0,-0.96982,3e-05,3.20199]
[1779061945368,45.9,77325.7,0.0,-0.96977,3e-05,3.207]
[1779061948388,45.85,77330.41,0.0,-0.96975,3e-05,3.20862]
[1779061952414,45.79,77336.4,0.0,-0.96977,3e-05,3.20636]
[1779061954430,45.76,77342.88,0.0,-0.96965,3e-05,3.21712]
[1779061955434,45.74,77343.1,0.0,-0.96969,3e-05,3.21367]
[1779061957449,45.73,77349.24,0.0,-0.96954,3e-05,3.2268]
[1779061958455,45.71,77359.44,0.0,-0.96926,3e-05,3.2519]
[1779061959463,45.69,77367.32,0.0,-0.96906,3e-05,3.27009]
[1779061960469,45.67,77365.62,0.0,-0.96917,3e-05,3.26037]
[1779061962483,45.64,77357.67,0.0,-0.96953,3e-05,3.22848]
[1779061966512,45.57,77368.94,0.0,-0.96935,3e-05,3.24483]
[1779061967518,45.56,77378.05,0.0,-0.9691,3e-05,3.26698]
[1779061968525,45.54,77384.77,0.0,-0.96893,3e-05,3.28195]
[1779061969533,45.52,77384.19,0.0,-0.96901,3e-05,3.27548]
[1779061971546,45.5,77390.41,0.0,-0.96886,3e-05,3.28842]
[1779061973560,45.48,77391.21,0.0,-0.9689,3e-05,3.28511]
[1779061974567,45.46,77385.45,0.0,-0.96914,3e-05,3.26344]
[1779061975573,45.44,77384.65,0.0,-0.96922,3e-05,3.25659]
[1779061978605,45.39,77392.64,0.0,-0.96911,3e-05,3.26658]
[1779061979610,45.37,77392.6,0.0,-0.96916,3e-05,3.26189]
[1779061981623,45.35,77403.19,0.0,-0.96887,3e-05,3.2878]
[1779061982637,45.35,77408.93,0.0,-0.96869,3e-05,3.30413]
[1779061983649,45.35,77419.25,0.0,-0.96835,3e-05,3.33401]
[1779061985662,45.3,77429.55,0.0,-0.96813,3e-05,3.35342]
[1779061986677,45.3,77442.15,0.0,-0.96771,3e-05,3.391]
[1779061987694,45.3,77452.81,0.0,-0.96734,3e-05,3.42302]
[1779061988686,45.23,77459.49,0.0,-0.96734,3e-05,3.42353]
[1779061989691,45.2,77460.79,0.0,-0.96738,3e-05,3.42032]
[1779061990701,45.17,77453.67,0.0,-0.9677,3e-05,3.39186]
[1779061991705,45.15,77443.62,0.0,-0.96812,3e-05,3.35525]
[1779061992712,45.13,77433.79,0.0,-0.96852,3e-05,3.32012]
[1779061993727,45.1,77433.86,0.0,-0.96858,3e-05,3.315]
[1779061994729,45.08,77426.55,0.0,-0.96888,3e-05,3.28825]
[1779061995735,45.07,77422.19,0.0,-0.96908,3e-05,3.27073]
[1779062000782,45.01,77413.0,0.0,-0.96954,3e-05,3.23008]
[1779062001784,45.01,77410.61,0.0,-0.96962,3e-05,3.22238]
[1779062004802,45.01,77399.46,0.0,-0.97,3e-05,3.18904]
[1779062005809,45.0,77394.81,0.0,-0.97015,3e-05,3.17498]
[1779062007887,45.0,77421.55,0.0,-0.9693,3e-05,3.25124]
[1779062009846,44.99,77474.94,0.0,-0.96752,3e-05,3.40851]
[1779062010877,44.99,77475.07,0.0,-0.96752,3e-05,3.4083]
[1779062011872,44.96,77469.99,0.0,-0.96781,3e-05,3.38236]
[1779062012879,44.94,77462.42,0.0,-0.96814,3e-05,3.35335]
[1779062013887,44.92,77458.6,0.0,-0.96834,3e-05,3.33622]
[1779062016911,44.84,77457.21,0.0,-0.96862,3e-05,3.31102]
[1779062019929,44.79,77466.72,0.0,-0.96843,3e-05,3.32848]
[1779062021944,44.75,77472.59,0.0,-0.96835,3e-05,3.33559]
[1779062025971,44.69,77479.45,0.0,-0.9683,3e-05,3.34046]
[1779062031007,44.62,77480.25,0.0,-0.9685,3e-05,3.32257]
[1779062032016,44.62,77471.48,0.0,-0.9688,3e-05,3.29594]
[1779062033433,44.61,77453.63,0.0,-0.9694,3e-05,3.24269]
[1779062034031,44.61,77453.63,0.0,-0.96941,3e-05,3.242]
[1779062035037,44.61,77440.73,0.0,-0.96984,3e-05,3.20355]
[1779062037051,44.6,77435.42,0.0,-0.97003,3e-05,3.18687]
[1779062040072,44.6,77442.57,0.0,-0.96982,3e-05,3.20585]
[1779062045107,44.58,77442.69,0.0,-0.96985,3e-05,3.20302]
[1779062046123,44.58,77452.02,0.0,-0.96955,3e-05,3.22968]
[1779062051160,44.57,77433.07,0.0,-0.97021,3e-05,3.17097]
[1779062052167,44.57,77416.8,0.0,-0.97074,3e-05,3.12344]
[1779062053578,44.56,77407.5,0.0,-0.97104,3e-05,3.09628]
[1779062056195,44.56,77399.63,0.0,-0.97131,3e-05,3.07238]
[1779062061229,44.55,77397.25,0.0,-0.9714,3e-05,3.06358]
[1779062062237,44.55,77390.52,0.0,-0.97162,3e-05,3.04418]
[1779062067271,44.54,77398.02,0.0,-0.97141,3e-05,3.06339]
[1779062069292,44.54,77403.53,0.0,-0.97124,3e-05,3.07815]
[1779062073723,44.53,77390.59,0.0,-0.9717,3e-05,3.03622]
[1779062074326,44.53,77390.59,0.0,-0.9717,3e-05,3.03586]
[1779062079362,44.52,77386.31,0.0,-0.97185,3e-05,3.0221]
[1779062083795,44.52,77391.78,0.0,-0.9717,3e-05,3.03602]
[1779062087418,44.51,77385.75,0.0,-0.9719,3e-05,3.0176]
[1779062089432,44.51,77395.84,0.0,-0.9716,3e-05,3.04521]
[1779062094468,44.5,77398.72,0.0,-0.97153,3e-05,3.05132]
[1779062096484,44.5,77423.02,0.0,-0.97077,3e-05,3.11969]
[1779062097493,44.49,77423.02,0.0,-0.97078,3e-05,3.11918]
[1779062098503,44.49,77428.63,0.0,-0.97061,3e-05,3.13478]
[1779062101519,44.49,77423.4,0.0,-0.97079,3e-05,3.11817]
[1779062102526,44.48,77412.35,0.0,-0.97115,3e-05,3.086]
[1779062103941,44.48,77413.84,0.0,-0.97111,3e-05,3.08972]
[1779062104540,44.48,77413.84,0.0,-0.97111,3e-05,3.08917]
[1779062105546,44.48,77420.01,0.0,-0.97092,3e-05,3.10622]
[1779062110582,44.47,77408.29,0.0,-0.97133,3e-05,3.06994]
[1779062111588,44.46,77409.98,0.0,-0.97128,3e-05,3.07423]
[1779062116626,44.45,77402.05,0.0,-0.97156,3e-05,3.04917]
[1779062121661,44.44,77406.3,0.0,-0.97145,3e-05,3.05883]
[1779062123675,44.44,77399.58,0.0,-0.97167,3e-05,3.03886]
[1779062125687,44.44,77397.28,0.0,-0.97175,3e-05,3.03148]
[1779062129715,44.43,77389.04,0.0,-0.97203,3e-05,3.00657]
[1779062134750,44.42,77388.19,0.0,-0.97211,3e-05,2.99846]
[1779062139785,44.41,77382.52,0.0,-0.97231,3e-05,2.98061]
[1779062144820,44.41,77388.27,0.0,-0.97215,3e-05,2.9947]
[1779062149857,44.4,77394.74,0.0,-0.97198,3e-05,3.01079]
[1779062151870,44.39,77399.76,0.0,-0.97183,3e-05,3.02403]
[1779062154890,44.39,77402.68,0.0,-0.97175,3e-05,3.03087]
[1779062156904,44.38,77408.04,0.0,-0.9716,3e-05,3.04506]
[1779062157911,44.38,77410.92,0.0,-0.97151,3e-05,3.05271]
[1779062159925,44.38,77414.4,0.0,-0.97142,3e-05,3.06153]
[1779062164961,44.37,77418.84,0.0,-0.97131,3e-05,3.0715]
[1779062165968,44.37,77420.53,0.0,-0.97126,3e-05,3.07577]
[1779062166974,44.36,77412.81,0.0,-0.97151,3e-05,3.05325]
[1779062168988,44.36,77412.74,0.0,-0.97152,3e-05,3.05198]
[1779062174067,44.35,77413.32,0.0,-0.97153,3e-05,3.05107]
[1779062176051,44.35,77430.36,0.0,-0.97101,3e-05,3.09864]
[1779062177059,44.34,77438.53,0.0,-0.97075,3e-05,3.12154]
[1779062178066,44.34,77437.62,0.0,-0.97079,3e-05,3.11829]
[1779062180080,44.34,77445.61,0.0,-0.97054,3e-05,3.14011]
[1779062181089,44.33,77448.41,0.0,-0.97047,3e-05,3.14689]
[1779062184108,44.32,77440.5,0.0,-0.97075,3e-05,3.12205]
[1779062189142,44.31,77435.37,0.0,-0.97094,3e-05,3.10425]
[1779062190149,44.31,77420.33,0.0,-0.97143,3e-05,3.06073]
[1779062191157,44.31,77415.02,0.0,-0.97163,3e-05,3.04145]
[1779062193178,44.3,77409.96,0.0,-0.9718,3e-05,3.02617]
[1779062194578,44.3,77423.69,0.0,-0.97138,3e-05,3.0646]
[1779062195188,44.3,77428.21,0.0,-0.97124,3e-05,3.07695]
[1779062199214,44.29,77430.39,0.0,-0.9712,3e-05,3.08093]
[1779062204653,44.28,77426.15,0.0,-0.97136,3e-05,3.06603]
[1779062210292,44.27,77417.29,0.0,-0.97167,3e-05,3.03773]
[1779062212308,44.26,77411.82,0.0,-0.97186,3e-05,3.02131]
[1779062217341,44.25,77408.35,0.0,-0.97199,3e-05,3.00919]
[1779062218350,44.25,77402.39,0.0,-0.97218,3e-05,2.99201]
[1779062221370,44.25,77397.19,0.0,-0.97235,3e-05,2.97617]
[1779062226404,44.24,77393.08,0.0,-0.9725,3e-05,2.96266]
[1779062231438,44.23,77389.68,0.0,-0.97263,3e-05,2.95118]
[1779062232445,44.23,77380.14,0.0,-0.97292,3e-05,2.92444]
[1779062233452,44.23,77368.34,0.0,-0.97328,3e-05,2.89174]
[1779062234865,44.23,77378.65,0.0,-0.97297,3e-05,2.91973]
[1779062237481,44.22,77382.3,0.0,-0.97287,3e-05,2.92882]
[1779062240501,44.22,77375.82,0.0,-0.97308,3e-05,2.91005]
[1779062245536,44.21,77371.19,0.0,-0.97323,3e-05,2.89594]
[1779062250574,44.21,77366.8,0.0,-0.97338,3e-05,2.88264]
[1779062251579,44.21,77373.09,0.0,-0.97323,3e-05,2.89597]
[1779062252587,44.21,77379.9,0.0,-0.97303,3e-05,2.91436]
[1779062253594,44.2,77390.14,0.0,-0.97272,3e-05,2.94229]
[1779062258627,44.2,77392.21,0.0,-0.97268,3e-05,2.94621]
[1779062260642,44.19,77399.6,0.0,-0.97246,3e-05,2.966]
[1779062265085,44.19,77419.77,0.0,-0.97185,3e-05,3.02099]
[1779062265677,44.19,77419.77,0.0,-0.97186,3e-05,3.02051]
[1779062268703,44.18,77428.37,0.0,-0.97161,3e-05,3.04339]
[1779062271722,44.17,77434.67,0.0,-0.97143,3e-05,3.05976]
[1779062272728,44.17,77444.29,0.0,-0.97113,3e-05,3.08672]
[1779062273736,44.17,77451.33,0.0,-0.97091,3e-05,3.10637]
[1779062275157,44.17,77459.26,0.0,-0.97066,3e-05,3.12866]
[1779062277763,44.16,77446.83,0.0,-0.97108,3e-05,3.09085]
[1779062278771,44.16,77440.82,0.0,-0.97128,3e-05,3.07302]
[1779062279777,44.15,77439.25,0.0,-0.97134,3e-05,3.06798]
[1779062285234,44.14,77449.49,0.0,-0.97104,3e-05,3.09462]
[1779062285824,44.14,77449.49,0.0,-0.97105,3e-05,3.09404]
[1779062286831,44.14,77456.66,0.0,-0.97082,3e-05,3.11414]
[1779062287850,44.14,77464.27,0.0,-0.97059,3e-05,3.13558]
[1779062288856,44.13,77463.76,0.0,-0.97061,3e-05,3.13345]
[1779062291884,44.13,77458.24,0.0,-0.97081,3e-05,3.1155]
[1779062292891,44.12,77442.78,0.0,-0.97131,3e-05,3.07039]
[1779062293898,44.12,77436.04,0.0,-0.97153,3e-05,3.0506]
[1779062294905,44.12,77438.81,0.0,-0.97145,3e-05,3.05799]
[1779062299940,44.11,77440.29,0.0,-0.97143,3e-05,3.05971]
[1779062300947,44.11,77445.61,0.0,-0.97127,3e-05,3.07441]
[1779062301954,44.11,77448.5,0.0,-0.97118,3e-05,3.08216]
[1779062306990,44.1,77447.95,0.0,-0.97123,3e-05,3.07779]
[1779062309004,44.09,77441.23,0.0,-0.97146,3e-05,3.05747]
[1779062311023,44.09,77436.75,0.0,-0.97164,3e-05,3.03998]
[1779062316056,44.08,77436.28,0.0,-0.97168,3e-05,3.03627]
[1779062321088,44.07,77435.25,0.0,-0.97174,3e-05,3.031]
[1779062323102,44.06,77426.49,0.0,-0.97202,3e-05,3.00528]
[1779062324109,44.06,77425.91,0.0,-0.97205,3e-05,3.00322]
[1779062328138,44.06,77418.56,0.0,-0.97229,3e-05,2.98089]
[1779062331158,44.05,77402.95,0.0,-0.97278,3e-05,2.93615]
[1779062332164,44.05,77397.48,0.0,-0.97295,3e-05,2.92067]
[1779062333172,44.05,77396.53,0.0,-0.97299,3e-05,2.91774]
[1779062338207,44.04,77394.14,0.0,-0.97307,3e-05,2.90974]
[1779062340221,44.04,77388.96,0.0,-0.97324,3e-05,2.89494]
[1779062342235,44.04,77386.06,0.0,-0.97333,3e-05,2.88652]
[1779062346266,44.04,77395.67,0.0,-0.97305,3e-05,2.91207]
[1779062347273,44.03,77404.82,0.0,-0.97278,3e-05,2.93687]
[1779062348278,44.03,77411.21,0.0,-0.97259,3e-05,2.95434]
[1779062352306,44.03,77398.2,0.0,-0.973,3e-05,2.91696]
[1779062353312,44.03,77392.04,0.0,-0.97318,3e-05,2.89972]
[1779062359358,44.02,77393.27,0.0,-0.97316,3e-05,2.90189]
[1779062362380,44.02,77385.62,0.0,-0.9734,3e-05,2.88008]
[1779062363388,44.02,77384.19,0.0,-0.97344,3e-05,2.87594]
[1779062365797,44.02,77379.84,0.0,-0.97358,3e-05,2.86343]
[1779062368429,44.01,77386.55,0.0,-0.97339,3e-05,2.88137]
[1779062371447,44.01,77391.81,0.0,-0.97327,3e-05,2.89152]
[1779062376482,44.01,77394.22,0.0,-0.97321,3e-05,2.89693]
[1779062381523,44.0,77396.8,0.0,-0.97314,3e-05,2.90283]
[1779062386558,44.0,77398.09,0.0,-0.97312,3e-05,2.90523]
[1779062387565,44.0,77405.0,0.0,-0.97291,3e-05,2.92411]
[1779062388577,43.99,77414.14,0.0,-0.97264,3e-05,2.94896]
[1779062393608,43.99,77414.46,0.0,-0.97265,3e-05,2.94835]
[1779062398642,43.98,77410.66,0.0,-0.97278,3e-05,2.93633]
[1779062400687,43.98,77409.83,0.0,-0.97281,3e-05,2.93376]
[1779062403678,43.98,77410.7,0.0,-0.97279,3e-05,2.9352]
[1779062408717,43.97,77418.99,0.0,-0.97255,3e-05,2.95721]
[1779062409724,43.97,77413.16,0.0,-0.97273,3e-05,2.94075]
[1779062410730,43.97,77408.36,0.0,-0.97288,3e-05,2.92723]
[1779062411737,43.97,77413.45,0.0,-0.97272,3e-05,2.9412]
[1779062412745,43.97,77419.41,0.0,-0.97254,3e-05,2.95763]
[1779062416231,43.97,77411.45,0.0,-0.9728,3e-05,2.93473]
[1779062418787,43.96,77415.12,0.0,-0.97269,3e-05,2.94406]
[1779062420800,43.96,77409.06,0.0,-0.97288,3e-05,2.92664]
[1779062426301,43.96,77409.51,0.0,-0.97289,3e-05,2.92655]
[1779062430872,43.95,77403.8,0.0,-0.97307,3e-05,2.90941]
[1779062436371,43.95,77391.98,0.0,-0.97347,3e-05,2.87216]
[1779062436916,43.94,77391.98,0.0,-0.97347,3e-05,2.872]
[1779062440947,43.94,77383.19,0.0,-0.97374,3e-05,2.84741]
[1779062442961,43.94,77382.38,0.0,-0.97377,3e-05,2.84493]
[1779062446992,43.94,77385.18,0.0,-0.97369,3e-05,2.85202]
[1779062449012,43.94,77393.0,0.0,-0.97346,3e-05,2.87309]
[1779062451021,43.94,77381.77,0.0,-0.9738,3e-05,2.84209]
[1779062452030,43.94,77380.57,0.0,-0.97384,3e-05,2.83869]
[1779062457070,43.93,77378.65,0.0,-0.9739,3e-05,2.83282]
[1779062458072,43.93,77369.29,0.0,-0.97418,3e-05,2.80738]
[1779062459079,43.93,77366.59,0.0,-0.97426,3e-05,2.80004]
[1779062463107,43.93,77359.59,0.0,-0.97446,3e-05,2.78099]
[1779062466129,43.93,77351.43,0.0,-0.9747,3e-05,2.75909]
[1779062467137,43.93,77340.88,0.0,-0.975,3e-05,2.7311]
[1779062468148,43.93,77336.16,0.0,-0.97514,3e-05,2.71868]
[1779062469150,43.93,77336.16,0.0,-0.97514,3e-05,2.71874]
[1779062471164,43.93,77328.92,0.0,-0.97534,3e-05,2.69984]
[1779062475191,43.93,77326.0,0.0,-0.97542,3e-05,2.69254]
[1779062480227,43.94,77328.33,0.0,-0.97535,3e-05,2.69916]
[1779062485261,43.94,77321.82,0.0,-0.97552,3e-05,2.68273]
[1779062487279,43.94,77312.74,0.0,-0.97577,3e-05,2.65942]
[1779062488283,43.94,77307.68,0.0,-0.97591,3e-05,2.64651]
[1779062490298,43.94,77297.45,0.0,-0.97619,3e-05,2.62061]
[1779062491304,43.94,77290.91,0.0,-0.97639,3e-05,2.60075]
[1779062492311,43.94,77292.75,0.0,-0.97634,3e-05,2.60571]
[1779062493318,43.95,77298.34,0.0,-0.97618,3e-05,2.62029]
[1779062494329,43.95,77303.77,0.0,-0.97603,3e-05,2.63448]
[1779062495332,43.95,77302.73,0.0,-0.97606,3e-05,2.63203]
[1779062497347,43.95,77290.95,0.0,-0.97637,3e-05,2.60234]
[1779062498359,43.95,77294.02,0.0,-0.97629,3e-05,2.61046]
[1779062500367,43.95,77304.89,0.0,-0.97598,3e-05,2.63887]
[1779062501374,43.95,77308.42,0.0,-0.97588,3e-05,2.6482]
[1779062504416,43.96,77299.97,0.0,-0.97611,3e-05,2.62708]
[1779062505426,43.96,77292.8,0.0,-0.9763,3e-05,2.60896]
[1779062506430,43.96,77286.31,0.0,-0.97648,3e-05,2.5927]
[1779062507437,43.96,77285.24,0.0,-0.9765,3e-05,2.59028]
[1779062512471,43.97,77278.09,0.0,-0.97668,3e-05,2.57369]
[1779062513478,43.97,77272.49,0.0,-0.97682,3e-05,2.55989]
[1779062514485,43.97,77269.77,0.0,-0.97689,3e-05,2.5534]
[1779062516500,43.97,77275.82,0.0,-0.97672,3e-05,2.56936]
[1779062517507,43.97,77274.91,0.0,-0.97674,3e-05,2.5674]
[1779062520532,43.98,77263.45,0.0,-0.97704,3e-05,2.53962]
[1779062521535,43.98,77250.57,0.0,-0.97737,3e-05,2.50791]
[1779062522542,43.98,77241.8,0.0,-0.9776,3e-05,2.48666]
[1779062523549,43.98,77233.23,0.0,-0.97782,3e-05,2.46607]
[1779062524559,43.99,77231.4,0.0,-0.97786,3e-05,2.46208]
[1779062527037,43.99,77214.94,0.0,-0.97826,3e-05,2.42361]
[1779062528597,43.99,77215.39,0.0,-0.97824,3e-05,2.42525]
[1779062533624,44.01,77213.4,0.0,-0.97826,3e-05,2.42321]
[1779062535639,44.01,77201.15,0.0,-0.97856,3e-05,2.3949]
[1779062537108,44.04,77182.39,0.0,-0.97896,2e-05,2.35689]
[1779062538660,44.05,77178.03,0.0,-0.97905,2e-05,2.34747]
[1779062541700,44.05,77188.99,0.0,-0.97878,2e-05,2.37382]
[1779062542689,44.05,77204.77,0.0,-0.97838,3e-05,2.41218]
[1779062543697,44.05,77220.69,0.0,-0.97797,3e-05,2.45128]
[1779062544703,44.05,77229.33,0.0,-0.97774,3e-05,2.47289]
[1779062545741,44.06,77230.81,0.0,-0.9777,3e-05,2.477]
[1779062547187,44.06,77220.5,0.0,-0.97795,3e-05,2.45277]
[1779062548738,44.07,77216.25,0.0,-0.97805,3e-05,2.44347]
[1779062549750,44.07,77211.25,0.0,-0.97817,3e-05,2.43191]
[1779062550752,44.07,77204.31,0.0,-0.97834,3e-05,2.41574]
[1779062554781,44.08,77210.48,0.0,-0.97819,3e-05,2.42906]
[1779062555806,44.08,77221.23,0.0,-0.97791,3e-05,2.45569]
[1779062557258,44.08,77244.32,0.0,-0.97731,3e-05,2.51335]
[1779062557803,44.09,77244.32,0.0,-0.9773,3e-05,2.51375]
[1779062559815,44.09,77237.38,0.0,-0.97747,3e-05,2.49743]
[1779062560822,44.09,77231.23,0.0,-0.97763,3e-05,2.48275]
[1779062565859,44.1,77232.14,0.0,-0.97758,3e-05,2.48723]
[1779062569888,44.11,77228.1,0.0,-0.97767,3e-05,2.47909]
[1779062571901,44.11,77234.12,0.0,-0.9775,3e-05,2.49479]
[1779062572908,44.11,77245.51,0.0,-0.9772,3e-05,2.52336]
[1779062573914,44.12,77255.61,0.0,-0.97693,3e-05,2.54889]
[1779062575929,44.12,77260.79,0.0,-0.97678,3e-05,2.56254]
[1779062578952,44.12,77274.89,0.0,-0.9764,3e-05,2.59906]
[1779062579957,44.12,77281.09,0.0,-0.97623,3e-05,2.61507]
[1779062583985,44.13,77289.76,0.0,-0.97598,3e-05,2.63816]
[1779062584992,44.13,77298.54,0.0,-0.97573,3e-05,2.66092]
[1779062589021,44.13,77290.13,0.0,-0.97596,3e-05,2.63992]
[1779062590029,44.13,77289.61,0.0,-0.97597,3e-05,2.63877]
[1779062591034,44.13,77277.23,0.0,-0.97631,3e-05,2.60738]
[1779062592040,44.13,77268.6,0.0,-0.97654,3e-05,2.58577]
[1779062595061,44.14,77260.42,0.0,-0.97675,3e-05,2.56601]
[1779062599089,44.14,77254.33,0.0,-0.9769,3e-05,2.55196]
[1779062600100,44.14,77243.54,0.0,-0.97718,3e-05,2.52541]
[1779062601103,44.15,77233.82,0.0,-0.97743,3e-05,2.50175]
[1779062602110,44.15,77241.04,0.0,-0.97723,3e-05,2.51997]
[1779062604124,44.15,77246.48,0.0,-0.97708,3e-05,2.5342]
[1779062606138,44.15,77238.42,0.0,-0.97729,3e-05,2.51488]
[1779062607638,44.16,77235.86,0.0,-0.97735,3e-05,2.50891]
[1779062609160,44.16,77230.17,0.0,-0.97749,3e-05,2.49563]
[1779062610167,44.16,77226.36,0.0,-0.97759,3e-05,2.48666]
[1779062612181,44.16,77240.07,0.0,-0.97725,3e-05,2.51799]
[1779062613189,44.17,77246.43,0.0,-0.97708,3e-05,2.53415]
[1779062614195,44.17,77246.67,0.0,-0.97707,3e-05,2.53509]
[1779062618221,44.17,77253.81,0.0,-0.97686,3e-05,2.55425]
[1779062623258,44.18,77255.52,0.0,-0.9768,3e-05,2.56011]
[1779062624265,44.18,77267.3,0.0,-0.97648,3e-05,2.59009]
[1779062625280,44.18,77280.16,0.0,-0.97613,3e-05,2.62303]
[1779062626278,44.18,77279.88,0.0,-0.97614,3e-05,2.62253]
[1779062629306,44.19,77272.24,0.0,-0.97634,3e-05,2.60373]
[1779062630313,44.19,77263.93,0.0,-0.97656,3e-05,2.58293]
[1779062631320,44.19,77259.06,0.0,-0.97669,3e-05,2.57094]
[1779062632328,44.19,77252.69,0.0,-0.97685,3e-05,2.55524]
[1779062633334,44.19,77259.46,0.0,-0.97667,3e-05,2.57255]
[1779062634341,44.19,77256.9,0.0,-0.97673,3e-05,2.5664]
[1779062637362,44.2,77244.64,0.0,-0.97705,3e-05,2.53664]
[1779062638370,44.2,77237.99,0.0,-0.97722,3e-05,2.52046]
[1779062639376,44.2,77237.83,0.0,-0.97722,3e-05,2.52042]
[1779062643409,44.2,77244.44,0.0,-0.97703,3e-05,2.5383]
[1779062644424,44.21,77261.45,0.0,-0.97658,3e-05,2.58126]
[1779062645424,44.21,77274.31,0.0,-0.97623,3e-05,2.61409]
[1779062646433,44.21,77265.08,0.0,-0.97647,3e-05,2.59088]
[1779062647440,44.21,77258.99,0.0,-0.97663,3e-05,2.57576]
[1779062648447,44.21,77258.02,0.0,-0.97666,3e-05,2.57358]
[1779062653481,44.22,77254.42,0.0,-0.97674,3e-05,2.56582]
[1779062654488,44.22,77249.23,0.0,-0.97688,3e-05,2.55307]
[1779062656502,44.22,77241.47,0.0,-0.97707,3e-05,2.53429]
[1779062658516,44.22,77237.33,0.0,-0.97718,3e-05,2.52462]
[1779062660530,44.22,77247.63,0.0,-0.9769,3e-05,2.55088]
[1779062661537,44.23,77249.28,0.0,-0.97685,3e-05,2.55527]
[1779062663553,44.23,77251.9,0.0,-0.97678,3e-05,2.56185]
[1779062664560,44.23,77259.15,0.0,-0.97659,3e-05,2.57984]
[1779062665565,44.22,77264.73,0.0,-0.97644,3e-05,2.59366]
[1779062666572,44.22,77264.37,0.0,-0.97646,3e-05,2.59246]
[1779062669593,44.22,77257.52,0.0,-0.97665,3e-05,2.57433]
[1779062670600,44.22,77252.09,0.0,-0.9768,3e-05,2.56045]
[1779062671607,44.22,77254.96,0.0,-0.97675,3e-05,2.56406]
[1779062676645,44.21,77263.92,0.0,-0.97652,3e-05,2.58546]
[1779062677649,44.21,77273.22,0.0,-0.97628,3e-05,2.60876]
[1779062678658,44.21,77269.48,0.0,-0.97638,3e-05,2.59897]
[1779062679664,44.21,77263.82,0.0,-0.97654,3e-05,2.58438]
[1779062680670,44.21,77258.95,0.0,-0.97667,3e-05,2.57186]
[1779062682690,44.2,77255.67,0.0,-0.97678,3e-05,2.56122]
[1779062686720,44.18,77261.74,0.0,-0.97665,3e-05,2.5736]
[1779062688731,44.16,77264.28,0.0,-0.97663,3e-05,2.57534]
[1779062693767,44.12,77265.76,0.0,-0.97671,3e-05,2.56786]
[1779062698803,44.11,77261.12,0.0,-0.97685,3e-05,2.55509]
[1779062700821,44.11,77258.05,0.0,-0.97694,3e-05,2.54701]
[1779062701825,44.1,77250.25,0.0,-0.97716,3e-05,2.52574]
[1779062703845,44.1,77243.76,0.0,-0.97735,3e-05,2.50827]
[1779062704849,44.09,77235.42,0.0,-0.97758,3e-05,2.4865]
[1779062705852,44.09,77230.14,0.0,-0.97772,3e-05,2.47274]
[1779062706860,44.09,77228.7,0.0,-0.97777,3e-05,2.46862]
[1779062708353,44.08,77220.09,0.0,-0.978,3e-05,2.4468]
[1779062710888,44.08,77211.09,0.0,-0.97823,3e-05,2.42479]
[1779062711901,44.08,77200.05,0.0,-0.9785,3e-05,2.39893]
[1779062712909,44.09,77193.54,0.0,-0.97865,2e-05,2.38433]
[1779062713915,44.1,77176.23,0.0,-0.97906,2e-05,2.34496]
[1779062714921,44.1,77166.62,0.0,-0.97927,2e-05,2.3244]
[1779062716936,44.12,77162.29,0.0,-0.97934,2e-05,2.31849]
[1779062719960,44.15,77169.21,0.0,-0.97911,2e-05,2.34022]
[1779062724994,44.19,77167.33,0.0,-0.97906,2e-05,2.34439]
[1779062728499,44.21,77181.43,0.0,-0.97867,2e-05,2.3823]
[1779062730037,44.22,77188.24,0.0,-0.97848,3e-05,2.40052]
[1779062732065,44.23,77172.52,0.0,-0.97887,2e-05,2.36246]
[1779062735095,44.24,77153.73,0.0,-0.97929,2e-05,2.32154]
[1779062736122,44.24,77139.42,0.0,-0.97964,2e-05,2.2884]
[1779062737129,44.24,77128.5,0.0,-0.9799,2e-05,2.26335]
[1779062738600,44.26,77121.67,0.0,-0.98001,2e-05,2.25239]
[1779062739191,44.26,77121.59,0.0,-0.98003,2e-05,2.25056]
[1779062741179,44.24,77109.61,0.0,-0.98034,2e-05,2.22038]
[1779062742169,44.24,77110.03,0.0,-0.98034,2e-05,2.22022]
[1779062743216,44.23,77120.76,0.0,-0.9801,2e-05,2.24338]
[1779062744183,44.22,77124.37,0.0,-0.98003,2e-05,2.25009]
[1779062747208,44.2,77115.43,0.0,-0.98029,2e-05,2.22519]
[1779062748671,44.19,77099.36,0.0,-0.98068,2e-05,2.18707]
[1779062750227,44.19,77099.59,0.0,-0.98068,2e-05,2.18709]
[1779062755265,44.1,77100.22,0.0,-0.98088,2e-05,2.16836]
[1779062758749,44.01,77109.15,0.0,-0.98087,2e-05,2.16992]
[1779062760328,43.96,77111.68,0.0,-0.98093,2e-05,2.16358]
[1779062761313,43.95,77100.2,0.0,-0.98119,2e-05,2.13787]
[1779062762321,43.95,77095.03,0.0,-0.98131,2e-05,2.12659]
[1779062763342,43.93,77090.39,0.0,-0.98147,2e-05,2.11108]
[1779062766353,43.84,77086.67,0.0,-0.98175,2e-05,2.08324]
[1779062767361,43.84,77081.4,0.0,-0.98187,2e-05,2.07186]
[1779062768828,43.81,77071.39,0.0,-0.98213,2e-05,2.04602]
[1779062771389,43.74,77063.03,0.0,-0.98247,2e-05,2.01314]
[1779062775420,43.69,77043.92,0.0,-0.98296,2e-05,1.96358]
[1779062776427,43.68,77024.73,0.0,-0.98338,2e-05,1.9217]
[1779062777434,43.67,77025.22,0.0,-0.98339,2e-05,1.92103]
[1779062778922,43.66,77029.87,0.0,-0.98333,2e-05,1.92701]
[1779062782470,43.63,77021.24,0.0,-0.98356,2e-05,1.90433]
[1779062783481,43.63,77024.6,0.0,-0.9835,2e-05,1.90977]
[1779062785499,43.61,77034.43,0.0,-0.98333,2e-05,1.92679]
[1779062786501,43.6,77050.93,0.0,-0.98302,2e-05,1.95829]
[1779062788517,43.59,77042.91,0.0,-0.98321,2e-05,1.93956]
[1779062789520,43.58,77049.15,0.0,-0.9831,2e-05,1.95042]
[1779062790527,43.57,77057.45,0.0,-0.98295,2e-05,1.96543]
[1779062791535,43.55,77059.0,0.0,-0.98297,2e-05,1.96334]
[1779062793550,43.53,77053.21,0.0,-0.98314,2e-05,1.94635]
[1779062794554,43.52,77045.13,0.0,-0.98332,2e-05,1.92754]
[1779062795562,43.51,77040.48,0.0,-0.98344,2e-05,1.91617]
[1779062797575,43.49,77033.59,0.0,-0.98361,2e-05,1.89894]
[1779062802610,43.49,77032.77,0.0,-0.98365,2e-05,1.89534]
[1779062804627,43.48,77041.03,0.0,-0.98348,2e-05,1.91186]
[1779062809672,43.45,77041.16,0.0,-0.98356,2e-05,1.90433]
[1779062814717,43.42,77044.28,0.0,-0.98355,2e-05,1.90494]
[1779062819747,43.38,77039.56,0.0,-0.98373,2e-05,1.88729]
[1779062823768,43.36,77045.98,0.0,-0.98363,2e-05,1.89706]
[1779062826790,43.34,77040.93,0.0,-0.98378,2e-05,1.88228]
[1779062830820,43.33,77049.87,0.0,-0.98362,2e-05,1.89877]
[1779062835852,43.3,77051.56,0.0,-0.98365,2e-05,1.89574]
[1779062840887,43.27,77053.21,0.0,-0.98368,2e-05,1.89294]
[1779062843909,43.25,77061.19,0.0,-0.98355,2e-05,1.90555]
[1779062844915,43.24,77070.56,0.0,-0.98337,2e-05,1.92347]
[1779062845922,43.23,77073.32,0.0,-0.98333,2e-05,1.92756]
[1779062850958,43.2,77072.54,0.0,-0.98342,2e-05,1.91854]
[1779062855995,43.17,77071.43,0.0,-0.98354,2e-05,1.90686]
[1779062858007,43.15,77077.14,0.0,-0.98344,2e-05,1.91626]
[1779062859016,43.15,77082.14,0.0,-0.98335,2e-05,1.92528]
[1779062861034,43.15,77087.27,0.0,-0.98325,2e-05,1.93561]
[1779062864054,43.13,77094.33,0.0,-0.98314,2e-05,1.94674]
[1779062867075,43.1,77103.71,0.0,-0.983,2e-05,1.96089]
[1779062869089,43.08,77110.61,0.0,-0.98289,2e-05,1.97131]
[1779062872112,43.05,77109.66,0.0,-0.98298,2e-05,1.96284]
[1779062873117,43.04,77111.13,0.0,-0.98297,2e-05,1.96396]
[1779062875131,43.03,77118.14,0.0,-0.98284,2e-05,1.97656]
[1779062879669,43.01,77119.26,0.0,-0.98287,2e-05,1.97417]
[1779062882180,42.98,77100.85,0.0,-0.98332,2e-05,1.92938]
[1779062883187,42.97,77080.57,0.0,-0.98375,2e-05,1.88625]
[1779062884194,42.97,77074.0,0.0,-0.98388,2e-05,1.87227]
[1779062885201,42.97,77074.63,0.0,-0.98388,2e-05,1.87318]
[1779062887216,42.97,77056.26,0.0,-0.98425,2e-05,1.83573]
[1779062888223,42.97,77044.97,0.0,-0.98447,2e-05,1.81326]
[1779062889745,42.97,77047.22,0.0,-0.98442,2e-05,1.8183]
[1779062892250,42.97,77054.09,0.0,-0.98428,2e-05,1.83212]
[1779062895271,42.97,77048.94,0.0,-0.98438,2e-05,1.82194]
[1779062896280,42.97,77045.83,0.0,-0.98444,2e-05,1.8158]
[1779062899814,42.97,77059.96,0.0,-0.98416,2e-05,1.84416]
[1779062901318,42.97,77059.8,0.0,-0.98417,2e-05,1.84388]
[1779062904334,42.97,77053.02,0.0,-0.9843,2e-05,1.83043]
[1779062905341,42.97,77047.47,0.0,-0.98441,2e-05,1.81941]
[1779062906349,42.97,77040.63,0.0,-0.98454,2e-05,1.80592]
[1779062907359,42.98,77038.95,0.0,-0.98457,2e-05,1.80322]
[1779062909886,42.98,77051.5,0.0,-0.9843,2e-05,1.82994]
[1779062911383,42.99,77053.74,0.0,-0.98428,2e-05,1.83227]
[1779062913397,42.99,77051.33,0.0,-0.98431,2e-05,1.82859]
[1779062914405,43.0,77040.71,0.0,-0.98451,2e-05,1.80808]
[1779062915411,43.0,77030.97,0.0,-0.9847,2e-05,1.78952]
[1779062916418,43.0,77029.77,0.0,-0.98471,2e-05,1.78781]
[1779062919957,43.01,77024.33,0.0,-0.9848,2e-05,1.77911]
[1779062921455,43.02,77030.23,0.0,-0.98467,2e-05,1.79197]
[1779062922465,43.02,77028.64,0.0,-0.9847,2e-05,1.78949]
[1779062924475,43.03,77019.5,0.0,-0.98486,2e-05,1.77294]
[1779062925483,43.03,77017.34,0.0,-0.98489,2e-05,1.76941]
[1779062927497,43.04,77008.84,0.0,-0.98504,2e-05,1.75432]
[1779062930034,43.05,76984.74,0.0,-0.98547,2e-05,1.71042]
[1779062931527,43.05,76977.13,0.0,-0.9856,2e-05,1.69684]
[1779062932533,43.06,76978.63,0.0,-0.98557,2e-05,1.70044]
[1779062937572,43.08,76974.87,0.0,-0.9856,2e-05,1.69724]
[1779062940100,43.09,76981.91,0.0,-0.98545,2e-05,1.71281]
[1779062942603,43.1,76986.13,0.0,-0.98535,2e-05,1.72229]
[1779062943610,43.1,76997.46,0.0,-0.98513,2e-05,1.74465]
[1779062944617,43.11,77012.96,0.0,-0.98483,2e-05,1.77528]
[1779062945623,43.11,77013.34,0.0,-0.98482,2e-05,1.77667]
[1779062946631,43.11,77001.94,0.0,-0.98503,2e-05,1.75525]
[1779062947637,43.12,77005.38,0.0,-0.98496,2e-05,1.76257]
[1779062950173,43.13,76989.01,0.0,-0.98525,2e-05,1.73318]
[1779062951667,43.13,76982.93,0.0,-0.98535,2e-05,1.72233]
[1779062952672,43.13,76979.97,0.0,-0.9854,2e-05,1.71746]
[1779062957707,43.29,76975.83,0.0,-0.98519,2e-05,1.73881]
[1779062960729,43.3,76970.28,0.0,-0.98527,2e-05,1.73034]
[1779062963749,43.31,76976.32,0.0,-0.98514,2e-05,1.74392]
[1779062964757,43.31,76977.86,0.0,-0.9851,2e-05,1.74753]
[1779062967785,43.32,76984.75,0.0,-0.98495,2e-05,1.76274]
[1779062970806,43.33,76978.76,0.0,-0.98505,2e-05,1.75318]
[1779062975842,43.35,76978.48,0.0,-0.98504,2e-05,1.75328]
[1779062980877,43.37,76977.31,0.0,-0.98503,2e-05,1.75432]
[1779062985914,43.38,76982.48,0.0,-0.9849,2e-05,1.76745]
[1779062990949,43.4,76976.26,0.0,-0.98499,2e-05,1.75861]
[1779062991953,43.4,76973.42,0.0,-0.98503,2e-05,1.75446]
[1779062992961,43.4,76959.29,0.0,-0.98529,2e-05,1.72758]
[1779062993967,43.44,76958.64,0.0,-0.98523,2e-05,1.7338]
[1779062999003,43.46,76956.49,0.0,-0.98524,2e-05,1.73307]
[1779063003038,43.48,76947.67,0.0,-0.98537,2e-05,1.71915]
[1779063006059,43.58,76939.99,0.0,-0.98531,2e-05,1.72538]
[1779063008077,43.59,76927.31,0.0,-0.98553,2e-05,1.70234]
[1779063009113,43.59,76910.64,0.0,-0.98583,2e-05,1.67223]
[1779063010088,43.64,76896.61,0.0,-0.98599,2e-05,1.65487]
[1779063011103,43.64,76888.88,0.0,-0.98613,2e-05,1.64085]
[1779063012106,43.64,76882.97,0.0,-0.98623,2e-05,1.631]
[1779063013111,43.65,76888.94,0.0,-0.98611,2e-05,1.64259]
[1779063014140,43.65,76906.1,0.0,-0.98579,2e-05,1.67541]
[1779063015139,43.65,76916.28,0.0,-0.98561,2e-05,1.69418]
[1779063016144,43.7,76931.65,0.0,-0.98525,2e-05,1.73087]
[1779063017150,43.7,76949.01,0.0,-0.98492,2e-05,1.76446]
[1779063018157,43.7,76948.92,0.0,-0.98492,2e-05,1.7649]
[1779063020191,43.71,76943.21,0.0,-0.98502,2e-05,1.75463]
[1779063021192,43.71,76929.27,0.0,-0.98527,2e-05,1.72889]
[1779063022206,43.75,76901.13,0.0,-0.98571,2e-05,1.68373]
[1779063023207,43.75,76885.58,0.0,-0.98598,2e-05,1.65604]
[1779063024211,43.76,76884.55,0.0,-0.98599,2e-05,1.65494]
[1779063027236,43.77,76872.84,0.0,-0.98617,2e-05,1.63609]
[1779063028252,43.77,76874.54,0.0,-0.98614,2e-05,1.63995]
[1779063030261,43.78,76872.74,0.0,-0.98615,2e-05,1.63828]
[1779063031269,43.78,76865.42,0.0,-0.98629,2e-05,1.62342]
[1779063032275,43.83,76865.57,0.0,-0.98621,2e-05,1.63171]
[1779063034292,43.88,76855.57,0.0,-0.9863,2e-05,1.62251]
[1779063035296,43.88,76866.41,0.0,-0.9861,2e-05,1.64274]
[1779063036303,43.89,76868.99,0.0,-0.98605,2e-05,1.64817]
[1779063039356,43.94,76879.48,0.0,-0.98577,2e-05,1.67658]
[1779063040825,43.94,76909.23,0.0,-0.98522,2e-05,1.73303]
[1779063042357,43.95,76910.96,0.0,-0.98518,2e-05,1.73692]
[1779063044378,43.98,76918.7,0.0,-0.98497,2e-05,1.7583]
[1779063045377,44.01,76925.97,0.0,-0.98478,2e-05,1.77808]
[1779063046385,44.04,76924.25,0.0,-0.98475,2e-05,1.78042]
[1779063048398,44.05,76933.01,0.0,-0.98458,2e-05,1.79833]
[1779063049405,44.05,76940.05,0.0,-0.98444,2e-05,1.81246]
[1779063050906,44.06,76937.38,0.0,-0.98448,2e-05,1.80832]
[1779063053433,44.06,76935.2,0.0,-0.98451,2e-05,1.80516]
[1779063055452,44.07,76918.35,0.0,-0.98482,2e-05,1.77392]
[1779063056459,44.07,76895.49,0.0,-0.98523,2e-05,1.73139]
[1779063057466,44.07,76893.2,0.0,-0.98527,2e-05,1.72776]
[1779063059480,44.08,76884.1,0.0,-0.98542,2e-05,1.71215]
[1779063060981,44.08,76869.85,0.0,-0.98567,2e-05,1.6866]
[1779063061507,44.09,76869.34,0.0,-0.98567,2e-05,1.68635]
[1779063062555,44.09,76857.03,0.0,-0.98589,2e-05,1.66466]
[1779063063537,44.1,76857.53,0.0,-0.98587,2e-05,1.66631]
[1779063064556,44.1,76871.74,0.0,-0.98561,2e-05,1.69296]
[1779063065575,44.1,76874.81,0.0,-0.98555,2e-05,1.69929]
[1779063066567,44.11,76868.07,0.0,-0.98566,2e-05,1.68762]
[1779063067578,44.11,76862.04,0.0,-0.98576,2e-05,1.67732]
[1779063068582,44.12,76860.75,0.0,-0.98578,2e-05,1.6757]
[1779063071055,44.13,76888.08,0.0,-0.98526,2e-05,1.72815]
[1779063072611,44.13,76893.33,0.0,-0.98516,2e-05,1.73861]
[1779063073620,44.16,76891.41,0.0,-0.98513,2e-05,1.74132]
[1779063075640,44.23,76898.72,0.0,-0.98488,2e-05,1.76745]
[1779063076640,44.23,76910.13,0.0,-0.98466,2e-05,1.78973]
[1779063077647,44.24,76918.21,0.0,-0.9845,2e-05,1.80577]
[1779063078657,44.24,76916.44,0.0,-0.98453,2e-05,1.8029]
[1779063079662,44.24,76909.49,0.0,-0.98465,2e-05,1.79012]
[1779063081129,44.27,76892.12,0.0,-0.98492,2e-05,1.76321]
[1779063082683,44.28,76898.76,0.0,-0.98479,2e-05,1.77637]
[1779063083691,44.28,76910.64,0.0,-0.98456,2e-05,1.79959]
[1779063084698,44.28,76916.71,0.0,-0.98444,2e-05,1.8118]
[1779063085704,44.28,76916.57,0.0,-0.98444,2e-05,1.81205]
[1779063086712,44.29,76927.44,0.0,-0.98422,2e-05,1.83361]
[1779063087721,44.29,76935.9,0.0,-0.98405,2e-05,1.8506]
[1779063088735,44.31,76937.05,0.0,-0.98399,2e-05,1.8574]
[1779063089739,44.34,76926.21,0.0,-0.98415,2e-05,1.84063]
[1779063091211,44.34,76922.04,0.0,-0.98424,2e-05,1.83075]
[1779063093766,44.35,76930.72,0.0,-0.98407,2e-05,1.84861]
[1779063094775,44.35,76932.6,0.0,-0.98403,2e-05,1.85275]
[1779063096795,44.35,76934.96,0.0,-0.98397,2e-05,1.85827]
[1779063098803,44.36,76943.31,0.0,-0.9838,2e-05,1.8756]
[1779063099810,44.36,76947.2,0.0,-0.98372,2e-05,1.88371]
[1779063101287,44.36,76955.33,0.0,-0.98355,2e-05,1.90067]
[1779063102832,44.37,76964.35,0.0,-0.98336,2e-05,1.91911]
[1779063103838,44.37,76973.23,0.0,-0.98318,2e-05,1.93737]
[1779063104846,44.37,76976.66,0.0,-0.98311,2e-05,1.94464]
[1779063106874,44.37,76987.97,0.0,-0.98287,2e-05,1.96831]
[1779063108881,44.37,76995.49,0.0,-0.98271,2e-05,1.98403]
[1779063109887,44.38,76999.22,0.0,-0.98263,2e-05,1.99222]
[1779063111898,44.38,77006.66,0.0,-0.98247,2e-05,2.00766]
[1779063112903,44.38,77013.11,0.0,-0.98233,2e-05,2.02173]
[1779063113908,44.38,77015.2,0.0,-0.98229,2e-05,2.02627]
[1779063115926,44.38,77020.38,0.0,-0.98217,2e-05,2.03746]
[1779063116931,44.38,77026.0,0.0,-0.98205,2e-05,2.04945]
[1779063117937,44.38,77028.45,0.0,-0.982,2e-05,2.05475]
[1779063120966,44.38,77021.05,0.0,-0.98215,2e-05,2.03946]
[1779063122980,44.38,77018.34,0.0,-0.98221,2e-05,2.03403]
[1779063123987,44.39,77025.54,0.0,-0.98205,2e-05,2.04935]
[1779063124999,44.39,77027.82,0.0,-0.982,2e-05,2.05428]
[1779063126036,44.39,77022.15,0.0,-0.98212,2e-05,2.0424]
[1779063127042,44.39,77007.95,0.0,-0.98242,2e-05,2.01275]
[1779063128053,44.39,77000.35,0.0,-0.98258,2e-05,1.99712]
[1779063129059,44.39,76999.7,0.0,-0.98259,2e-05,1.99597]
[1779063130066,44.39,76994.54,0.0,-0.9827,2e-05,1.98549]
[1779063131089,44.39,76987.79,0.0,-0.98283,2e-05,1.97182]
[1779063132083,44.39,76987.46,0.0,-0.98284,2e-05,1.97137]
[1779063134092,44.39,76973.85,0.0,-0.98311,2e-05,1.94407]
[1779063135100,44.4,76969.6,0.0,-0.9832,2e-05,1.93573]
[1779063136121,44.4,76956.3,0.0,-0.98346,2e-05,1.90925]
[1779063137118,44.4,76957.38,0.0,-0.98344,2e-05,1.91174]
[1779063138127,44.4,76967.88,0.0,-0.98322,2e-05,1.93319]
[1779063139133,44.4,76967.7,0.0,-0.98322,2e-05,1.93312]
[1779063140141,44.4,76975.28,0.0,-0.98307,2e-05,1.94877]
[1779063141147,44.4,76989.59,0.0,-0.98277,2e-05,1.97829]
[1779063142154,44.41,76994.65,0.0,-0.98266,2e-05,1.98894]
[1779063145174,44.41,76996.72,0.0,-0.98261,2e-05,1.99381]
[1779063150210,44.41,76998.37,0.0,-0.98257,2e-05,1.99821]
[1779063155257,44.42,77000.61,0.0,-0.98254,2e-05,2.00088]
[1779063157262,44.42,76990.01,0.0,-0.98275,2e-05,1.97934]
[1779063158269,44.42,76982.2,0.0,-0.98291,2e-05,1.96353]
[1779063159276,44.42,76980.82,0.0,-0.98294,2e-05,1.96094]
[1779063164313,44.43,76982.02,0.0,-0.9829,2e-05,1.96461]
[1779063169348,44.43,76978.46,0.0,-0.98296,2e-05,1.95853]
[1779063174383,44.44,76984.98,0.0,-0.98282,2e-05,1.97303]
[1779063175390,44.44,76988.79,0.0,-0.98274,2e-05,1.98107]
[1779063180425,44.45,76982.23,0.0,-0.98286,2e-05,1.96859]
[1779063182446,44.45,76959.04,0.0,-0.98333,2e-05,1.92199]
[1779063183453,44.45,76942.91,0.0,-0.98365,2e-05,1.89007]
[1779063184460,44.45,76944.09,0.0,-0.98362,2e-05,1.89275]
[1779063188492,44.46,76931.28,0.0,-0.98386,2e-05,1.8688]
[1779063189500,44.46,76926.96,0.0,-0.98394,2e-05,1.86071]
[1779063191514,44.46,76934.63,0.0,-0.98378,2e-05,1.87659]
[1779063192529,44.47,76947.73,0.0,-0.98352,2e-05,1.90294]
[1779063193530,44.47,76960.08,0.0,-0.98327,2e-05,1.92802]
[1779063194535,44.47,76975.93,0.0,-0.98294,2e-05,1.96044]
[1779063195542,44.47,76992.59,0.0,-0.9826,2e-05,1.9949]
[1779063196557,44.47,77000.31,0.0,-0.98243,2e-05,2.01109]
[1779063197556,44.47,77001.96,0.0,-0.9824,2e-05,2.01469]
[1779063200576,44.47,77012.92,0.0,-0.98216,2e-05,2.03808]
[1779063202093,44.48,77010.56,0.0,-0.98221,2e-05,2.03337]
[1779063204606,44.48,77004.29,0.0,-0.98234,2e-05,2.0205]
[1779063205613,44.48,77000.8,0.0,-0.98241,2e-05,2.01338]
[1779063206620,44.48,76994.05,0.0,-0.98255,2e-05,1.99953]
[1779063207627,44.48,76997.74,0.0,-0.98247,2e-05,2.00736]
[1779063210648,44.48,77002.68,0.0,-0.98236,2e-05,2.01814]
[1779063215685,44.49,77008.95,0.0,-0.98224,2e-05,2.02922]
[1779063216691,44.49,77013.65,0.0,-0.98214,2e-05,2.0392]
[1779063222233,44.49,77012.44,0.0,-0.98216,2e-05,2.03722]
[1779063227768,44.49,77010.99,0.0,-0.98219,2e-05,2.03484]
[1779063232306,44.49,77005.82,0.0,-0.98229,2e-05,2.02449]
[1779063236831,44.5,77009.47,0.0,-0.98221,2e-05,2.03269]
[1779063240859,44.5,77014.88,0.0,-0.98209,2e-05,2.04441]
[1779063242379,44.5,77005.43,0.0,-0.98229,2e-05,2.02466]
[1779063243882,44.5,77009.75,0.0,-0.9822,2e-05,2.03391]
[1779063244887,44.5,77017.92,0.0,-0.98202,2e-05,2.0512]
[1779063245894,44.5,77020.11,0.0,-0.98197,2e-05,2.0559]
[1779063250929,44.5,77024.86,0.0,-0.98187,2e-05,2.06627]
[1779063252450,44.5,77032.07,0.0,-0.98171,2e-05,2.08167]
[1779063253963,44.5,77038.53,0.0,-0.98157,2e-05,2.09556]
[1779063254957,44.5,77044.14,0.0,-0.98145,2e-05,2.10762]
[1779063255964,44.5,77043.4,0.0,-0.98146,2e-05,2.10601]
[1779063257979,44.5,77038.38,0.0,-0.98157,2e-05,2.09519]
[1779063259994,44.5,77043.19,0.0,-0.98147,2e-05,2.10554]
[1779063262521,44.5,77054.23,0.0,-0.98122,2e-05,2.12939]
[1779063264028,44.5,77054.17,0.0,-0.98123,2e-05,2.12878]
[1779063269058,44.49,77057.69,0.0,-0.98117,2e-05,2.13501]
[1779063271070,44.49,77073.5,0.0,-0.98085,2e-05,2.16533]
[1779063272594,44.49,77077.45,0.0,-0.98076,2e-05,2.17392]
[1779063274100,44.49,77083.66,0.0,-0.98062,2e-05,2.18742]
[1779063275098,44.49,77095.69,0.0,-0.98035,2e-05,2.21409]
[1779063276107,44.48,77110.48,0.0,-0.98001,2e-05,2.2472]
[1779063277112,44.48,77118.75,0.0,-0.97981,2e-05,2.26573]
[1779063278119,44.48,77119.84,0.0,-0.97979,2e-05,2.26794]
[1779063280135,44.48,77127.18,0.0,-0.97962,2e-05,2.28416]
[1779063281141,44.48,77133.64,0.0,-0.97947,2e-05,2.2987]
[1779063282147,44.46,77132.99,0.0,-0.97952,2e-05,2.29398]
[1779063284160,44.44,77138.03,0.0,-0.97947,2e-05,2.29937]
[1779063286175,44.41,77132.53,0.0,-0.97966,2e-05,2.28041]
[1779063287182,44.41,77130.37,0.0,-0.97972,2e-05,2.27517]
[1779063288190,44.4,77138.56,0.0,-0.97953,2e-05,2.2937]
[1779063289197,44.39,77141.5,0.0,-0.97949,2e-05,2.29743]
[1779063292216,44.35,77131.49,0.0,-0.97982,2e-05,2.26556]
[1779063293224,44.35,77130.63,0.0,-0.97984,2e-05,2.26335]
[1779063298289,44.34,77130.35,0.0,-0.97986,2e-05,2.26149]
[1779063300309,44.34,77136.04,0.0,-0.97973,2e-05,2.27403]
[1779063301310,44.33,77143.11,0.0,-0.97959,2e-05,2.28769]
[1779063302318,44.32,77138.46,0.0,-0.97973,2e-05,2.27422]
[1779063304330,44.3,77152.26,0.0,-0.97943,2e-05,2.30311]
[1779063305338,44.29,77145.82,0.0,-0.97962,2e-05,2.28513]
[1779063307351,44.26,77141.39,0.0,-0.97978,2e-05,2.26935]
[1779063309366,44.24,77134.82,0.0,-0.97999,2e-05,2.24958]
[1779063311379,44.24,77148.47,0.0,-0.97967,2e-05,2.28039]
[1779063312387,44.24,77153.92,0.0,-0.97954,2e-05,2.2927]
[1779063313393,44.22,77151.99,0.0,-0.97962,2e-05,2.28544]
[1779063315407,44.2,77159.1,0.0,-0.9795,2e-05,2.29641]
[1779063319443,44.15,77165.73,0.0,-0.97946,2e-05,2.30061]
[1779063320443,44.14,77161.03,0.0,-0.97961,2e-05,2.2868]
[1779063321450,44.12,77160.35,0.0,-0.97965,2e-05,2.28255]
[1779063322461,44.12,77168.43,0.0,-0.97946,2e-05,2.30099]
[1779063323464,44.11,77171.22,0.0,-0.97942,2e-05,2.30457]
[1779063325479,44.08,77165.08,0.0,-0.97963,2e-05,2.28451]
[1779063326488,44.07,77146.17,0.0,-0.98011,2e-05,2.23849]
[1779063327492,44.06,77133.64,0.0,-0.98042,2e-05,2.20826]
[1779063328498,44.06,77131.08,0.0,-0.98048,2e-05,2.20237]
[1779063331520,44.06,77111.08,0.0,-0.98098,2e-05,2.15335]
[1779063332526,44.06,77097.91,0.0,-0.98128,2e-05,2.12431]
[1779063333533,44.06,77100.27,0.0,-0.98122,2e-05,2.1295]
[1779063335547,44.06,77107.3,0.0,-0.98107,2e-05,2.14497]
[1779063336554,44.06,77115.48,0.0,-0.98088,2e-05,2.16305]
[1779063337561,44.05,77118.64,0.0,-0.98081,2e-05,2.16955]
[1779063339577,44.05,77126.65,0.0,-0.98064,2e-05,2.1862]
[1779063340592,44.05,77114.38,0.0,-0.98092,2e-05,2.15878]
[1779063341600,44.05,77110.77,0.0,-0.98101,2e-05,2.15074]
[1779063343606,44.04,77100.76,0.0,-0.98124,2e-05,2.12832]
[1779063344613,44.04,77094.41,0.0,-0.98138,2e-05,2.11443]
[1779063345620,44.04,77092.88,0.0,-0.98141,2e-05,2.11111]
[1779063350658,44.05,77099.3,0.0,-0.98127,2e-05,2.12531]
[1779063352670,44.05,77103.66,0.0,-0.98117,2e-05,2.1349]
[1779063354683,44.05,77122.57,0.0,-0.98074,2e-05,2.17675]
[1779063355691,44.05,77135.46,0.0,-0.98044,2e-05,2.20563]
[1779063356697,44.04,77151.22,0.0,-0.98007,2e-05,2.24129]
[1779063357707,44.04,77155.25,0.0,-0.97998,2e-05,2.25037]
[1779063359718,44.04,77157.81,0.0,-0.97992,2e-05,2.25582]
[1779063360727,44.04,77150.9,0.0,-0.98009,2e-05,2.2398]
[1779063361739,44.03,77142.98,0.0,-0.98029,2e-05,2.21995]
[1779063363285,44.03,77140.41,0.0,-0.98037,2e-05,2.21249]
[1779063364759,44.02,77152.67,0.0,-0.98009,2e-05,2.24019]
[1779063365766,44.02,77156.19,0.0,-0.98002,2e-05,2.24638]
[1779063367781,44.0,77158.53,0.0,-0.98001,2e-05,2.24781]
[1779063373360,43.94,77160.44,0.0,-0.98008,2e-05,2.24051]
[1779063376862,43.92,77166.53,0.0,-0.98,2e-05,2.2491]
[1779063377852,43.9,77169.97,0.0,-0.97996,2e-05,2.25295]
[1779063379867,43.88,77164.64,0.0,-0.98012,2e-05,2.23698]
[1779063381881,43.88,77159.01,0.0,-0.98026,2e-05,2.22381]
[1779063386915,43.88,77162.2,0.0,-0.98019,2e-05,2.23029]
[1779063391950,43.88,77154.74,0.0,-0.9804,2e-05,2.20943]
[1779063395978,43.87,77164.77,0.0,-0.98019,2e-05,2.2301]
[1779063401013,43.83,77171.8,0.0,-0.98011,2e-05,2.23753]
[1779063403581,43.81,77189.19,0.0,-0.97974,2e-05,2.27378]
[1779063405043,43.8,77193.28,0.0,-0.97967,2e-05,2.2807]
[1779063406050,43.79,77198.96,0.0,-0.97956,2e-05,2.29144]
[1779063407056,43.77,77194.72,0.0,-0.97969,2e-05,2.27892]
[1779063409074,43.75,77203.53,0.0,-0.97952,2e-05,2.29462]
[1779063410079,43.74,77212.03,0.0,-0.97934,2e-05,2.3119]
[1779063411086,43.73,77217.86,0.0,-0.97923,2e-05,2.32275]
[1779063412102,43.71,77230.56,0.0,-0.97895,2e-05,2.3498]
[1779063413652,43.7,77251.05,0.0,-0.97847,3e-05,2.39543]
[1779063414110,43.7,77251.05,0.0,-0.97848,3e-05,2.39502]
[1779063415115,43.69,77251.42,0.0,-0.97847,3e-05,2.39548]
[1779063419142,43.62,77241.04,0.0,-0.97891,2e-05,2.35365]
[1779063420151,43.6,77235.53,0.0,-0.97909,2e-05,2.33694]
[1779063421156,43.59,77234.33,0.0,-0.97915,2e-05,2.33081]
[1779063423229,43.56,77213.48,0.0,-0.97973,2e-05,2.27548]
[1779063425190,43.54,77202.22,0.0,-0.98005,2e-05,2.2443]
[1779063426193,43.53,77198.75,0.0,-0.98015,2e-05,2.23465]
[1779063429214,43.51,77193.48,0.0,-0.98032,2e-05,2.21812]
[1779063433793,43.49,77180.66,0.0,-0.98067,2e-05,2.18425]
[1779063435258,43.48,77175.45,0.0,-0.9808,2e-05,2.17145]
[1779063436264,43.48,77177.84,0.0,-0.98075,2e-05,2.1768]
[1779063437272,43.48,77183.21,0.0,-0.98062,2e-05,2.1889]
[1779063438279,43.48,77192.06,0.0,-0.98042,2e-05,2.2083]
[1779063439285,43.48,77200.21,0.0,-0.98024,2e-05,2.22593]
[1779063440293,43.47,77199.72,0.0,-0.98027,2e-05,2.22345]
[1779063442307,43.46,77209.49,0.0,-0.98005,2e-05,2.24457]
[1779063443314,43.46,77226.82,0.0,-0.97963,2e-05,2.28477]
[1779063444323,43.45,77227.63,0.0,-0.97964,2e-05,2.28444]
[1779063449363,43.41,77228.51,0.0,-0.97973,2e-05,2.27592]
[1779063451370,43.39,77234.93,0.0,-0.97964,2e-05,2.28371]
[1779063454392,43.36,77236.16,0.0,-0.97968,2e-05,2.28011]
[1779063459429,43.31,77227.04,0.0,-0.98,2e-05,2.24909]
[1779063461450,43.3,77224.48,0.0,-0.9801,2e-05,2.24019]
[1779063466484,43.27,77222.9,0.0,-0.9802,2e-05,2.23021]
[1779063471518,43.25,77223.49,0.0,-0.98024,2e-05,2.2259]
[1779063476554,43.22,77217.42,0.0,-0.98044,2e-05,2.20671]
[1779063477566,43.22,77220.49,0.0,-0.98038,2e-05,2.21303]
[1779063481595,43.2,77214.31,0.0,-0.98056,2e-05,2.19552]
[1779063482600,43.2,77209.89,0.0,-0.98067,2e-05,2.18488]
[1779063486629,43.2,77204.94,0.0,-0.9808,2e-05,2.17254]
[1779063491664,43.2,77202.81,0.0,-0.98085,2e-05,2.16767]
[1779063493677,43.2,77209.69,0.0,-0.98069,2e-05,2.18302]
[1779063494685,43.19,77216.44,0.0,-0.98053,2e-05,2.19792]
[1779063498713,43.19,77212.17,0.0,-0.98065,2e-05,2.18667]
[1779063500727,43.18,77220.76,0.0,-0.98045,2e-05,2.20586]
[1779063501734,43.18,77225.91,0.0,-0.98034,2e-05,2.21696]
[1779063503748,43.18,77220.19,0.0,-0.98049,2e-05,2.20263]
[1779063508786,43.16,77219.95,0.0,-0.98052,2e-05,2.19976]
[1779063513821,43.16,77216.75,0.0,-0.98064,2e-05,2.18746]
[1779063514828,43.16,77210.22,0.0,-0.98079,2e-05,2.17258]
[1779063516843,43.16,77199.5,0.0,-0.98104,2e-05,2.14839]
[1779063517849,43.16,77190.96,0.0,-0.98123,2e-05,2.12929]
[1779063520870,43.16,77185.39,0.0,-0.98136,2e-05,2.11711]
[1779063525905,43.16,77178.95,0.0,-0.9815,2e-05,2.10337]
[1779063529935,43.16,77173.72,0.0,-0.98161,2e-05,2.09231]
[1779063534968,43.17,77176.67,0.0,-0.98154,2e-05,2.09949]
[1779063536982,43.17,77165.1,0.0,-0.9818,2e-05,2.07428]
[1779063541010,43.17,77170.14,0.0,-0.98168,2e-05,2.08595]
[1779063546055,43.17,77170.19,0.0,-0.98167,2e-05,2.08671]
[1779063548061,43.17,77163.06,0.0,-0.98182,2e-05,2.07135]
[1779063550076,43.18,77152.15,0.0,-0.98206,2e-05,2.04791]
[1779063552089,43.18,77146.68,0.0,-0.98218,2e-05,2.03647]
[1779063557125,43.18,77145.92,0.0,-0.98218,2e-05,2.03593]
[1779063559138,43.19,77140.15,0.0,-0.98231,2e-05,2.02396]
[1779063564731,43.19,77134.45,0.0,-0.98241,2e-05,2.01322]
[1779063567195,43.2,77123.91,0.0,-0.98263,2e-05,1.9913]
[1779063568202,43.2,77118.43,0.0,-0.98275,2e-05,1.97999]
[1779063571222,43.2,77112.7,0.0,-0.98288,2e-05,1.96597]
[1779063576257,43.21,77122.72,0.0,-0.98265,2e-05,1.98881]
[1779063577264,43.21,77122.0,0.0,-0.98267,2e-05,1.98758]
[1779063580291,43.22,77129.36,0.0,-0.9825,2e-05,2.00413]
[1779063585324,43.22,77124.99,0.0,-0.98258,2e-05,1.99621]
[1779063586335,43.22,77119.96,0.0,-0.98268,2e-05,1.98584]
[1779063587340,43.23,77114.52,0.0,-0.9828,2e-05,1.97465]
[1779063588348,43.23,77106.5,0.0,-0.98296,2e-05,1.95812]
[1779063589356,43.23,77094.39,0.0,-0.98321,2e-05,1.93323]
[1779063590361,43.23,77092.13,0.0,-0.98326,2e-05,1.92894]
[1779063594943,43.24,77084.87,0.0,-0.98339,2e-05,1.91599]
[1779063599423,43.25,77078.31,0.0,-0.9835,2e-05,1.90417]
[1779063600442,43.25,77076.63,0.0,-0.98353,2e-05,1.90116]
[1779063602458,43.26,77069.76,0.0,-0.98366,2e-05,1.88801]
[1779063605017,43.26,77080.45,0.0,-0.98343,2e-05,1.91128]
[1779063606481,43.26,77095.14,0.0,-0.98312,2e-05,1.94209]
[1779063607495,43.27,77098.87,0.0,-0.98304,2e-05,1.95024]
[1779063612519,43.27,77111.57,0.0,-0.98275,2e-05,1.9787]
[1779063613526,43.28,77131.05,0.0,-0.98233,2e-05,2.02046]
[1779063614533,43.28,77136.82,0.0,-0.9822,2e-05,2.0331]
[1779063615540,43.28,77133.82,0.0,-0.98227,2e-05,2.02686]
[1779063617574,43.28,77134.87,0.0,-0.98224,2e-05,2.02959]
[1779063619570,43.28,77146.16,0.0,-0.98199,2e-05,2.05467]
[1779063620578,43.28,77153.61,0.0,-0.98182,2e-05,2.0709]
[1779063621584,43.29,77158.35,0.0,-0.98171,2e-05,2.08159]
[1779063626619,43.29,77158.13,0.0,-0.98171,2e-05,2.08186]
[1779063628633,43.29,77152.39,0.0,-0.98183,2e-05,2.06963]
[1779063629640,43.29,77143.85,0.0,-0.98202,2e-05,2.05123]
[1779063630647,43.29,77135.73,0.0,-0.9822,2e-05,2.0339]
[1779063631655,43.29,77125.88,0.0,-0.98243,2e-05,2.01011]
[1779063633669,43.3,77114.47,0.0,-0.98267,2e-05,1.9864]
[1779063638707,43.3,77116.48,0.0,-0.98261,2e-05,1.99218]
[1779063639712,43.31,77125.32,0.0,-0.98242,2e-05,2.01125]
[1779063641724,43.31,77132.62,0.0,-0.98226,2e-05,2.02737]
[1779063646759,43.31,77136.8,0.0,-0.98215,2e-05,2.03752]
[1779063651793,43.32,77139.44,0.0,-0.98209,2e-05,2.04427]
[1779063656830,43.32,77142.03,0.0,-0.98202,2e-05,2.05091]
[1779063658844,43.32,77150.88,0.0,-0.98182,2e-05,2.07054]
[1779063661886,43.33,77160.97,0.0,-0.98159,2e-05,2.09311]
[1779063663878,43.33,77148.86,0.0,-0.98186,2e-05,2.06691]
[1779063668914,43.33,77156.35,0.0,-0.98168,2e-05,2.08418]
[1779063670943,43.33,77150.92,0.0,-0.9818,2e-05,2.07245]
[1779063672941,43.33,77160.7,0.0,-0.98158,2e-05,2.09407]
[1779063673950,43.34,77163.64,0.0,-0.98151,2e-05,2.10085]
[1779063675963,43.34,77168.82,0.0,-0.98139,2e-05,2.11267]
[1779063681002,43.34,77169.78,0.0,-0.98136,2e-05,2.11527]
[1779063685029,43.34,77158.72,0.0,-0.98161,2e-05,2.09127]
[1779063690064,43.34,77151.95,0.0,-0.98175,2e-05,2.0771]
[1779063695102,43.35,77156.08,0.0,-0.98168,2e-05,2.08394]
[1779063697116,43.35,77163.48,0.0,-0.98151,2e-05,2.10046]
[1779063698122,43.35,77171.46,0.0,-0.98133,2e-05,2.11821]
[1779063699132,43.35,77187.95,0.0,-0.98095,2e-05,2.1551]
[1779063700136,43.35,77197.44,0.0,-0.98073,2e-05,2.17652]
[1779063701145,43.35,77192.38,0.0,-0.98085,2e-05,2.16508]
[1779063706180,43.35,77187.76,0.0,-0.98095,2e-05,2.15472]
[1779063708194,43.35,77173.18,0.0,-0.98129,2e-05,2.12221]
[1779063709200,43.35,77166.88,0.0,-0.98143,2e-05,2.10833]
[1779063712221,43.35,77160.79,0.0,-0.98156,2e-05,2.09522]
[1779063713230,43.35,77154.14,0.0,-0.98171,2e-05,2.08076]
[1779063718267,43.36,77150.17,0.0,-0.98179,2e-05,2.07282]
[1779063723303,43.36,77155.28,0.0,-0.98167,2e-05,2.08475]
[1779063727331,43.36,77148.93,0.0,-0.9818,2e-05,2.07146]
[1779063732366,43.37,77153.82,0.0,-0.98169,2e-05,2.08292]
[1779063733375,43.37,77160.97,0.0,-0.98152,2e-05,2.09875]
[1779063735952,43.37,77137.34,0.0,-0.98205,2e-05,2.04757]
[1779063737401,43.37,77134.56,0.0,-0.9821,2e-05,2.04176]
[1779063739413,43.37,77126.96,0.0,-0.98227,2e-05,2.02583]
[1779063740421,43.37,77125.37,0.0,-0.9823,2e-05,2.02265]
[1779063742436,43.38,77112.49,0.0,-0.98257,2e-05,1.99568]
[1779063743442,43.38,77105.88,0.0,-0.98271,2e-05,1.98198]
[1779063744500,43.38,77102.75,0.0,-0.98277,2e-05,1.97569]
[1779063746024,43.38,77140.52,0.0,-0.98195,2e-05,2.05699]
[1779063747475,43.38,77160.19,0.0,-0.98151,2e-05,2.10021]
[1779063748479,43.38,77166.31,0.0,-0.98137,2e-05,2.11385]
[1779063749486,43.38,77164.42,0.0,-0.98141,2e-05,2.10975]
[1779063750494,43.38,77159.28,0.0,-0.98153,2e-05,2.0985]
[1779063751501,43.38,77155.84,0.0,-0.98163,2e-05,2.08806]
[1779063754521,43.39,77156.45,0.0,-0.98161,2e-05,2.0898]
[1779063756094,43.39,77150.22,0.0,-0.98175,2e-05,2.07641]
[1779063757542,43.39,77147.18,0.0,-0.98181,2e-05,2.06992]
[1779063761570,43.39,77154.84,0.0,-0.98164,2e-05,2.08732]
[1779063766605,43.39,77150.91,0.0,-0.98172,2e-05,2.07942]
[1779063771641,43.4,77147.26,0.0,-0.98179,2e-05,2.07218]
[1779063776675,43.4,77145.51,0.0,-0.98182,2e-05,2.06919]
[1779063778689,43.4,77138.76,0.0,-0.98197,2e-05,2.05485]
[1779063779696,43.4,77131.72,0.0,-0.98212,2e-05,2.03982]
[1779063780703,43.4,77131.66,0.0,-0.98212,2e-05,2.0399]
[1779063783725,43.41,77137.71,0.0,-0.98198,2e-05,2.0536]
[1779063784733,43.41,77139.03,0.0,-0.98195,2e-05,2.05665]
[1779063785744,43.41,77126.55,0.0,-0.98222,2e-05,2.02989]
[1779063787761,43.41,77124.89,0.0,-0.98225,2e-05,2.02675]
[1779063788762,43.41,77139.43,0.0,-0.98193,2e-05,2.05835]
[1779063789771,43.41,77144.57,0.0,-0.98181,2e-05,2.06971]
[1779063790777,43.41,77146.39,0.0,-0.98177,2e-05,2.07384]
[1779063795815,43.42,77144.65,0.0,-0.9818,2e-05,2.07097]
[1779063800846,43.42,77144.21,0.0,-0.9818,2e-05,2.07084]
[1779063805882,43.43,77148.74,0.0,-0.98169,2e-05,2.08149]
[1779063810916,43.43,77149.29,0.0,-0.98167,2e-05,2.08341]
[1779063812929,43.43,77156.38,0.0,-0.98154,2e-05,2.09626]
[1779063817967,43.43,77158.6,0.0,-0.98148,2e-05,2.10169]
[1779063819980,43.43,77152.02,0.0,-0.98163,2e-05,2.08747]
[1779063824009,43.44,77162.68,0.0,-0.98138,2e-05,2.11146]
[1779063828035,43.44,77155.79,0.0,-0.98153,2e-05,2.09668]
[1779063830049,43.44,77150.04,0.0,-0.98166,2e-05,2.08434]
[1779063835084,43.44,77151.76,0.0,-0.98161,2e-05,2.08878]
[1779063838106,43.45,77146.6,0.0,-0.98172,2e-05,2.07791]
[1779063843141,43.45,77143.56,0.0,-0.98178,2e-05,2.07204]
[1779063845154,43.45,77152.24,0.0,-0.98159,2e-05,2.09132]
[1779063850190,43.45,77156.88,0.0,-0.98148,2e-05,2.1021]
[1779063855224,43.46,77157.14,0.0,-0.98147,2e-05,2.1032]
[1779063860260,43.46,77154.3,0.0,-0.98152,2e-05,2.09751]
[1779063865298,43.46,77151.67,0.0,-0.98158,2e-05,2.09229]
[1779063866301,43.46,77138.73,0.0,-0.98186,2e-05,2.06418]
[1779063867309,43.46,77112.61,0.0,-0.98243,2e-05,2.00827]
[1779063868315,43.46,77106.1,0.0,-0.98257,2e-05,1.99474]
[1779063870330,43.47,77100.89,0.0,-0.98267,2e-05,1.98431]
[1779063871336,43.47,77095.21,0.0,-0.98281,2e-05,1.9698]
[1779063875365,43.47,77089.43,0.0,-0.98292,2e-05,1.959]
[1779063880400,43.48,77090.16,0.0,-0.98289,2e-05,1.96221]
[1779063881408,43.48,77099.63,0.0,-0.98269,2e-05,1.98237]
[1779063883420,43.49,77094.44,0.0,-0.98279,2e-05,1.97205]
[1779063887009,43.49,77099.69,0.0,-0.98267,2e-05,1.98427]
[1779063889463,43.5,77104.64,0.0,-0.98256,2e-05,1.99525]
[1779063894497,43.5,77112.3,0.0,-0.98238,2e-05,2.01279]
[1779063899534,43.51,77115.38,0.0,-0.9823,2e-05,2.02045]
[1779063904569,43.51,77112.75,0.0,-0.98235,2e-05,2.01593]
[1779063907150,43.52,77103.96,0.0,-0.98253,2e-05,1.9979]
[1779063908596,43.52,77101.41,0.0,-0.98258,2e-05,1.99276]
[1779063912625,43.52,77106.49,0.0,-0.98246,2e-05,2.0045]
[1779063917221,43.53,77117.8,0.0,-0.98221,2e-05,2.02977]
[1779063918667,43.53,77126.13,0.0,-0.98202,2e-05,2.04788]
[1779063919693,43.53,77127.23,0.0,-0.982,2e-05,2.05042]
[1779063921698,43.53,77114.19,0.0,-0.98228,2e-05,2.02275]
[1779063922705,43.53,77109.96,0.0,-0.98237,2e-05,2.01393]
[1779063924724,43.53,77107.85,0.0,-0.98241,2e-05,2.00989]
[1779063929760,43.54,77101.69,0.0,-0.98253,2e-05,1.998]
[1779063931774,43.54,77093.94,0.0,-0.98271,2e-05,1.97926]
[1779063932788,43.54,77095.7,0.0,-0.98267,2e-05,1.98323]
[1779063933788,43.54,77101.84,0.0,-0.98254,2e-05,1.99645]
[1779063934797,43.55,77108.39,0.0,-0.9824,2e-05,2.0106]
[1779063935802,43.55,77115.29,0.0,-0.98224,2e-05,2.02554]
[1779063938823,43.55,77116.91,0.0,-0.9822,2e-05,2.02963]
[1779063940837,43.55,77121.97,0.0,-0.98209,2e-05,2.04089]
[1779063944870,43.56,77131.52,0.0,-0.98187,2e-05,2.0623]
[1779063945873,43.56,77134.25,0.0,-0.98181,2e-05,2.06838]
[1779063948894,43.56,77143.63,0.0,-0.98159,2e-05,2.0893]
[1779063949901,43.56,77145.07,0.0,-0.98156,2e-05,2.09257]
[1779063953928,43.56,77137.43,0.0,-0.98173,2e-05,2.07634]
[1779063956951,43.56,77142.74,0.0,-0.9816,2e-05,2.08835]
[1779063958963,43.56,77146.57,0.0,-0.98152,2e-05,2.09697]
[1779063960980,43.56,77152.24,0.0,-0.98139,2e-05,2.10964]
[1779063964006,43.57,77142.35,0.0,-0.98161,2e-05,2.08817]
[1779063965014,43.57,77147.99,0.0,-0.98148,2e-05,2.10066]
[1779063966017,43.57,77143.62,0.0,-0.98158,2e-05,2.09116]
[1779063967025,43.57,77135.78,0.0,-0.98175,2e-05,2.07429]
[1779063971052,43.57,77129.79,0.0,-0.98188,2e-05,2.06172]
[1779063972058,43.57,77131.83,0.0,-0.98183,2e-05,2.06632]
[1779063973065,43.57,77136.75,0.0,-0.98172,2e-05,2.07733]
[1779063975082,43.57,77143.52,0.0,-0.98156,2e-05,2.0924]
[1779063977094,43.57,77148.81,0.0,-0.98144,2e-05,2.10424]
[1779063979108,43.58,77142.95,0.0,-0.98157,2e-05,2.09161]
[1779063982129,43.58,77134.68,0.0,-0.98175,2e-05,2.07401]
[1779063983136,43.58,77122.73,0.0,-0.98201,2e-05,2.04832]
[1779063985157,43.58,77111.13,0.0,-0.98226,2e-05,2.02386]
[1779063987163,43.58,77104.64,0.0,-0.9824,2e-05,2.01052]
[1779063992201,43.59,77107.94,0.0,-0.98234,2e-05,2.01583]
[1779063993205,43.59,77113.11,0.0,-0.98222,2e-05,2.02708]
[1779063995220,43.59,77118.13,0.0,-0.98211,2e-05,2.03826]
[1779064000254,43.6,77126.3,0.0,-0.98192,2e-05,2.05687]
[1779064001261,43.6,77141.42,0.0,-0.98158,2e-05,2.08989]
[1779064006297,43.6,77139.6,0.0,-0.98162,2e-05,2.08653]
[1779064009317,43.6,77133.24,0.0,-0.98175,2e-05,2.07305]
[1779064014358,43.61,77127.82,0.0,-0.98187,2e-05,2.06203]
[1779064019394,43.61,77133.04,0.0,-0.98174,2e-05,2.07407]
[1779064023423,43.61,77138.49,0.0,-0.98162,2e-05,2.08648]
[1779064024429,43.61,77145.37,0.0,-0.98146,2e-05,2.10165]
[1779064025437,43.61,77150.55,0.0,-0.98134,2e-05,2.11314]
[1779064027452,43.61,77145.48,0.0,-0.98146,2e-05,2.10216]
[1779064032489,43.62,77145.34,0.0,-0.98145,2e-05,2.10234]
[1779064034501,43.62,77131.43,0.0,-0.98176,2e-05,2.0722]
[1779064035508,43.62,77122.2,0.0,-0.98196,2e-05,2.0524]
[1779064038529,43.62,77127.91,0.0,-0.98183,2e-05,2.06527]
[1779064040543,43.62,77134.32,0.0,-0.98169,2e-05,2.0795]
[1779064043564,43.62,77122.77,0.0,-0.98194,2e-05,2.05493]
[1779064048599,43.63,77121.81,0.0,-0.98195,2e-05,2.0538]
[1779064053634,43.63,77118.43,0.0,-0.98204,2e-05,2.04453]
[1779064058670,43.64,77120.1,0.0,-0.98199,2e-05,2.04905]
[1779064063707,43.64,77118.31,0.0,-0.98202,2e-05,2.0461]
[1779064068285,43.65,77111.97,0.0,-0.98215,2e-05,2.03334]
[1779064069747,43.65,77108.17,0.0,-0.98223,2e-05,2.02541]
[1779064070753,43.65,77096.32,0.0,-0.98249,2e-05,2.00044]
[1779064071760,43.65,77088.17,0.0,-0.98266,2e-05,1.9835]
[1779064072767,43.65,77088.19,0.0,-0.98265,2e-05,1.98381]
[1779064075790,43.65,77095.7,0.0,-0.98249,2e-05,2.00043]
[1779064078355,43.66,77089.15,0.0,-0.98262,2e-05,1.98735]
[1779064083844,43.66,77087.73,0.0,-0.98263,2e-05,1.98569]
[1779064085860,43.67,77097.96,0.0,-0.98241,2e-05,2.00779]
[1779064086865,43.67,77102.88,0.0,-0.9823,2e-05,2.01846]
[1779064088429,43.67,77106.57,0.0,-0.98222,2e-05,2.02672]
[1779064091904,43.67,77113.53,0.0,-0.98206,2e-05,2.04218]
[1779064093918,43.67,77116.62,0.0,-0.98199,2e-05,2.04915]
[1779064096946,43.68,77109.24,0.0,-0.98215,2e-05,2.03378]
[1779064098508,43.68,77035.16,0.0,-0.9837,2e-05,1.88009]
[1779064098952,43.68,77035.16,0.0,-0.98369,2e-05,1.8804]
[1779064099967,43.68,77033.03,0.0,-0.98373,2e-05,1.87655]
[1779064100969,43.68,77038.61,0.0,-0.98361,2e-05,1.88824]
[1779064101976,43.69,77044.71,0.0,-0.98349,2e-05,1.90102]
[1779064103003,43.69,77048.04,0.0,-0.98341,2e-05,1.90819]
[1779064104997,43.69,77062.43,0.0,-0.98311,2e-05,1.93844]
[1779064106004,43.69,77068.4,0.0,-0.98298,2e-05,1.95111]
[1779064107012,43.69,77069.45,0.0,-0.98296,2e-05,1.9536]
[1779064112048,43.7,77076.58,0.0,-0.98282,2e-05,1.96707]
[1779064116076,43.71,77085.25,0.0,-0.98262,2e-05,1.98637]
[1779064117089,43.71,77090.47,0.0,-0.98251,2e-05,1.99762]
[1779064118095,43.71,77094.35,0.0,-0.98242,2e-05,2.00606]
[1779064119103,43.71,77101.59,0.0,-0.98226,2e-05,2.02166]
[1779064120142,43.71,77103.54,0.0,-0.98222,2e-05,2.02601]
[1779064122124,43.71,77110.84,0.0,-0.98206,2e-05,2.04201]
[1779064127159,43.72,77110.17,0.0,-0.98206,2e-05,2.04144]
[1779064132198,43.72,77109.18,0.0,-0.98208,2e-05,2.04017]
[1779064134207,43.72,77114.62,0.0,-0.98195,2e-05,2.0522]
[1779064136221,43.73,77112.35,0.0,-0.982,2e-05,2.04761]
[1779064139242,43.73,77104.68,0.0,-0.98216,2e-05,2.03166]
[1779064144278,43.73,77101.95,0.0,-0.98221,2e-05,2.02671]
[1779064146292,43.73,77110.11,0.0,-0.98203,2e-05,2.04452]
[1779064147309,43.73,77112.77,0.0,-0.98197,2e-05,2.05038]
[1779064150324,43.74,77119.14,0.0,-0.98183,2e-05,2.06451]
[1779064155359,43.74,77112.85,0.0,-0.98196,2e-05,2.05148]
[1779064156367,43.74,77100.88,0.0,-0.98222,2e-05,2.02596]
[1779064157373,43.74,77096.23,0.0,-0.98232,2e-05,2.01623]
[1779064159387,43.74,77095.98,0.0,-0.98232,2e-05,2.01605]
[1779064163420,43.74,77089.89,0.0,-0.98244,2e-05,2.00383]
[1779064164428,43.75,77071.46,0.0,-0.98283,2e-05,1.96536]
[1779064165434,43.75,77061.06,0.0,-0.98305,2e-05,1.94405]
[1779064166442,43.75,77061.91,0.0,-0.98303,2e-05,1.94609]
[1779064171476,43.76,77062.16,0.0,-0.98303,2e-05,1.94549]
[1779064174497,43.76,77069.34,0.0,-0.98287,2e-05,1.96122]
[1779064175507,43.76,77078.26,0.0,-0.98268,2e-05,1.98007]
[1779064180541,43.77,77082.54,0.0,-0.98258,2e-05,1.99018]
[1779064185576,43.77,77079.48,0.0,-0.98263,2e-05,1.9849]
[1779064187590,43.78,77072.41,0.0,-0.98277,2e-05,1.97061]
[1779064190611,43.78,77067.16,0.0,-0.98288,2e-05,1.9605]
[1779064192625,43.78,77074.07,0.0,-0.98273,2e-05,1.9754]
[1779064195646,43.79,77079.29,0.0,-0.98261,2e-05,1.98703]
[1779064200683,43.79,77078.59,0.0,-0.98261,2e-05,1.98666]
[1779064201688,43.79,77071.77,0.0,-0.98275,2e-05,1.97264]
[1779064202696,43.79,77066.16,0.0,-0.98287,2e-05,1.96124]
[1779064203703,43.8,77056.01,0.0,-0.98308,2e-05,1.94055]
[1779064204709,43.8,77043.3,0.0,-0.98334,2e-05,1.91485]
[1779064206731,43.8,77036.41,0.0,-0.98347,2e-05,1.90156]
[1779064211758,43.81,77037.43,0.0,-0.98343,2e-05,1.90544]
[1779064214779,43.82,77032.06,0.0,-0.98353,2e-05,1.89567]
[1779064215787,43.82,77019.84,0.0,-0.98377,2e-05,1.8715]
[1779064220834,43.83,77022.15,0.0,-0.9837,2e-05,1.87825]
[1779064221835,43.83,77030.53,0.0,-0.98353,2e-05,1.89551]
[1779064222842,43.83,77037.57,0.0,-0.98338,2e-05,1.91014]
[1779064226870,43.84,77046.8,0.0,-0.98318,2e-05,1.93036]
[1779064230900,43.84,77054.55,0.0,-0.98301,2e-05,1.94724]
[1779064235934,43.85,77057.13,0.0,-0.98296,2e-05,1.95156]
[1779064239512,43.86,77064.89,0.0,-0.98279,2e-05,1.96854]
[1779064244997,43.87,77065.06,0.0,-0.98277,2e-05,1.97057]
[1779064250039,43.87,77062.42,0.0,-0.98281,2e-05,1.96646]
[1779064255070,43.88,77059.82,0.0,-0.98285,2e-05,1.9625]
[1779064259657,43.89,77048.55,0.0,-0.98307,2e-05,1.94071]
[1779064265144,43.89,77051.39,0.0,-0.98299,2e-05,1.94816]
[1779064266147,43.9,77056.72,0.0,-0.98288,2e-05,1.95948]
[1779064267154,43.9,77065.88,0.0,-0.98268,2e-05,1.97882]
[1779064268161,43.9,77068.91,0.0,-0.98262,2e-05,1.98541]
[1779064272193,43.9,77077.86,0.0,-0.98242,2e-05,2.00521]
[1779064273202,43.9,77081.33,0.0,-0.98234,2e-05,2.01276]
[1779064277228,43.91,77081.58,0.0,-0.98232,2e-05,2.01411]
[1779064279809,43.91,77096.07,0.0,-0.98201,2e-05,2.04553]
[1779064281262,43.91,77098.38,0.0,-0.98195,2e-05,2.05063]
[1779064284280,43.91,77105.06,0.0,-0.9818,2e-05,2.06541]
[1779064286293,43.92,77116.54,0.0,-0.98155,2e-05,2.0905]
[1779064287319,43.92,77121.0,0.0,-0.98145,2e-05,2.10031]
[1779064289328,43.92,77127.17,0.0,-0.98131,2e-05,2.11393]
[1779064291342,43.92,77127.99,0.0,-0.98131,2e-05,2.11279]
[1779064294360,43.92,77120.0,0.0,-0.98149,2e-05,2.09545]
[1779064297383,43.92,77125.71,0.0,-0.98136,2e-05,2.10813]
[1779064299395,43.92,77131.02,0.0,-0.98124,2e-05,2.11989]
[1779064303423,43.92,77140.65,0.0,-0.98102,2e-05,2.1413]
[1779064305436,43.92,77149.04,0.0,-0.98083,2e-05,2.15997]
[1779064307451,43.92,77154.56,0.0,-0.9807,2e-05,2.17226]
[1779064311478,43.92,77158.26,0.0,-0.98062,2e-05,2.18038]
[1779064316514,43.92,77152.82,0.0,-0.98074,2e-05,2.16794]
[1779064321552,43.92,77136.45,0.0,-0.98112,2e-05,2.13136]
[1779064322557,43.92,77126.26,0.0,-0.98135,2e-05,2.10896]
[1779064323571,43.92,77119.86,0.0,-0.98149,2e-05,2.09503]
[1779064324571,43.92,77120.16,0.0,-0.98149,2e-05,2.09577]
[1779064327594,43.92,77110.94,0.0,-0.98169,2e-05,2.07598]
[1779064328604,43.92,77101.84,0.0,-0.98189,2e-05,2.05646]
[1779064329609,43.92,77092.84,0.0,-0.98208,2e-05,2.03733]
[1779064330615,43.92,77093.23,0.0,-0.98207,2e-05,2.03834]
[1779064332632,43.92,77085.06,0.0,-0.98225,2e-05,2.0213]
[1779064333637,43.92,77081.46,0.0,-0.98232,2e-05,2.01387]
[1779064335650,43.92,77070.27,0.0,-0.98256,2e-05,1.99073]
[1779064336657,43.93,77065.08,0.0,-0.98266,2e-05,1.98012]
[1779064337665,43.93,77063.7,0.0,-0.98269,2e-05,1.97749]
[1779064341694,43.93,77070.66,0.0,-0.98253,2e-05,1.9933]
[1779064343706,43.93,77092.1,0.0,-0.98207,2e-05,2.03888]
[1779064344718,43.94,77092.1,0.0,-0.98207,2e-05,2.03906]
[1779064345724,43.94,77092.8,0.0,-0.98205,2e-05,2.04087]
[1779064350760,43.94,77092.12,0.0,-0.98205,2e-05,2.04021]
[1779064355794,43.94,77082.98,0.0,-0.98227,2e-05,2.01868]
[1779064360829,43.95,77080.8,0.0,-0.9823,2e-05,2.01507]
[1779064362843,43.95,77064.98,0.0,-0.98264,2e-05,1.98228]
[1779064363850,43.95,77058.56,0.0,-0.98277,2e-05,1.96918]
[1779064365864,43.96,77051.5,0.0,-0.98291,2e-05,1.95513]
[1779064369893,43.96,77046.41,0.0,-0.983,2e-05,1.94586]
[1779064373920,43.97,77052.77,0.0,-0.98286,2e-05,1.96016]
[1779064378957,43.97,77042.67,0.0,-0.98306,2e-05,1.94075]
[1779064379962,43.98,77037.09,0.0,-0.98317,2e-05,1.92964]
[1779064381977,43.98,77023.98,0.0,-0.98343,2e-05,1.90369]
[1779064382984,43.98,77015.42,0.0,-0.9836,2e-05,1.88683]
[1779064385032,43.99,77017.83,0.0,-0.98354,2e-05,1.89244]
[1779064388021,43.99,77028.05,0.0,-0.98332,2e-05,1.91422]
[1779064390596,44.0,76991.44,0.0,-0.98405,2e-05,1.84175]
[1779064391043,44.0,76991.44,0.0,-0.98404,2e-05,1.84222]
[1779064394063,44.0,76997.24,0.0,-0.98392,2e-05,1.85506]
[1779064398091,44.01,76989.94,0.0,-0.98404,2e-05,1.84243]
[1779064399099,44.02,76977.56,0.0,-0.98428,2e-05,1.81867]
[1779064402119,44.03,76965.85,0.0,-0.98449,2e-05,1.79753]
[1779064407155,44.04,76970.4,0.0,-0.98437,2e-05,1.80907]
[1779064409169,44.04,76979.65,0.0,-0.98418,2e-05,1.82816]
[1779064414210,44.06,76982.85,0.0,-0.98412,2e-05,1.83422]
[1779064418252,44.07,76989.6,0.0,-0.98396,2e-05,1.84955]
[1779064419253,44.07,76995.86,0.0,-0.98384,2e-05,1.86244]
[1779064420314,44.07,76996.66,0.0,-0.98381,2e-05,1.86449]
[1779064423279,44.08,76991.56,0.0,-0.9839,2e-05,1.85578]
[1779064428314,44.09,76996.99,0.0,-0.98377,2e-05,1.86891]
[1779064433349,44.1,77004.31,0.0,-0.9836,2e-05,1.88579]
[1779064437379,44.11,77004.06,0.0,-0.98359,2e-05,1.88698]
[1779064438386,44.11,76990.98,0.0,-0.98385,2e-05,1.86133]
[1779064439392,44.12,76980.27,0.0,-0.98405,2e-05,1.84065]
[1779064440954,44.12,76977.06,0.0,-0.9841,2e-05,1.83535]
[1779064442414,44.12,76969.49,0.0,-0.98425,2e-05,1.82106]
[1779064443421,44.13,76964.98,0.0,-0.98433,2e-05,1.81281]
[1779064444428,44.13,76953.72,0.0,-0.98454,2e-05,1.79159]
[1779064445435,44.13,76941.77,0.0,-0.98476,2e-05,1.76928]
[1779064446454,44.14,76939.29,0.0,-0.9848,2e-05,1.76516]
[1779064448462,44.14,76944.73,0.0,-0.98469,2e-05,1.77675]
[1779064451025,44.15,76943.64,0.0,-0.98469,2e-05,1.77643]
[1779064453499,44.16,76936.12,0.0,-0.98482,2e-05,1.76328]
[1779064454504,44.16,76914.86,0.0,-0.98521,2e-05,1.72387]
[1779064455512,44.16,76905.27,0.0,-0.98538,2e-05,1.70671]
[1779064456522,44.17,76908.21,0.0,-0.98532,2e-05,1.71285]
[1779064459542,44.18,76916.77,0.0,-0.98514,2e-05,1.73085]
[1779064460555,44.18,76922.53,0.0,-0.98503,2e-05,1.7423]
[1779064461554,44.19,76927.47,0.0,-0.98493,2e-05,1.75225]
[1779064462564,44.19,76922.4,0.0,-0.98502,2e-05,1.7433]
[1779064463568,44.19,76913.19,0.0,-0.98518,2e-05,1.72667]
[1779064464575,44.2,76908.91,0.0,-0.98525,2e-05,1.71935]
[1779064469613,44.21,76901.88,0.0,-0.98535,2e-05,1.70958]
[1779064470619,44.22,76902.99,0.0,-0.98532,2e-05,1.71232]
[1779064471626,44.22,76909.19,0.0,-0.98522,2e-05,1.72189]
[1779064472634,44.23,76913.42,0.0,-0.98514,2e-05,1.73044]
[1779064474648,44.23,76920.08,0.0,-0.985,2e-05,1.74424]
[1779064475657,44.24,76928.56,0.0,-0.98484,2e-05,1.76088]
[1779064476663,44.24,76934.89,0.0,-0.98471,2e-05,1.77351]
[1779064477669,44.24,76941.57,0.0,-0.98458,2e-05,1.78686]
[1779064478679,44.24,76945.05,0.0,-0.98451,2e-05,1.79411]
[1779064483716,44.26,76947.02,0.0,-0.98444,2e-05,1.80069]
[1779064485730,44.27,76937.92,0.0,-0.9846,2e-05,1.78432]
[1779064486738,44.27,76936.26,0.0,-0.98463,2e-05,1.78171]
[1779064491773,44.28,76934.77,0.0,-0.98463,2e-05,1.78175]
[1779064493787,44.29,76939.61,0.0,-0.98453,2e-05,1.79215]
[1779064496808,44.3,76945.06,0.0,-0.98441,2e-05,1.80429]
[1779064497827,44.3,76956.87,0.0,-0.98417,2e-05,1.82772]
[1779064498826,44.3,76966.58,0.0,-0.98398,2e-05,1.84721]
[1779064499840,44.31,76977.52,0.0,-0.98376,2e-05,1.86927]
[1779064500840,44.31,76983.98,0.0,-0.98362,2e-05,1.88254]
[1779064501877,44.31,76992.61,0.0,-0.98345,2e-05,1.90022]
[1779064502873,44.31,76999.93,0.0,-0.98329,2e-05,1.91534]
[1779064503885,44.31,77012.21,0.0,-0.98304,2e-05,1.94061]
[1779064504888,44.32,77013.99,0.0,-0.983,2e-05,1.94457]
[1779064506904,44.32,77008.34,0.0,-0.98311,2e-05,1.93367]
[1779064507949,44.32,77002.18,0.0,-0.98323,2e-05,1.9215]
[1779064508948,44.32,76984.11,0.0,-0.98359,2e-05,1.88554]
[1779064509954,44.32,76973.76,0.0,-0.98379,2e-05,1.86538]
[1779064510961,44.33,76972.92,0.0,-0.98381,2e-05,1.86415]
[1779064514995,44.34,76966.37,0.0,-0.98392,2e-05,1.85297]
[1779064517009,44.34,76972.57,0.0,-0.98379,2e-05,1.8661]
[1779064520030,44.35,76984.85,0.0,-0.98353,2e-05,1.89182]
[1779064521036,44.35,76992.06,0.0,-0.98338,2e-05,1.90666]
[1779064522044,44.35,76994.03,0.0,-0.98334,2e-05,1.91099]
[1779064524060,44.35,77001.36,0.0,-0.98318,2e-05,1.92651]
[1779064525066,44.36,77006.51,0.0,-0.98307,2e-05,1.9373]
[1779064526077,44.36,77007.88,0.0,-0.98304,2e-05,1.94072]
[1779064529096,44.36,77017.56,0.0,-0.98283,2e-05,1.96111]
[1779064530101,44.36,77018.22,0.0,-0.98281,2e-05,1.96302]
[1779064532116,44.37,77012.49,0.0,-0.98295,2e-05,1.94868]
[1779064533121,44.37,77019.34,0.0,-0.9828,2e-05,1.96326]
[1779064534128,44.37,77023.93,0.0,-0.98271,2e-05,1.97296]
[1779064539163,44.37,77030.74,0.0,-0.98255,2e-05,1.98803]
[1779064540171,44.38,77035.77,0.0,-0.98244,2e-05,1.9987]
[1779064541178,44.38,77050.29,0.0,-0.98213,2e-05,2.02947]
[1779064542184,44.38,77055.85,0.0,-0.98201,2e-05,2.04134]
[1779064543190,44.38,77065.2,0.0,-0.98181,2e-05,2.0613]
[1779064544199,44.38,77071.83,0.0,-0.98166,2e-05,2.07555]
[1779064546214,44.38,77085.14,0.0,-0.98136,2e-05,2.10432]
[1779064549239,44.38,77078.79,0.0,-0.9815,2e-05,2.09067]
[1779064550241,44.38,77086.24,0.0,-0.98134,2e-05,2.10679]
[1779064551752,44.38,77093.97,0.0,-0.98117,2e-05,2.1236]
[1779064557290,44.38,77086.83,0.0,-0.98133,2e-05,2.10802]
[1779064559304,44.38,77080.91,0.0,-0.98146,2e-05,2.09527]
[1779064564346,44.38,77075.12,0.0,-0.98158,2e-05,2.08296]
[1779064565353,44.38,77073.8,0.0,-0.98161,2e-05,2.08018]
[1779064567367,44.38,77085.33,0.0,-0.98136,2e-05,2.10517]
[1779064568374,44.38,77089.98,0.0,-0.98125,2e-05,2.11528]
[1779064570388,44.38,77094.02,0.0,-0.98116,2e-05,2.12407]
[1779064574417,44.38,77099.62,0.0,-0.98104,2e-05,2.13623]
[1779064576432,44.38,77101.32,0.0,-0.981,2e-05,2.13986]
[1779064581966,44.38,77094.89,0.0,-0.98115,2e-05,2.12551]
[1779064583489,44.38,77090.54,0.0,-0.98125,2e-05,2.11593]
[1779064584497,44.38,77097.04,0.0,-0.9811,2e-05,2.13009]
[1779064585503,44.38,77101.61,0.0,-0.981,2e-05,2.14007]
[1779064586510,44.38,77100.74,0.0,-0.98102,2e-05,2.1381]
[1779064588524,44.38,77090.3,0.0,-0.98125,2e-05,2.11519]
[1779064589531,44.38,77086.58,0.0,-0.98134,2e-05,2.10709]
[1779064590538,44.38,77078.97,0.0,-0.98151,2e-05,2.09063]
[1779064592047,44.38,77076.61,0.0,-0.98158,2e-05,2.08258]
[1779064595573,44.38,77082.24,0.0,-0.98146,2e-05,2.09487]
[1779064598595,44.38,77077.18,0.0,-0.98157,2e-05,2.08404]
[1779064603635,44.38,77077.06,0.0,-0.98157,2e-05,2.08397]
[1779064608669,44.38,77081.52,0.0,-0.98147,2e-05,2.09382]
[1779064613705,44.38,77084.66,0.0,-0.9814,2e-05,2.10077]
[1779064615718,44.38,77096.68,0.0,-0.98113,2e-05,2.12695]
[1779064616725,44.38,77103.6,0.0,-0.98097,2e-05,2.1421]
[1779064617733,44.38,77101.95,0.0,-0.98101,2e-05,2.13842]
[1779064622264,44.38,77090.97,0.0,-0.98126,2e-05,2.11425]
[1779064623780,44.38,77084.85,0.0,-0.98139,2e-05,2.10092]
[1779064624786,44.38,77077.49,0.0,-0.98156,2e-05,2.08505]
[1779064625793,44.38,77074.0,0.0,-0.98163,2e-05,2.07759]
[1779064627807,44.38,77072.37,0.0,-0.98167,2e-05,2.07421]
[1779064629821,44.38,77080.78,0.0,-0.98148,2e-05,2.09244]
[1779064630829,44.38,77087.91,0.0,-0.98132,2e-05,2.1079]
[1779064631836,44.38,77087.52,0.0,-0.98133,2e-05,2.10707]
[1779064633850,44.38,77082.39,0.0,-0.98144,2e-05,2.09599]
[1779064637877,44.38,77071.63,0.0,-0.98168,2e-05,2.07296]
[1779064638884,44.38,77067.2,0.0,-0.98178,2e-05,2.06355]
[1779064640901,44.38,77064.22,0.0,-0.98184,2e-05,2.05735]
[1779064645940,44.39,77065.25,0.0,-0.98181,2e-05,2.05998]
[1779064646941,44.39,77072.01,0.0,-0.98166,2e-05,2.0745]
[1779064647949,44.39,77078.26,0.0,-0.98153,2e-05,2.08799]
[1779064648960,44.39,77079.25,0.0,-0.9815,2e-05,2.09015]
[1779064653993,44.39,77083.47,0.0,-0.98144,2e-05,2.09633]
[1779064657014,44.39,77093.09,0.0,-0.98122,2e-05,2.11723]
[1779064658021,44.39,77092.52,0.0,-0.98123,2e-05,2.11596]
[1779064661046,44.39,77084.98,0.0,-0.9814,2e-05,2.09954]
[1779064662053,44.39,77082.05,0.0,-0.98147,2e-05,2.09322]
[1779064667090,44.39,77089.12,0.0,-0.98131,2e-05,2.10859]
[1779064668095,44.39,77099.07,0.0,-0.98109,2e-05,2.13027]
[1779064669103,44.39,77101.24,0.0,-0.98104,2e-05,2.13497]
[1779064673130,44.39,77113.21,0.0,-0.98077,2e-05,2.16109]
[1779064674137,44.39,77126.31,0.0,-0.98047,2e-05,2.19012]
[1779064675152,44.38,77134.94,0.0,-0.98028,2e-05,2.20798]
[1779064676160,44.37,77126.75,0.0,-0.98049,2e-05,2.18787]
[1779064677160,44.36,77121.4,0.0,-0.98063,2e-05,2.17452]
[1779064678167,44.36,77122.02,0.0,-0.98063,2e-05,2.17471]
[1779064681215,44.34,77127.51,0.0,-0.98054,2e-05,2.18324]
[1779064682202,44.33,77115.72,0.0,-0.98082,2e-05,2.15577]
[1779064683210,44.33,77092.19,0.0,-0.98136,2e-05,2.10416]
[1779064684216,44.33,77088.42,0.0,-0.98144,2e-05,2.096]
[1779064689253,44.33,77087.15,0.0,-0.98147,2e-05,2.09341]
[1779064693286,44.34,77083.5,0.0,-0.98155,2e-05,2.0857]
[1779064698317,44.34,77084.16,0.0,-0.98153,2e-05,2.08738]
[1779064703358,44.34,77081.72,0.0,-0.98158,2e-05,2.08239]
[1779064704363,44.34,77073.93,0.0,-0.98175,2e-05,2.06576]
[1779064709395,44.34,77066.14,0.0,-0.98192,2e-05,2.04963]
[1779064710401,44.34,77059.24,0.0,-0.98206,2e-05,2.03514]
[1779064712908,44.34,77048.37,0.0,-0.98232,2e-05,2.00963]
[1779064714432,44.34,77043.08,0.0,-0.98243,2e-05,1.99894]
[1779064715438,44.35,77048.98,0.0,-0.9823,2e-05,2.01146]
[1779064716445,44.35,77056.23,0.0,-0.98214,2e-05,2.02684]
[1779064717453,44.35,77063.0,0.0,-0.982,2e-05,2.04127]
[1779064720473,44.35,77070.75,0.0,-0.98182,2e-05,2.05807]
[1779064721480,44.35,77076.02,0.0,-0.98171,2e-05,2.06941]
[1779064726546,44.35,77072.78,0.0,-0.98177,2e-05,2.06282]
[1779064728532,44.35,77067.0,0.0,-0.9819,2e-05,2.05068]
[1779064730546,44.35,77057.45,0.0,-0.9821,2e-05,2.03067]
[1779064733050,44.35,77056.62,0.0,-0.98212,2e-05,2.0292]
[1779064735581,44.36,77065.97,0.0,-0.98191,2e-05,2.04943]
[1779064736589,44.36,77073.13,0.0,-0.98175,2e-05,2.0648]
[1779064737599,44.36,77076.06,0.0,-0.98169,2e-05,2.07116]
[1779064738612,44.36,77085.28,0.0,-0.98149,2e-05,2.09106]
[1779064739613,44.36,77084.98,0.0,-0.98149,2e-05,2.09046]
[1779064743127,44.36,77095.92,0.0,-0.98125,2e-05,2.11426]
[1779064743644,44.36,77095.92,0.0,-0.98125,2e-05,2.11426]
[1779064745655,44.36,77090.55,0.0,-0.98137,2e-05,2.10259]
[1779064747669,44.36,77090.31,0.0,-0.98137,2e-05,2.10211]
[1779064751697,44.36,77082.62,0.0,-0.98154,2e-05,2.08555]
[1779064752706,44.36,77083.93,0.0,-0.98151,2e-05,2.08841]
[1779064757740,44.36,77077.98,0.0,-0.98164,2e-05,2.07579]
[1779064759754,44.36,77073.04,0.0,-0.98175,2e-05,2.06533]
[1779064763783,44.36,77069.28,0.0,-0.98183,2e-05,2.05763]
[1779064768818,44.36,77074.96,0.0,-0.9817,2e-05,2.07016]
[1779064771838,44.36,77069.62,0.0,-0.98184,2e-05,2.05598]
[1779064773340,44.37,77075.74,0.0,-0.9817,2e-05,2.06921]
[1779064775866,44.37,77085.23,0.0,-0.98149,2e-05,2.08974]
[1779064776875,44.37,77089.68,0.0,-0.98139,2e-05,2.0994]
[1779064778895,44.37,77092.09,0.0,-0.98134,2e-05,2.10465]
[1779064780904,44.37,77110.05,0.0,-0.98094,2e-05,2.14389]
[1779064781910,44.37,77113.15,0.0,-0.98087,2e-05,2.15065]
[1779064786946,44.36,77114.45,0.0,-0.98084,2e-05,2.15318]
[1779064791981,44.36,77106.26,0.0,-0.98103,2e-05,2.13429]
[1779064793483,44.36,77100.48,0.0,-0.98117,2e-05,2.1214]
[1779064793997,44.36,77100.48,0.0,-0.98117,2e-05,2.12139]
[1779064799030,44.36,77096.03,0.0,-0.98127,2e-05,2.11179]
[1779064800037,44.36,77090.03,0.0,-0.9814,2e-05,2.09892]
[1779064801046,44.36,77094.0,0.0,-0.98131,2e-05,2.1079]
[1779064803070,44.36,77095.94,0.0,-0.98126,2e-05,2.11215]
[1779064806101,44.36,77102.14,0.0,-0.98112,2e-05,2.1257]
[1779064807114,44.36,77109.1,0.0,-0.98097,2e-05,2.14095]
[1779064808112,44.36,77118.54,0.0,-0.98075,2e-05,2.16175]
[1779064809120,44.36,77126.36,0.0,-0.98057,2e-05,2.17906]
[1779064810126,44.36,77125.96,0.0,-0.98058,2e-05,2.17807]
[1779064812140,44.36,77120.27,0.0,-0.98071,2e-05,2.16526]
[1779064814154,44.36,77114.65,0.0,-0.98084,2e-05,2.15269]
[1779064818183,44.36,77108.54,0.0,-0.98099,2e-05,2.13907]
[1779064823218,44.36,77108.82,0.0,-0.98098,2e-05,2.1396]
[1779064826238,44.36,77097.42,0.0,-0.98124,2e-05,2.11466]
[1779064827246,44.36,77094.34,0.0,-0.9813,2e-05,2.10824]
[1779064832282,44.36,77095.47,0.0,-0.9813,2e-05,2.10823]
[1779064834299,44.36,77086.08,0.0,-0.98151,2e-05,2.088]
[1779064835313,44.36,77083.5,0.0,-0.98156,2e-05,2.08251]
[1779064836312,44.36,77077.56,0.0,-0.98169,2e-05,2.06983]
[1779064837319,44.36,77065.4,0.0,-0.98196,2e-05,2.04399]
[1779064838325,44.37,77054.06,0.0,-0.9822,2e-05,2.02018]
[1779064839334,44.37,77040.89,0.0,-0.98246,2e-05,1.99438]
[1779064840339,44.37,77035.19,0.0,-0.98258,2e-05,1.98276]
[1779064841345,44.38,77034.35,0.0,-0.9826,2e-05,1.98126]
[1779064846380,44.38,77032.37,0.0,-0.98262,2e-05,1.97837]
[1779064848397,44.38,77035.92,0.0,-0.98254,2e-05,1.98622]
[1779064849401,44.39,77043.02,0.0,-0.98239,2e-05,2.00123]
[1779064850408,44.39,77048.01,0.0,-0.98228,2e-05,2.01188]
[1779064851414,44.39,77051.98,0.0,-0.9822,2e-05,2.0204]
[1779064853429,44.39,77060.54,0.0,-0.98201,2e-05,2.03879]
[1779064854439,44.39,77061.73,0.0,-0.98198,2e-05,2.04145]
[1779064857457,44.39,77052.4,0.0,-0.98218,2e-05,2.02215]
[1779064858465,44.39,77044.7,0.0,-0.98234,2e-05,2.00616]
[1779064859471,44.39,77045.94,0.0,-0.98231,2e-05,2.00893]
[1779064861485,44.4,77049.49,0.0,-0.98223,2e-05,2.0169]
[1779064863499,44.4,77042.41,0.0,-0.98238,2e-05,2.00225]
[1779064864507,44.4,77049.66,0.0,-0.98223,2e-05,2.01761]
[1779064865559,44.4,77063.08,0.0,-0.98193,2e-05,2.04609]
[1779064866535,44.4,77062.98,0.0,-0.98193,2e-05,2.04601]
[1779064867544,44.4,77067.93,0.0,-0.98183,2e-05,2.05673]
[1779064872578,44.4,77066.65,0.0,-0.98185,2e-05,2.05441]
[1779064877613,44.4,77071.08,0.0,-0.98175,2e-05,2.06428]
[1779064880634,44.4,77076.96,0.0,-0.98162,2e-05,2.07699]
[1779064881644,44.41,77079.67,0.0,-0.98156,2e-05,2.08289]
[1779064886679,44.41,77078.75,0.0,-0.98158,2e-05,2.08106]
[1779064891712,44.41,77078.85,0.0,-0.9816,2e-05,2.07849]
[1779064895739,44.41,77084.18,0.0,-0.98148,2e-05,2.0901]
[1779064896748,44.41,77091.0,0.0,-0.98133,2e-05,2.10488]
[1779064897753,44.41,77094.26,0.0,-0.98125,2e-05,2.11195]
[1779064902789,44.41,77093.28,0.0,-0.98128,2e-05,2.10976]
[1779064904262,44.41,77084.66,0.0,-0.98147,2e-05,2.09109]
[1779064904802,44.41,77084.66,0.0,-0.98147,2e-05,2.09109]
[1779064906816,44.41,77081.67,0.0,-0.98153,2e-05,2.08469]
[1779064911851,44.41,77080.71,0.0,-0.98155,2e-05,2.08278]
[1779064916887,44.41,77080.0,0.0,-0.98157,2e-05,2.08141]
[1779064919911,44.41,77068.95,0.0,-0.98181,2e-05,2.05784]
[1779064920927,44.41,77050.5,0.0,-0.98221,2e-05,2.01887]
[1779064921926,44.41,77050.11,0.0,-0.98221,2e-05,2.01815]
[1779064922934,44.41,77024.62,0.0,-0.98275,2e-05,1.96531]
[1779064924412,44.41,77007.83,0.0,-0.9831,2e-05,1.93122]
[1779064924949,44.41,77007.83,0.0,-0.98309,2e-05,1.93149]
[1779064926961,44.42,77007.83,0.0,-0.98309,2e-05,1.93207]
[1779064927970,44.42,77002.76,0.0,-0.98319,2e-05,1.92209]
[1779064928977,44.42,76985.78,0.0,-0.98353,2e-05,1.88829]
[1779064929983,44.42,76977.81,0.0,-0.98369,2e-05,1.8728]
[1779064930990,44.42,76975.09,0.0,-0.98374,2e-05,1.8678]
[1779064931999,44.43,76969.07,0.0,-0.98385,2e-05,1.85632]
[1779064933004,44.43,76967.42,0.0,-0.98388,2e-05,1.85348]
[1779064936025,44.43,76960.09,0.0,-0.98401,2e-05,1.84037]
[1779064937032,44.44,76956.12,0.0,-0.98408,2e-05,1.83306]
[1779064939055,44.44,76952.99,0.0,-0.98414,2e-05,1.82787]
[1779064940059,44.44,76966.09,0.0,-0.98387,2e-05,1.85395]
[1779064941063,44.45,76987.84,0.0,-0.98344,2e-05,1.89751]
[1779064942069,44.45,76988.33,0.0,-0.98342,2e-05,1.89885]
[1779064947105,44.46,76986.63,0.0,-0.98344,2e-05,1.89723]
[1779064948112,44.46,76979.61,0.0,-0.98358,2e-05,1.88358]
[1779064949122,44.46,76979.55,0.0,-0.98357,2e-05,1.88384]
[1779064951133,44.46,76985.9,0.0,-0.98346,2e-05,1.89443]
[1779064952143,44.47,76996.94,0.0,-0.98323,2e-05,1.91695]
[1779064953147,44.47,77005.48,0.0,-0.98306,2e-05,1.93455]
[1779064954627,44.47,77009.9,0.0,-0.98296,2e-05,1.94413]
[1779064958181,44.47,77002.33,0.0,-0.98311,2e-05,1.92962]
[1779064963219,44.48,77001.38,0.0,-0.98311,2e-05,1.92922]
[1779064968253,44.49,76999.18,0.0,-0.98314,2e-05,1.92623]
[1779064970267,44.49,76989.47,0.0,-0.98333,2e-05,1.90725]
[1779064971275,44.49,76989.7,0.0,-0.98332,2e-05,1.90803]
[1779064973288,44.5,76980.08,0.0,-0.98351,2e-05,1.88944]
[1779064974295,44.5,76979.13,0.0,-0.98353,2e-05,1.8879]
[1779064979330,44.51,76980.68,0.0,-0.98348,2e-05,1.89273]
[1779064980348,44.51,76974.18,0.0,-0.9836,2e-05,1.88014]
[1779064985383,44.52,76974.41,0.0,-0.98358,2e-05,1.88238]
[1779064986388,44.52,76966.47,0.0,-0.98374,2e-05,1.86703]
[1779064987401,44.52,76961.03,0.0,-0.98384,2e-05,1.85671]
[1779064988403,44.53,76954.8,0.0,-0.98396,2e-05,1.8449]
[1779064989408,44.53,76962.78,0.0,-0.9838,2e-05,1.86098]
[1779064990420,44.53,76969.66,0.0,-0.98366,2e-05,1.87496]
[1779064991424,44.53,76974.27,0.0,-0.98356,2e-05,1.88448]
[1779064992431,44.53,76973.52,0.0,-0.98357,2e-05,1.88335]
[1779064996458,44.54,76978.52,0.0,-0.98346,2e-05,1.89472]
[1779064999480,44.55,76978.79,0.0,-0.98344,2e-05,1.89624]
[1779065004514,44.55,76970.08,0.0,-0.9836,2e-05,1.88056]
[1779065005521,44.56,76968.28,0.0,-0.98363,2e-05,1.87735]
[1779065009550,44.56,76963.25,0.0,-0.98372,2e-05,1.86889]
[1779065013578,44.57,76956.37,0.0,-0.98386,2e-05,1.85406]
[1779065015591,44.58,76945.14,0.0,-0.98407,2e-05,1.83292]
[1779065016598,44.58,76938.04,0.0,-0.98421,2e-05,1.81959]
[1779065017606,44.58,76940.12,0.0,-0.98416,2e-05,1.82406]
[1779065022642,44.59,76938.29,0.0,-0.98417,2e-05,1.82273]
[1779065024655,44.6,76945.2,0.0,-0.98403,2e-05,1.83747]
[1779065029692,44.61,76950.25,0.0,-0.98391,2e-05,1.84947]
[1779065030698,44.61,76956.5,0.0,-0.98378,2e-05,1.86212]
[1779065032711,44.62,76964.09,0.0,-0.98362,2e-05,1.87787]
[1779065035734,44.62,76958.15,0.0,-0.98373,2e-05,1.8673]
[1779065038753,44.63,76963.96,0.0,-0.9836,2e-05,1.87989]
[1779065043791,44.64,76960.44,0.0,-0.98365,2e-05,1.87474]
[1779065048825,44.65,76962.88,0.0,-0.98358,2e-05,1.88137]
[1779065051846,44.65,76969.05,0.0,-0.98345,2e-05,1.89465]
[1779065052853,44.65,76963.81,0.0,-0.98355,2e-05,1.88458]
[1779065053860,44.66,76960.59,0.0,-0.98361,2e-05,1.87855]
[1779065055874,44.66,76959.17,0.0,-0.98363,2e-05,1.87648]
[1779065060909,44.67,76961.68,0.0,-0.98356,2e-05,1.88324]
[1779065065945,44.68,76957.86,0.0,-0.98362,2e-05,1.87747]
[1779065070980,44.69,76960.48,0.0,-0.98355,2e-05,1.88443]
[1779065076016,44.7,76958.09,0.0,-0.98361,2e-05,1.87865]
[1779065081049,44.7,76948.11,0.0,-0.98379,2e-05,1.86077]
[1779065082056,44.71,76943.67,0.0,-0.98387,2e-05,1.85245]
[1779065083063,44.71,76944.16,0.0,-0.98386,2e-05,1.85381]
[1779065085589,44.71,76951.36,0.0,-0.98371,2e-05,1.86872]
[1779065087091,44.72,76947.82,0.0,-0.98377,2e-05,1.86253]
[1779065089106,44.72,76949.78,0.0,-0.98372,2e-05,1.86716]
[1779065092126,44.73,76957.83,0.0,-0.98355,2e-05,1.88417]
[1779065094141,44.73,76962.74,0.0,-0.98344,2e-05,1.89461]
[1779065095658,44.73,76954.92,0.0,-0.9836,2e-05,1.87946]
[1779065097163,44.74,76951.15,0.0,-0.98366,2e-05,1.87273]
[1779065100190,44.74,76949.37,0.0,-0.98369,2e-05,1.87036]
[1779065101192,44.74,76935.07,0.0,-0.98397,2e-05,1.84276]
[1779065103205,44.75,76928.97,0.0,-0.98408,2e-05,1.83174]
[1779065104213,44.75,76938.82,0.0,-0.98388,2e-05,1.85134]
[1779065105730,44.75,76943.75,0.0,-0.98378,2e-05,1.8614]
[1779065109247,44.76,76950.07,0.0,-0.98364,2e-05,1.87545]
[1779065113275,44.77,76933.3,0.0,-0.98395,2e-05,1.84418]
[1779065114282,44.77,76937.07,0.0,-0.98387,2e-05,1.85197]
[1779065115799,44.77,76944.08,0.0,-0.98373,2e-05,1.86612]
[1779065116299,44.78,76944.08,0.0,-0.98373,2e-05,1.86654]
[1779065120325,44.78,76936.9,0.0,-0.98385,2e-05,1.85415]
[1779065121332,44.79,76930.89,0.0,-0.98396,2e-05,1.84287]
[1779065122338,44.79,76928.08,0.0,-0.98401,2e-05,1.83786]
[1779065127373,44.8,76932.21,0.0,-0.98391,2e-05,1.84814]
[1779065128383,44.8,76925.74,0.0,-0.98403,2e-05,1.83601]
[1779065129391,44.81,76919.38,0.0,-0.98415,2e-05,1.82417]
[1779065130396,44.81,76919.79,0.0,-0.98414,2e-05,1.82543]
[1779065135432,44.82,76920.48,0.0,-0.98412,2e-05,1.82634]
[1779065140468,44.83,76924.76,0.0,-0.98402,2e-05,1.83693]
[1779065145507,44.84,76920.71,0.0,-0.98407,2e-05,1.83137]
[1779065149536,44.85,76933.67,0.0,-0.9838,2e-05,1.85837]
[1779065150542,44.86,76935.12,0.0,-0.98377,2e-05,1.86162]
[1779065151552,44.86,76940.77,0.0,-0.98365,2e-05,1.87311]
[1779065152556,44.86,76949.07,0.0,-0.98348,2e-05,1.88987]
[1779065153562,44.86,76946.05,0.0,-0.98354,2e-05,1.88426]
[1779065158602,44.87,76951.41,0.0,-0.98341,2e-05,1.89667]
[1779065163640,44.88,76956.8,0.0,-0.98329,2e-05,1.90913]
[1779065165662,44.88,76963.89,0.0,-0.98314,2e-05,1.92396]
[1779065166686,44.89,76964.28,0.0,-0.98312,2e-05,1.92534]
[1779065167707,44.89,76972.69,0.0,-0.98295,2e-05,1.94255]
[1779065170693,44.89,76980.14,0.0,-0.98279,2e-05,1.95841]
[1779065171701,44.89,76986.48,0.0,-0.98266,2e-05,1.97155]
[1779065172707,44.89,76992.97,0.0,-0.98252,2e-05,1.98504]
[1779065173714,44.89,76998.23,0.0,-0.98241,2e-05,1.99604]
[1779065175729,44.9,76990.1,0.0,-0.98257,2e-05,1.9795]
[1779065176739,44.9,76989.05,0.0,-0.98259,2e-05,1.97775]
[1779065181770,44.9,76990.75,0.0,-0.98255,2e-05,1.98225]
[1779065186805,44.91,76986.32,0.0,-0.98263,2e-05,1.97395]
[1779065188819,44.91,76978.42,0.0,-0.98279,2e-05,1.95846]
[1779065189827,44.91,76983.86,0.0,-0.98267,2e-05,1.96975]
[1779065191842,44.91,76989.95,0.0,-0.98257,2e-05,1.97967]
[1779065192847,44.91,76995.78,0.0,-0.98244,2e-05,1.99182]
[1779065195870,44.92,77002.11,0.0,-0.98231,2e-05,2.0052]
[1779065197887,44.92,77008.51,0.0,-0.98217,2e-05,2.01892]
[1779065199911,44.92,76999.77,0.0,-0.98235,2e-05,2.00109]
[1779065200911,44.92,76980.63,0.0,-0.98275,2e-05,1.96207]
[1779065201913,44.92,76969.35,0.0,-0.98298,2e-05,1.93949]
[1779065206955,44.93,76967.9,0.0,-0.98299,2e-05,1.9379]
[1779065208969,44.93,76959.95,0.0,-0.98315,2e-05,1.92249]
[1779065210983,44.93,76953.1,0.0,-0.98328,2e-05,1.90942]
[1779065214005,44.94,76946.06,0.0,-0.98341,2e-05,1.89642]
[1779065219040,44.95,76945.53,0.0,-0.9834,2e-05,1.89705]
[1779065224075,44.96,76951.61,0.0,-0.98327,2e-05,1.91078]
[1779065226583,44.96,76934.93,0.0,-0.98359,2e-05,1.87874]
[1779065229113,44.96,76944.46,0.0,-0.98339,2e-05,1.89827]
[1779065230119,44.97,76954.77,0.0,-0.98318,2e-05,1.91912]
[1779065231126,44.97,76954.22,0.0,-0.98319,2e-05,1.91831]
[1779065233144,44.97,76961.83,0.0,-0.98303,2e-05,1.93417]
[1779065235159,44.97,76967.44,0.0,-0.98291,2e-05,1.94604]
[1779065236653,44.98,76966.53,0.0,-0.98292,2e-05,1.94469]
[1779065238180,44.98,76960.7,0.0,-0.98304,2e-05,1.93295]
[1779065239189,44.98,76958.92,0.0,-0.98307,2e-05,1.92989]
[1779065244222,44.99,76960.43,0.0,-0.98303,2e-05,1.93428]
[1779065249258,44.99,76959.8,0.0,-0.98303,2e-05,1.93435]
[1779065253287,45.0,76949.16,0.0,-0.98325,2e-05,1.91159]
[1779065256795,45.0,76969.46,0.0,-0.98283,2e-05,1.95327]
[1779065258321,45.01,76979.94,0.0,-0.98261,2e-05,1.97501]
[1779065261343,45.01,76984.36,0.0,-0.98251,2e-05,1.98462]
[1779065264367,45.01,77000.83,0.0,-0.98216,2e-05,2.01894]
[1779065265378,45.01,77019.08,0.0,-0.98177,2e-05,2.05731]
[1779065268393,45.01,77009.79,0.0,-0.98196,2e-05,2.03803]
[1779065269400,45.01,77001.32,0.0,-0.98214,2e-05,2.02049]
[1779065272423,45.02,76995.18,0.0,-0.98227,2e-05,2.00815]
[1779065276958,45.02,77000.73,0.0,-0.98215,2e-05,2.02017]
[1779065278463,45.02,77012.08,0.0,-0.9819,2e-05,2.04406]
[1779065279476,45.02,77021.2,0.0,-0.9817,2e-05,2.06329]
[1779065282493,45.02,77016.32,0.0,-0.98181,2e-05,2.0532]
[1779065285513,45.02,77005.97,0.0,-0.98203,2e-05,2.03179]
[1779065287027,45.02,76993.58,0.0,-0.98229,2e-05,2.00622]
[1779065289543,45.03,76986.8,0.0,-0.98243,2e-05,1.99273]
[1779065290549,45.03,76980.78,0.0,-0.98255,2e-05,1.98059]
[1779065292565,45.03,76972.87,0.0,-0.98271,2e-05,1.96489]
[1779065295584,45.03,76964.69,0.0,-0.98287,2e-05,1.949]
[1779065300620,45.04,76960.99,0.0,-0.98293,2e-05,1.94279]
[1779065304650,45.04,76969.39,0.0,-0.98275,2e-05,1.96074]
[1779065306662,45.05,76974.16,0.0,-0.98265,2e-05,1.97085]
[1779065310689,45.05,76981.26,0.0,-0.98249,2e-05,1.98609]
[1779065315725,45.05,76980.16,0.0,-0.98253,2e-05,1.98178]
[1779065320764,45.06,76974.47,0.0,-0.98264,2e-05,1.97108]
[1779065322773,45.06,76969.43,0.0,-0.98274,2e-05,1.96123]
[1779065323780,45.06,76962.99,0.0,-0.98287,2e-05,1.94842]
[1779065328815,45.07,76958.56,0.0,-0.98295,2e-05,1.94069]
[1779065330831,45.07,76949.01,0.0,-0.98314,2e-05,1.92206]
[1779065331839,45.07,76943.94,0.0,-0.98324,2e-05,1.91224]
[1779065336873,45.08,76949.38,0.0,-0.98311,2e-05,1.92449]
[1779065337880,45.08,76955.08,0.0,-0.983,2e-05,1.93616]
[1779065339894,45.08,76960.88,0.0,-0.98287,2e-05,1.94831]
[1779065341914,45.08,76968.85,0.0,-0.9827,2e-05,1.96487]
[1779065343926,45.09,76963.53,0.0,-0.98281,2e-05,1.95452]
[1779065344931,45.09,76975.02,0.0,-0.98257,2e-05,1.97804]
[1779065345940,45.09,76993.74,0.0,-0.98218,2e-05,2.01666]
[1779065346946,45.09,77002.38,0.0,-0.98199,2e-05,2.0347]
[1779065348959,45.09,77009.26,0.0,-0.98184,2e-05,2.04924]
[1779065353999,45.09,77014.02,0.0,-0.98174,2e-05,2.05955]
[1779065356018,45.09,77020.21,0.0,-0.9816,2e-05,2.07266]
[1779065360061,45.09,77024.39,0.0,-0.98151,2e-05,2.0818]
[1779065362056,45.09,77031.05,0.0,-0.98136,2e-05,2.09575]
[1779065363065,45.09,77025.34,0.0,-0.98149,2e-05,2.08359]
[1779065364070,45.09,77025.35,0.0,-0.98149,2e-05,2.08361]
[1779065369105,45.09,77031.24,0.0,-0.98136,2e-05,2.09582]
[1779065374140,45.09,77031.41,0.0,-0.98139,2e-05,2.09223]
[1779065379178,45.08,77034.95,0.0,-0.98133,2e-05,2.09879]
[1779065384213,45.07,77037.32,0.0,-0.98129,2e-05,2.10235]
[1779065386227,45.07,77042.53,0.0,-0.98118,2e-05,2.11268]
[1779065391262,45.06,77047.16,0.0,-0.98111,2e-05,2.11993]
[1779065395290,45.04,77042.14,0.0,-0.98125,2e-05,2.10665]
[1779065397807,45.04,77036.95,0.0,-0.98137,2e-05,2.09468]
[1779065402348,45.03,77030.4,0.0,-0.98153,2e-05,2.07932]
[1779065403348,45.03,77029.35,0.0,-0.98155,2e-05,2.07705]
[1779065408389,45.03,77031.69,0.0,-0.9815,2e-05,2.08198]
[1779065411411,45.03,77025.32,0.0,-0.98164,2e-05,2.06843]
[1779065412418,45.03,77020.26,0.0,-0.98175,2e-05,2.05777]
[1779065413425,45.03,77018.85,0.0,-0.98178,2e-05,2.05484]
[1779065418460,45.03,77017.57,0.0,-0.98181,2e-05,2.05238]
[1779065422488,45.04,77007.72,0.0,-0.98201,2e-05,2.03207]
[1779065424502,45.04,77001.31,0.0,-0.98215,2e-05,2.01894]
[1779065428018,45.04,77007.56,0.0,-0.98201,2e-05,2.03225]
[1779065432564,45.04,77002.39,0.0,-0.98214,2e-05,2.019]
[1779065433571,45.04,76996.63,0.0,-0.98226,2e-05,2.0072]
[1779065436592,45.04,77002.84,0.0,-0.98213,2e-05,2.02043]
[1779065441655,45.04,77006.03,0.0,-0.98205,2e-05,2.02749]
[1779065442643,45.05,77017.24,0.0,-0.98181,2e-05,2.05111]
[1779065443649,45.05,77028.0,0.0,-0.98158,2e-05,2.07384]
[1779065444658,45.05,77033.88,0.0,-0.98145,2e-05,2.08634]
[1779065448160,45.05,77017.42,0.0,-0.98181,2e-05,2.05159]
[1779065448685,45.05,77017.42,0.0,-0.98181,2e-05,2.05166]
[1779065452713,45.05,77010.37,0.0,-0.98196,2e-05,2.03717]
[1779065456740,45.05,77014.63,0.0,-0.98186,2e-05,2.04638]
[1779065461779,45.05,77011.77,0.0,-0.98192,2e-05,2.04066]
[1779065466810,45.05,77014.65,0.0,-0.98185,2e-05,2.0471]
[1779065469840,45.05,77005.08,0.0,-0.98206,2e-05,2.02731]
[1779065470840,45.05,77000.19,0.0,-0.98216,2e-05,2.01726]
[1779065471845,45.05,76983.47,0.0,-0.98251,2e-05,1.98298]
[1779065472856,45.06,76975.57,0.0,-0.98267,2e-05,1.96705]
[1779065477887,45.06,76970.99,0.0,-0.98276,2e-05,1.95877]
[1779065479901,45.06,76960.39,0.0,-0.98297,2e-05,1.93782]
[1779065481916,45.07,76948.59,0.0,-0.9832,2e-05,1.91472]
[1779065486951,45.07,76949.69,0.0,-0.98317,2e-05,1.91826]
[1779065490978,45.08,76957.45,0.0,-0.983,2e-05,1.93483]
[1779065493999,45.08,76948.45,0.0,-0.9832,2e-05,1.91472]
[1779065498031,45.09,76938.46,0.0,-0.98339,2e-05,1.89604]
[1779065499044,45.09,76929.26,0.0,-0.98357,2e-05,1.87826]
[1779065501055,45.09,76922.73,0.0,-0.98369,2e-05,1.86618]
[1779065502062,45.1,76906.4,0.0,-0.984,2e-05,1.83492]
[1779065503069,45.1,76898.26,0.0,-0.98416,2e-05,1.81972]
[1779065507099,45.11,76905.1,0.0,-0.98401,2e-05,1.83456]
[1779065512133,45.12,76912.45,0.0,-0.98384,2e-05,1.85083]
[1779065514146,45.12,76919.03,0.0,-0.98371,2e-05,1.86438]
[1779065519181,45.13,76921.08,0.0,-0.98365,2e-05,1.87021]
[1779065522206,45.14,76913.57,0.0,-0.98378,2e-05,1.85669]
[1779065523213,45.14,76904.21,0.0,-0.98396,2e-05,1.83899]
[1779065526234,45.15,76895.91,0.0,-0.98411,2e-05,1.82432]
[1779065530262,45.16,76884.12,0.0,-0.98432,2e-05,1.80363]
[1779065534291,45.17,76895.01,0.0,-0.98409,2e-05,1.82624]
[1779065535297,45.17,76902.69,0.0,-0.98394,2e-05,1.84141]
[1779065537317,45.17,76896.68,0.0,-0.98404,2e-05,1.83067]
[1779065539326,45.18,76891.67,0.0,-0.98413,2e-05,1.82192]
[1779065542347,45.18,76899.79,0.0,-0.98396,2e-05,1.83878]
[1779065543355,45.19,76907.2,0.0,-0.98381,2e-05,1.85348]
[1779065548391,45.2,76908.1,0.0,-0.98378,2e-05,1.85715]
[1779065553425,45.21,76911.01,0.0,-0.98372,2e-05,1.86195]
[1779065558460,45.22,76911.78,0.0,-0.98369,2e-05,1.86539]
[1779065561480,45.22,76917.0,0.0,-0.98357,2e-05,1.87673]
[1779065563496,45.23,76921.1,0.0,-0.98349,2e-05,1.8855]
[1779065564502,45.23,76926.36,0.0,-0.98338,2e-05,1.8962]
[1779065565508,45.23,76924.6,0.0,-0.98341,2e-05,1.89307]
[1779065566515,45.23,76915.37,0.0,-0.98359,2e-05,1.8753]
[1779065567523,45.23,76914.31,0.0,-0.98361,2e-05,1.8736]
[1779065569023,45.24,76907.75,0.0,-0.98373,2e-05,1.86157]
[1779065570543,45.24,76906.5,0.0,-0.98375,2e-05,1.85954]
[1779065572560,45.24,76893.3,0.0,-0.984,2e-05,1.83484]
[1779065573564,45.25,76887.9,0.0,-0.9841,2e-05,1.82492]
[1779065575578,45.25,76894.63,0.0,-0.98396,2e-05,1.83872]
[1779065577592,45.25,76901.18,0.0,-0.98382,2e-05,1.85221]
[1779065582628,45.27,76897.05,0.0,-0.98388,2e-05,1.84628]
[1779065584643,45.27,76905.54,0.0,-0.98371,2e-05,1.86356]
[1779065585678,45.27,76910.09,0.0,-0.98361,2e-05,1.87281]
[1779065587677,45.28,76916.04,0.0,-0.98349,2e-05,1.8852]
[1779065589168,45.28,76920.08,0.0,-0.9834,2e-05,1.89384]
[1779065594729,45.29,76922.87,0.0,-0.98333,2e-05,1.90102]
[1779065595739,45.29,76930.93,0.0,-0.98316,2e-05,1.91761]
[1779065596742,45.29,76938.23,0.0,-0.98301,2e-05,1.93215]
[1779065597757,45.29,76939.34,0.0,-0.98298,2e-05,1.93493]
[1779065599239,45.3,76928.32,0.0,-0.9832,2e-05,1.91327]
[1779065599767,45.3,76928.32,0.0,-0.9832,2e-05,1.91358]
[1779065601777,45.3,76923.04,0.0,-0.9833,2e-05,1.90379]
[1779065605805,45.31,76931.86,0.0,-0.98311,2e-05,1.92254]
[1779065609309,45.31,76939.49,0.0,-0.98294,2e-05,1.93861]
[1779065614869,45.32,76947.25,0.0,-0.98279,2e-05,1.95289]
[1779065616901,45.32,76952.42,0.0,-0.98268,2e-05,1.96378]
[1779065619378,45.32,76970.7,0.0,-0.9823,2e-05,2.00139]
[1779065622925,45.33,76975.35,0.0,-0.9822,2e-05,2.01156]
[1779065627959,45.33,76983.33,0.0,-0.98202,2e-05,2.02868]
[1779065629450,45.33,76995.33,0.0,-0.98176,2e-05,2.05373]
[1779065632995,45.33,76985.79,0.0,-0.98196,2e-05,2.03412]
[1779065634006,45.33,76974.49,0.0,-0.9822,2e-05,2.01089]
[1779065636018,45.33,76969.27,0.0,-0.98231,2e-05,2.00044]
[1779065641054,45.34,76961.65,0.0,-0.98246,2e-05,1.9856]
[1779065645081,45.34,76965.48,0.0,-0.98237,2e-05,1.99402]
[1779065649114,45.34,76960.22,0.0,-0.98248,2e-05,1.98387]
[1779065654144,45.35,76953.75,0.0,-0.9826,2e-05,1.97147]
[1779065657167,45.35,76959.6,0.0,-0.98248,2e-05,1.98384]
[1779065662213,45.35,76955.48,0.0,-0.98256,2e-05,1.97622]
[1779065663207,45.36,76948.55,0.0,-0.9827,2e-05,1.96237]
[1779065664218,45.36,76941.75,0.0,-0.98283,2e-05,1.94888]
[1779065669250,45.36,76932.78,0.0,-0.98301,2e-05,1.93201]
[1779065673278,45.37,76938.86,0.0,-0.9829,2e-05,1.94222]
[1779065678318,45.37,76932.66,0.0,-0.98301,2e-05,1.93095]
[1779065681341,45.38,76921.48,0.0,-0.98323,2e-05,1.90951]
[1779065682349,45.38,76915.17,0.0,-0.98335,2e-05,1.89736]
[1779065687390,45.39,76915.16,0.0,-0.98334,2e-05,1.89881]
[1779065690415,45.39,76905.83,0.0,-0.98351,2e-05,1.88144]
[1779065691421,45.39,76900.82,0.0,-0.98361,2e-05,1.872]
[1779065694442,45.4,76895.2,0.0,-0.98371,2e-05,1.86212]
[1779065698471,45.4,76901.23,0.0,-0.98358,2e-05,1.87519]
[1779065699477,45.41,76912.43,0.0,-0.98335,2e-05,1.8974]
[1779065700485,45.41,76924.06,0.0,-0.98312,2e-05,1.92063]
[1779065701495,45.41,76934.47,0.0,-0.9829,2e-05,1.9416]
[1779065702499,45.41,76941.71,0.0,-0.98275,2e-05,1.95633]
[1779065703509,45.41,76948.05,0.0,-0.98262,2e-05,1.9693]
[1779065704516,45.41,76954.47,0.0,-0.98249,2e-05,1.98247]
[1779065707535,45.41,76959.58,0.0,-0.98237,2e-05,1.99331]
[1779065709549,45.42,76954.45,0.0,-0.98248,2e-05,1.98316]
[1779065714583,45.42,76958.45,0.0,-0.98239,2e-05,1.99205]
[1779065716597,45.42,76965.2,0.0,-0.98224,2e-05,2.00613]
[1779065717603,45.42,76967.97,0.0,-0.98218,2e-05,2.01193]
[1779065721632,45.42,76962.01,0.0,-0.9823,2e-05,2.0001]
[1779065722640,45.42,76954.58,0.0,-0.98246,2e-05,1.98506]
[1779065723650,45.42,76955.13,0.0,-0.98245,2e-05,1.98632]
[1779065728682,45.43,76951.91,0.0,-0.98251,2e-05,1.98046]
[1779065733717,45.43,76956.35,0.0,-0.98243,2e-05,1.98727]
[1779065736743,45.43,76957.53,0.0,-0.9824,2e-05,1.99003]
[1779065742779,45.44,76955.49,0.0,-0.98244,2e-05,1.98664]
[1779065743787,45.44,76948.81,0.0,-0.98257,2e-05,1.9732]
[1779065744794,45.44,76939.42,0.0,-0.98277,2e-05,1.9544]
[1779065745801,45.44,76938.84,0.0,-0.98278,2e-05,1.95341]
[1779065746807,45.44,76946.83,0.0,-0.98261,2e-05,1.9697]
[1779065747814,45.44,76949.76,0.0,-0.98255,2e-05,1.97579]
[1779065750325,45.44,76959.92,0.0,-0.98233,2e-05,1.99687]
[1779065752849,45.44,76959.43,0.0,-0.98234,2e-05,1.99609]
[1779065757884,45.45,76961.29,0.0,-0.9823,2e-05,2.00046]
[1779065762919,45.45,76959.79,0.0,-0.98232,2e-05,1.99792]
[1779065767957,45.45,76962.67,0.0,-0.98225,2e-05,2.00449]
[1779065770465,45.45,76964.85,0.0,-0.98221,2e-05,2.00913]
[1779065771982,45.45,76960.61,0.0,-0.98229,2e-05,2.00063]
[1779065776011,45.46,76965.6,0.0,-0.98218,2e-05,2.01122]
[1779065781045,45.46,76965.41,0.0,-0.98218,2e-05,2.0112]
[1779065783059,45.46,76970.67,0.0,-0.98207,2e-05,2.02216]
[1779065785073,45.46,76975.26,0.0,-0.98197,2e-05,2.03172]
[1779065787087,45.46,76964.69,0.0,-0.9822,2e-05,2.01004]
[1779065790605,45.46,76959.69,0.0,-0.9823,2e-05,2.0]
[1779065792123,45.46,76956.9,0.0,-0.98238,2e-05,1.99154]
[1779065794137,45.46,76938.1,0.0,-0.98277,2e-05,1.95376]
[1779065795143,45.46,76929.84,0.0,-0.98293,2e-05,1.93741]
[1779065796151,45.47,76939.09,0.0,-0.98274,2e-05,1.95611]
[1779065798166,45.47,76955.17,0.0,-0.98241,2e-05,1.98891]
[1779065799172,45.47,76962.88,0.0,-0.98225,2e-05,2.00474]
[1779065804207,45.47,76978.12,0.0,-0.98192,2e-05,2.0365]
[1779065805215,45.47,76997.31,0.0,-0.98151,2e-05,2.07656]
[1779065806220,45.47,77003.14,0.0,-0.98138,2e-05,2.08881]
[1779065807228,45.47,76996.69,0.0,-0.98152,2e-05,2.07518]
[1779065809242,45.47,76992.67,0.0,-0.98161,2e-05,2.06671]
[1779065813277,45.47,77022.07,0.0,-0.98096,2e-05,2.12893]
[1779065814285,45.47,77030.88,0.0,-0.98077,2e-05,2.14776]
[1779065819321,45.46,77026.15,0.0,-0.98088,2e-05,2.13686]
[1779065824356,45.46,77022.81,0.0,-0.98096,2e-05,2.12918]
[1779065829390,45.46,77024.99,0.0,-0.98092,2e-05,2.13342]
[1779065830398,45.46,77039.26,0.0,-0.9806,2e-05,2.1641]
[1779065831406,45.46,77048.41,0.0,-0.98039,2e-05,2.18386]
[1779065836440,45.45,77073.69,0.0,-0.97982,2e-05,2.23866]
[1779065837447,45.45,77095.8,0.0,-0.9793,2e-05,2.288]
[1779065840474,45.44,77109.81,0.0,-0.97898,2e-05,2.31877]
[1779065841505,45.44,77121.25,0.0,-0.9787,2e-05,2.34462]
[1779065842484,45.44,77141.57,0.0,-0.97821,2e-05,2.39136]
[1779065847522,45.43,77140.43,0.0,-0.97826,2e-05,2.38596]
[1779065852556,45.39,77143.24,0.0,-0.9783,2e-05,2.38176]
[1779065857591,45.32,77134.47,0.0,-0.97869,2e-05,2.34537]
[1779065862626,45.22,77136.01,0.0,-0.97889,2e-05,2.32703]
[1779065866656,45.14,77144.54,0.0,-0.97887,2e-05,2.32946]
[1779065867664,45.12,77149.82,0.0,-0.97879,2e-05,2.33719]
[1779065872697,45.02,77146.45,0.0,-0.97909,2e-05,2.30856]
[1779065874710,45.0,77132.62,0.0,-0.97947,2e-05,2.27289]
[1779065875717,45.0,77127.44,0.0,-0.97959,2e-05,2.26082]
[1779065880752,44.99,77126.13,0.0,-0.97964,2e-05,2.25636]
[1779065884781,44.99,77131.5,0.0,-0.97953,2e-05,2.26733]
[1779065886794,44.97,77131.87,0.0,-0.97956,2e-05,2.26461]
[1779065887801,44.96,77125.74,0.0,-0.97974,2e-05,2.24755]
[1779065888830,44.94,77114.1,0.0,-0.98004,2e-05,2.21851]
[1779065889820,44.93,77100.49,0.0,-0.98038,2e-05,2.18586]
[1779065890828,44.92,77093.52,0.0,-0.98056,2e-05,2.16872]
[1779065891835,44.92,77091.85,0.0,-0.98061,2e-05,2.16358]
[1779065896871,44.89,77092.12,0.0,-0.98067,2e-05,2.15786]
[1779065899889,44.88,77088.25,0.0,-0.98077,2e-05,2.14908]
[1779065903917,44.88,77096.52,0.0,-0.98058,2e-05,2.16688]
[1779065905937,44.88,77088.38,0.0,-0.98078,2e-05,2.14788]
[1779065906943,44.88,77089.35,0.0,-0.98076,2e-05,2.14993]
[1779065908959,44.87,77083.06,0.0,-0.98091,2e-05,2.13551]
[1779065909966,44.87,77081.45,0.0,-0.98095,2e-05,2.1316]
[1779065915001,44.86,77080.87,0.0,-0.981,2e-05,2.12573]
[1779065920036,44.86,77082.85,0.0,-0.98097,2e-05,2.12859]
[1779065921536,44.85,77090.15,0.0,-0.98082,2e-05,2.14371]
[1779065924066,44.85,77097.46,0.0,-0.98066,2e-05,2.15913]
[1779065926078,44.85,77100.48,0.0,-0.98059,2e-05,2.16562]
[1779065927090,44.85,77096.38,0.0,-0.98068,2e-05,2.15645]
[1779065932121,44.85,77093.91,0.0,-0.98074,2e-05,2.15079]
[1779065937155,44.85,77097.75,0.0,-0.98066,2e-05,2.15894]
[1779065942195,44.84,77100.9,0.0,-0.98059,2e-05,2.16564]
[1779065944208,44.84,77108.15,0.0,-0.98042,2e-05,2.18152]
[1779065949244,44.84,77112.09,0.0,-0.98034,2e-05,2.18984]
[1779065954279,44.84,77115.94,0.0,-0.98025,2e-05,2.19798]
[1779065959314,44.84,77115.99,0.0,-0.98026,2e-05,2.19763]
[1779065964349,44.84,77113.68,0.0,-0.98031,2e-05,2.19208]
[1779065969385,44.83,77113.7,0.0,-0.98032,2e-05,2.19174]
[1779065971888,44.83,77122.91,0.0,-0.98013,2e-05,2.20898]
[1779065972408,44.83,77122.91,0.0,-0.98013,2e-05,2.20887]
[1779065973416,44.83,77127.81,0.0,-0.98002,2e-05,2.21973]
[1779065974422,44.83,77135.63,0.0,-0.97984,2e-05,2.23718]
[1779065978450,44.83,77128.38,0.0,-0.98001,2e-05,2.22024]
[1779065979457,44.83,77123.0,0.0,-0.98014,2e-05,2.20806]
[1779065981958,44.83,77116.36,0.0,-0.9803,2e-05,2.19304]
[1779065987519,44.82,77125.48,0.0,-0.98009,2e-05,2.21276]
[1779065988524,44.82,77137.08,0.0,-0.97982,2e-05,2.23868]
[1779065989530,44.82,77146.4,0.0,-0.9796,2e-05,2.2596]
[1779065994565,44.82,77146.9,0.0,-0.9796,2e-05,2.25957]
[1779065999600,44.81,77146.0,0.0,-0.97964,2e-05,2.25636]
[1779066002622,44.81,77135.45,0.0,-0.97989,2e-05,2.23181]
[1779066005642,44.81,77145.69,0.0,-0.97966,2e-05,2.25438]
[1779066008667,44.8,77136.2,0.0,-0.97989,2e-05,2.2322]
[1779066009674,44.8,77126.16,0.0,-0.98013,2e-05,2.20947]
[1779066014706,44.8,77129.89,0.0,-0.98005,2e-05,2.21698]
[1779066019740,44.79,77123.76,0.0,-0.9802,2e-05,2.20239]
[1779066020747,44.79,77116.16,0.0,-0.98038,2e-05,2.18534]
[1779066025783,44.79,77118.84,0.0,-0.98032,2e-05,2.19071]
[1779066027797,44.79,77112.39,0.0,-0.98048,2e-05,2.17618]
[1779066032831,44.79,77119.75,0.0,-0.98034,2e-05,2.18886]
[1779066034846,44.79,77112.53,0.0,-0.98051,2e-05,2.17262]
[1779066038877,44.78,77120.19,0.0,-0.98033,2e-05,2.18921]
[1779066040888,44.78,77125.14,0.0,-0.98022,2e-05,2.19996]
[1779066044923,44.78,77129.37,0.0,-0.98013,2e-05,2.2088]
[1779066045924,44.78,77141.43,0.0,-0.97985,2e-05,2.23578]
[1779066046929,44.78,77143.53,0.0,-0.9798,2e-05,2.24032]
[1779066048943,44.78,77136.0,0.0,-0.97998,2e-05,2.22287]
[1779066049954,44.77,77125.26,0.0,-0.98024,2e-05,2.19861]
[1779066050958,44.77,77122.94,0.0,-0.98029,2e-05,2.19328]
[1779066055993,44.77,77116.16,0.0,-0.98046,2e-05,2.17751]
[1779066059014,44.77,77116.01,0.0,-0.98046,2e-05,2.17682]
[1779066060036,44.77,77121.66,0.0,-0.98033,2e-05,2.18925]
[1779066061030,44.77,77121.43,0.0,-0.98034,2e-05,2.18859]
[1779066066064,44.76,77119.41,0.0,-0.98039,2e-05,2.18344]
[1779066071101,44.76,77112.14,0.0,-0.98057,2e-05,2.1667]
[1779066072108,44.76,77104.03,0.0,-0.98076,2e-05,2.14874]
[1779066073115,44.76,77095.07,0.0,-0.98097,2e-05,2.12843]
[1779066074123,44.76,77094.89,0.0,-0.98097,2e-05,2.128]
[1779066079162,44.76,77093.39,0.0,-0.98101,2e-05,2.1246]
[1779066080166,44.76,77098.41,0.0,-0.98089,2e-05,2.13552]
[1779066081170,44.76,77106.09,0.0,-0.98072,2e-05,2.15231]
[1779066082669,44.75,77129.97,0.0,-0.98017,2e-05,2.20508]
[1779066084191,44.75,77126.37,0.0,-0.98025,2e-05,2.19688]
[1779066086205,44.75,77123.75,0.0,-0.98032,2e-05,2.19077]
[1779066091241,44.75,77112.18,0.0,-0.98062,2e-05,2.1614]
[1779066092740,44.75,77108.03,0.0,-0.98072,2e-05,2.15212]
[1779066098299,44.75,77107.24,0.0,-0.98074,2e-05,2.1501]
[1779066099301,44.75,77117.73,0.0,-0.9805,2e-05,2.17319]
[1779066100337,44.75,77130.64,0.0,-0.9802,2e-05,2.20183]
[1779066101322,44.75,77124.03,0.0,-0.98035,2e-05,2.18694]
[1779066102811,44.75,77121.36,0.0,-0.98042,2e-05,2.18078]
[1779066108368,44.74,77120.56,0.0,-0.98044,2e-05,2.17846]
[1779066111383,44.74,77115.38,0.0,-0.98056,2e-05,2.16668]
[1779066114404,44.74,77113.66,0.0,-0.98061,2e-05,2.16263]
[1779066116419,44.74,77107.72,0.0,-0.98074,2e-05,2.14941]
[1779066121453,44.74,77110.02,0.0,-0.98069,2e-05,2.15417]
[1779066122953,44.74,77130.84,0.0,-0.98021,2e-05,2.20018]
[1779066124477,44.74,77133.91,0.0,-0.98014,2e-05,2.20691]
[1779066125483,44.74,77137.64,0.0,-0.98006,2e-05,2.21496]
[1779066129512,44.73,77141.38,0.0,-0.97998,2e-05,2.22271]
[1779066131523,44.73,77134.44,0.0,-0.98015,2e-05,2.20677]
[1779066136558,44.73,77131.48,0.0,-0.98022,2e-05,2.19937]
[1779066140588,44.72,77126.36,0.0,-0.98035,2e-05,2.18735]
[1779066145622,44.72,77125.37,0.0,-0.98038,2e-05,2.18452]
[1779066150657,44.72,77123.17,0.0,-0.98044,2e-05,2.17897]
[1779066154689,44.72,77115.21,0.0,-0.98065,2e-05,2.15781]
[1779066158717,44.71,77108.55,0.0,-0.98081,2e-05,2.14287]
[1779066161737,44.71,77096.01,0.0,-0.98109,2e-05,2.11537]
[1779066163234,44.71,77085.96,0.0,-0.98132,2e-05,2.09365]
[1779066168789,44.71,77084.45,0.0,-0.98135,2e-05,2.09055]
[1779066169802,44.72,77076.24,0.0,-0.98153,2e-05,2.07353]
[1779066171810,44.72,77068.85,0.0,-0.98169,2e-05,2.05793]
[1779066173823,44.72,77062.57,0.0,-0.98182,2e-05,2.0448]
[1779066176844,44.72,77055.69,0.0,-0.98197,2e-05,2.03061]
[1779066181880,44.72,77056.8,0.0,-0.98194,2e-05,2.03352]
[1779066183893,44.72,77064.8,0.0,-0.98176,2e-05,2.05061]
[1779066186914,44.73,77057.01,0.0,-0.98193,2e-05,2.0344]
[1779066187921,44.73,77050.8,0.0,-0.98206,2e-05,2.02148]
[1779066188928,44.73,77036.9,0.0,-0.98236,2e-05,1.99267]
[1779066189937,44.73,77024.15,0.0,-0.98262,2e-05,1.96658]
[1779066191949,44.73,77019.19,0.0,-0.98272,2e-05,1.9569]
[1779066193963,44.73,77011.84,0.0,-0.98287,2e-05,1.94243]
[1779066196987,44.74,77016.09,0.0,-0.98277,2e-05,1.95185]
[1779066198999,44.74,77024.5,0.0,-0.98259,2e-05,1.96954]
[1779066204036,44.75,77027.11,0.0,-0.98253,2e-05,1.97603]
[1779066208064,44.75,77023.05,0.0,-0.9826,2e-05,1.96853]
[1779066213100,44.75,77043.58,0.0,-0.98218,2e-05,2.00917]
[1779066214111,44.76,77058.05,0.0,-0.98187,2e-05,2.03964]
[1779066215134,44.76,77064.4,0.0,-0.98173,2e-05,2.05319]
[1779066216123,44.76,77069.24,0.0,-0.98162,2e-05,2.06356]
[1779066218135,44.76,77076.12,0.0,-0.98147,2e-05,2.07839]
[1779066219147,44.76,77073.31,0.0,-0.98153,2e-05,2.07243]
[1779066221158,44.76,77065.6,0.0,-0.9817,2e-05,2.05614]
[1779066226197,44.76,77061.3,0.0,-0.98179,2e-05,2.04744]
[1779066228208,44.76,77048.13,0.0,-0.98207,2e-05,2.01991]
[1779066229214,44.76,77046.58,0.0,-0.9821,2e-05,2.0168]
[1779066234249,44.77,77053.16,0.0,-0.98195,2e-05,2.03132]
[1779066235257,44.77,77058.12,0.0,-0.98185,2e-05,2.0419]
[1779066236263,44.77,77057.4,0.0,-0.98186,2e-05,2.04048]
[1779066241302,44.77,77059.07,0.0,-0.98182,2e-05,2.04452]
[1779066242311,44.77,77071.68,0.0,-0.98154,2e-05,2.0714]
[1779066243314,44.77,77086.66,0.0,-0.9812,2e-05,2.10402]
[1779066244322,44.77,77092.66,0.0,-0.98107,2e-05,2.11701]
[1779066245328,44.77,77092.29,0.0,-0.98108,2e-05,2.11618]
[1779066250364,44.77,77096.63,0.0,-0.98098,2e-05,2.12552]
[1779066253895,44.77,77083.64,0.0,-0.98128,2e-05,2.09686]
[1779066255398,44.77,77083.93,0.0,-0.98127,2e-05,2.09779]
[1779066258419,44.77,77089.01,0.0,-0.98115,2e-05,2.10948]
[1779066263966,44.78,77085.0,0.0,-0.98123,2e-05,2.10157]
[1779066265472,44.78,77079.32,0.0,-0.98135,2e-05,2.08956]
[1779066266476,44.78,77079.04,0.0,-0.98136,2e-05,2.089]
[1779066271516,44.78,77078.44,0.0,-0.9814,2e-05,2.08492]
[1779066274038,44.78,77085.76,0.0,-0.98123,2e-05,2.10082]
[1779066275545,44.78,77099.54,0.0,-0.98092,2e-05,2.13075]
[1779066276583,44.78,77108.23,0.0,-0.98072,2e-05,2.14975]
[1779066277578,44.78,77108.36,0.0,-0.98072,2e-05,2.14998]
[1779066281603,44.78,77103.05,0.0,-0.98084,2e-05,2.13817]
[1779066284108,44.77,77118.11,0.0,-0.98051,2e-05,2.17041]
[1779066289669,44.75,77122.01,0.0,-0.98047,2e-05,2.17398]
[1779066292692,44.74,77116.17,0.0,-0.98063,2e-05,2.15843]
[1779066294178,44.74,77108.12,0.0,-0.98082,2e-05,2.14029]
[1779066299746,44.73,77102.52,0.0,-0.98097,2e-05,2.12648]
[1779066304249,44.72,77108.66,0.0,-0.98084,2e-05,2.13907]
[1779066309815,44.72,77115.37,0.0,-0.9807,2e-05,2.15203]
[1779066311828,44.71,77122.03,0.0,-0.98056,2e-05,2.16541]
[1779066314319,44.71,77135.29,0.0,-0.98026,2e-05,2.19398]
[1779066314854,44.7,77135.29,0.0,-0.98026,2e-05,2.19385]
[1779066316867,44.7,77127.11,0.0,-0.98047,2e-05,2.17453]
[1779066318883,44.69,77112.99,0.0,-0.9808,2e-05,2.14215]
[1779066322910,44.69,77126.52,0.0,-0.9805,2e-05,2.1712]
[1779066327945,44.69,77126.86,0.0,-0.9805,2e-05,2.17145]
[1779066331973,44.68,77120.37,0.0,-0.9807,2e-05,2.15157]
[1779066334461,44.67,77116.24,0.0,-0.9808,2e-05,2.14193]
[1779066340031,44.67,77113.09,0.0,-0.98088,2e-05,2.13408]
[1779066345065,44.67,77112.86,0.0,-0.98089,2e-05,2.13339]
[1779066350099,44.67,77113.31,0.0,-0.98088,2e-05,2.1342]
[1779066353121,44.66,77118.65,0.0,-0.98077,2e-05,2.14483]
[1779066358155,44.65,77117.51,0.0,-0.98082,2e-05,2.13988]
[1779066363190,44.64,77099.27,0.0,-0.98125,2e-05,2.09893]
[1779066364197,44.64,77090.43,0.0,-0.98145,2e-05,2.07993]
[1779066367218,44.65,77080.63,0.0,-0.98166,2e-05,2.05917]
[1779066369233,44.65,77096.75,0.0,-0.9813,2e-05,2.09387]
[1779066370240,44.65,77105.37,0.0,-0.98111,2e-05,2.11255]
[1779066372255,44.65,77111.68,0.0,-0.98097,2e-05,2.12622]
[1779066373263,44.64,77117.21,0.0,-0.98084,2e-05,2.1379]
[1779066377291,44.63,77123.25,0.0,-0.98073,2e-05,2.14915]
[1779066379306,44.63,77135.1,0.0,-0.98046,2e-05,2.17456]
[1779066380312,44.63,77140.26,0.0,-0.98034,2e-05,2.18595]
[1779066381319,44.63,77140.47,0.0,-0.98034,2e-05,2.18629]
[1779066383335,44.63,77150.52,0.0,-0.98011,2e-05,2.20853]
[1779066384344,44.63,77145.81,0.0,-0.98022,2e-05,2.19779]
[1779066386360,44.63,77138.42,0.0,-0.98039,2e-05,2.18099]
[1779066388370,44.62,77135.06,0.0,-0.98048,2e-05,2.17329]
[1779066393406,44.62,77127.37,0.0,-0.98069,2e-05,2.1519]
[1779066394412,44.62,77126.03,0.0,-0.98073,2e-05,2.14833]
[1779066398440,44.61,77120.18,0.0,-0.98088,2e-05,2.1336]
[1779066403478,44.61,77127.29,0.0,-0.98072,2e-05,2.14908]
[1779066404482,44.61,77151.32,0.0,-0.98016,2e-05,2.2025]
[1779066405489,44.6,77166.94,0.0,-0.9798,2e-05,2.23765]
[1779066406499,44.6,77169.23,0.0,-0.97974,2e-05,2.24265]
[1779066408511,44.6,77177.72,0.0,-0.97954,2e-05,2.2616]
[1779066409519,44.6,77187.58,0.0,-0.97931,2e-05,2.28404]
[1779066411533,44.6,77190.5,0.0,-0.97924,2e-05,2.29026]
[1779066414561,44.59,77176.2,0.0,-0.9796,2e-05,2.2565]
[1779066416570,44.59,77169.95,0.0,-0.97975,2e-05,2.24175]
[1779066417578,44.59,77164.82,0.0,-0.97988,2e-05,2.22989]
[1779066418584,44.59,77154.75,0.0,-0.98012,2e-05,2.20696]
[1779066419591,44.59,77151.65,0.0,-0.98019,2e-05,2.19984]
[1779066421605,44.59,77144.72,0.0,-0.98036,2e-05,2.18407]
[1779066423619,44.59,77150.53,0.0,-0.98022,2e-05,2.19684]
[1779066425111,44.59,77157.66,0.0,-0.98006,2e-05,2.21258]
[1779066427647,44.58,77164.15,0.0,-0.97991,2e-05,2.22692]
[1779066428655,44.58,77164.7,0.0,-0.9799,2e-05,2.22798]
[1779066429662,44.58,77157.77,0.0,-0.98006,2e-05,2.21213]
[1779066430669,44.58,77158.84,0.0,-0.98004,2e-05,2.21439]
[1779066433692,44.58,77152.47,0.0,-0.9802,2e-05,2.19959]
[1779066438725,44.58,77154.02,0.0,-0.98017,2e-05,2.20236]
[1779066441747,44.57,77148.01,0.0,-0.98031,2e-05,2.18845]
[1779066442753,44.57,77141.99,0.0,-0.98045,2e-05,2.1749]
[1779066443758,44.57,77140.75,0.0,-0.98048,2e-05,2.17204]
[1779066447788,44.57,77126.7,0.0,-0.98081,2e-05,2.1406]
[1779066448794,44.57,77125.0,0.0,-0.98085,2e-05,2.13682]
[1779066451815,44.57,77119.51,0.0,-0.98101,2e-05,2.12081]
[1779066453829,44.57,77107.62,0.0,-0.98128,2e-05,2.09488]
[1779066455326,44.57,77110.07,0.0,-0.98123,2e-05,2.10025]
[1779066457864,44.57,77099.52,0.0,-0.98146,2e-05,2.07759]
[1779066461894,44.57,77088.03,0.0,-0.98171,2e-05,2.05335]
[1779066463907,44.57,77080.09,0.0,-0.98188,2e-05,2.0366]
[1779066465398,44.57,77061.13,0.0,-0.98229,2e-05,1.99703]
[1779066465922,44.57,77061.13,0.0,-0.98229,2e-05,1.99723]
[1779066466929,44.57,77054.78,0.0,-0.98242,2e-05,1.98423]
[1779066468942,44.58,77047.45,0.0,-0.98257,2e-05,1.96953]
[1779066469950,44.58,77042.31,0.0,-0.98268,2e-05,1.95921]
[1779066475468,44.58,77043.78,0.0,-0.98263,2e-05,1.96353]
[1779066478041,44.59,77036.3,0.0,-0.98278,2e-05,1.94897]
[1779066480055,44.59,77043.19,0.0,-0.98263,2e-05,1.96367]
[1779066483077,44.59,77035.14,0.0,-0.98279,2e-05,1.94795]
[1779066485540,44.6,77026.54,0.0,-0.98297,2e-05,1.93103]
[1779066489119,44.6,77016.1,0.0,-0.98317,2e-05,1.91118]
[1779066494153,44.61,77019.32,0.0,-0.98308,2e-05,1.9194]
[1779066495610,44.61,77025.48,0.0,-0.98295,2e-05,1.93222]
[1779066497174,44.62,77030.5,0.0,-0.98284,2e-05,1.94307]
[1779066499190,44.62,77023.52,0.0,-0.98298,2e-05,1.92951]
[1779066504223,44.63,77027.87,0.0,-0.98287,2e-05,1.94]
[1779066505681,44.63,77033.39,0.0,-0.98275,2e-05,1.95158]
[1779066510266,44.64,77042.57,0.0,-0.98255,2e-05,1.97192]
[1779066513286,44.64,77047.27,0.0,-0.98246,2e-05,1.97947]
[1779066515301,44.64,77054.46,0.0,-0.98231,2e-05,1.99485]
[1779066517315,44.65,77062.2,0.0,-0.98214,2e-05,2.01142]
[1779066521345,44.65,77053.73,0.0,-0.98231,2e-05,1.99452]
[1779066522351,44.65,77045.03,0.0,-0.98249,2e-05,1.97673]
[1779066523358,44.65,77040.19,0.0,-0.98259,2e-05,1.967]
[1779066528393,44.66,77040.46,0.0,-0.98257,2e-05,1.96884]
[1779066533428,44.67,77047.09,0.0,-0.98242,2e-05,1.98381]
[1779066534435,44.67,77052.44,0.0,-0.9823,2e-05,1.99514]
[1779066537456,44.67,77047.42,0.0,-0.9824,2e-05,1.98536]
[1779066539470,44.67,77042.3,0.0,-0.98251,2e-05,1.97525]
[1779066542493,44.68,77047.56,0.0,-0.98239,2e-05,1.98687]
[1779066543502,44.68,77055.99,0.0,-0.9822,2e-05,2.00464]
[1779066544507,44.68,77065.4,0.0,-0.982,2e-05,2.02456]
[1779066545514,44.68,77077.25,0.0,-0.98174,2e-05,2.04978]
[1779066546520,44.68,77076.24,0.0,-0.98176,2e-05,2.04775]
[1779066551555,44.68,77079.2,0.0,-0.98169,2e-05,2.0546]
[1779066556592,44.68,77076.78,0.0,-0.98174,2e-05,2.04994]
[1779066561629,44.69,77080.94,0.0,-0.98164,2e-05,2.05925]
[1779066563644,44.69,77072.94,0.0,-0.98181,2e-05,2.04325]
[1779066565656,44.7,77069.75,0.0,-0.98185,2e-05,2.03864]
[1779066570692,44.71,77070.7,0.0,-0.98183,2e-05,2.04122]
[1779066572705,44.71,77075.74,0.0,-0.98174,2e-05,2.04912]
[1779066574720,44.72,77081.59,0.0,-0.98159,2e-05,2.06337]
[1779066578748,44.72,77090.16,0.0,-0.98139,2e-05,2.08323]
[1779066582777,44.72,77083.3,0.0,-0.98154,2e-05,2.06867]
[1779066583782,44.72,77084.64,0.0,-0.98151,2e-05,2.07159]
[1779066588822,44.72,77083.93,0.0,-0.98152,2e-05,2.07032]
[1779066592851,44.73,77078.21,0.0,-0.98163,2e-05,2.05939]
[1779066596324,44.74,77103.69,0.0,-0.98105,2e-05,2.11566]
[1779066597883,44.74,77102.82,0.0,-0.98107,2e-05,2.11352]
[1779066602918,44.74,77099.79,0.0,-0.98114,2e-05,2.1067]
[1779066603925,44.74,77106.79,0.0,-0.98099,2e-05,2.12191]
[1779066604933,44.73,77109.79,0.0,-0.98092,2e-05,2.12818]
[1779066608964,44.73,77113.87,0.0,-0.98084,2e-05,2.1355]
[1779066609969,44.72,77120.35,0.0,-0.9807,2e-05,2.14924]
[1779066610975,44.72,77122.54,0.0,-0.98066,2e-05,2.15334]
[1779066612988,44.71,77127.38,0.0,-0.98056,2e-05,2.16235]
[1779066618026,44.69,77142.84,0.0,-0.98025,2e-05,2.19198]
[1779066619034,44.68,77152.57,0.0,-0.98004,2e-05,2.21243]
[1779066620049,44.68,77148.29,0.0,-0.98016,2e-05,2.20109]
[1779066621049,44.67,77136.02,0.0,-0.98046,2e-05,2.17218]
[1779066622055,44.66,77127.33,0.0,-0.98067,2e-05,2.15192]
[1779066623066,44.66,77123.46,0.0,-0.98077,2e-05,2.14272]
[1779066624071,44.66,77116.36,0.0,-0.98094,2e-05,2.12663]
[1779066625079,44.66,77114.46,0.0,-0.98098,2e-05,2.12224]
[1779066626565,44.66,77119.69,0.0,-0.98087,2e-05,2.13339]
[1779066630109,44.65,77126.64,0.0,-0.98073,2e-05,2.14688]
[1779066634140,44.64,77122.02,0.0,-0.98088,2e-05,2.13199]
[1779066639184,44.63,77147.1,0.0,-0.98031,2e-05,2.18668]
[1779066640183,44.63,77147.1,0.0,-0.98031,2e-05,2.18657]
[1779066641188,44.63,77156.51,0.0,-0.98009,2e-05,2.20752]
[1779066646707,44.63,77156.61,0.0,-0.98009,2e-05,2.20702]
[1779066652266,44.63,77157.19,0.0,-0.98009,2e-05,2.20745]
[1779066654279,44.62,77178.46,0.0,-0.97958,2e-05,2.25534]
[1779066655301,44.62,77188.88,0.0,-0.97933,2e-05,2.27927]
[1779066656776,44.61,77203.85,0.0,-0.979,2e-05,2.31086]
[1779066658319,44.6,77210.49,0.0,-0.97887,2e-05,2.32322]
[1779066659317,44.58,77213.88,0.0,-0.97882,2e-05,2.3278]
[1779066662394,44.58,77214.44,0.0,-0.97882,2e-05,2.32806]
[1779066663407,44.57,77207.6,0.0,-0.97899,2e-05,2.31171]
[1779066664412,44.56,77205.81,0.0,-0.97907,2e-05,2.30438]
[1779066665469,44.54,77224.75,0.0,-0.97863,3e-05,2.34571]
[1779066666847,44.54,77224.98,0.0,-0.97863,3e-05,2.34554]
[1779066668444,44.54,77219.8,0.0,-0.97877,2e-05,2.3326]
[1779066669451,44.52,77211.65,0.0,-0.97901,2e-05,2.31032]
[1779066671465,44.5,77205.19,0.0,-0.97923,2e-05,2.28955]
[1779066673480,44.47,77198.71,0.0,-0.97944,2e-05,2.26953]
[1779066676503,44.44,77205.85,0.0,-0.97935,2e-05,2.27837]
[1779066681536,44.38,77200.86,0.0,-0.97959,2e-05,2.25515]
[1779066684557,44.36,77195.34,0.0,-0.97979,2e-05,2.23693]
[1779066685566,44.36,77190.18,0.0,-0.97991,2e-05,2.225]
[1779066690600,44.35,77188.39,0.0,-0.97996,2e-05,2.22022]
[1779066695634,44.35,77195.01,0.0,-0.97984,2e-05,2.23142]
[1779066700670,44.35,77195.27,0.0,-0.97984,2e-05,2.23123]
[1779066702683,44.35,77201.17,0.0,-0.9797,2e-05,2.24439]
[1779066706711,44.34,77195.92,0.0,-0.97984,2e-05,2.2317]
[1779066709732,44.34,77202.69,0.0,-0.97968,2e-05,2.24669]
[1779066710755,44.33,77209.21,0.0,-0.97954,2e-05,2.25982]
[1779066711756,44.32,77209.21,0.0,-0.97956,2e-05,2.25773]
[1779066716790,44.28,77206.56,0.0,-0.97973,2e-05,2.24206]
[1779066721826,44.24,77206.4,0.0,-0.97982,2e-05,2.2332]
[1779066726860,44.21,77203.59,0.0,-0.97996,2e-05,2.22041]
[1779066731896,44.18,77202.0,0.0,-0.98006,2e-05,2.21056]
[1779066733909,44.17,77194.45,0.0,-0.98026,2e-05,2.19131]
[1779066734917,44.17,77193.44,0.0,-0.98029,2e-05,2.18895]
[1779066739962,44.17,77190.12,0.0,-0.98037,2e-05,2.18109]
[1779066743989,44.17,77185.28,0.0,-0.98049,2e-05,2.17001]
[1779066749028,44.16,77186.65,0.0,-0.98046,2e-05,2.17285]
[1779066753058,44.16,77181.59,0.0,-0.98061,2e-05,2.15824]
[1779066755074,44.16,77175.01,0.0,-0.98076,2e-05,2.14353]
[1779066756079,44.16,77166.77,0.0,-0.98095,2e-05,2.12527]
[1779066757491,44.17,77163.6,0.0,-0.98102,2e-05,2.11882]
[1779066761114,44.17,77170.89,0.0,-0.98084,2e-05,2.13554]
[1779066766150,44.17,77172.13,0.0,-0.98081,2e-05,2.13827]
[1779066770177,44.17,77177.47,0.0,-0.98069,2e-05,2.1501]
[1779066772191,44.17,77171.54,0.0,-0.98083,2e-05,2.13687]
[1779066777633,44.17,77162.08,0.0,-0.98105,2e-05,2.11601]
[1779066783268,44.17,77163.42,0.0,-0.98101,2e-05,2.11982]
[1779066788326,44.18,77153.05,0.0,-0.98124,2e-05,2.0977]
[1779066790323,44.18,77142.93,0.0,-0.98146,2e-05,2.07571]
[1779066791328,44.18,77141.19,0.0,-0.9815,2e-05,2.07202]
[1779066793347,44.18,77136.18,0.0,-0.98161,2e-05,2.06137]
[1779066794350,44.18,77131.8,0.0,-0.98171,2e-05,2.05205]
[1779066795357,44.18,77132.0,0.0,-0.9817,2e-05,2.05261]
[1779066800392,44.18,77131.03,0.0,-0.98172,2e-05,2.0512]
[1779066805428,44.19,77127.39,0.0,-0.98179,2e-05,2.04425]
[1779066810462,44.19,77125.62,0.0,-0.98182,2e-05,2.04106]
[1779066812476,44.19,77120.19,0.0,-0.98196,2e-05,2.02696]
[1779066816504,44.19,77127.76,0.0,-0.98179,2e-05,2.04364]
[1779066817913,44.2,77125.44,0.0,-0.98184,2e-05,2.03897]
[1779066820532,44.2,77121.53,0.0,-0.98192,2e-05,2.0311]
[1779066825567,44.2,77121.67,0.0,-0.98191,2e-05,2.03228]
[1779066830602,44.21,77122.09,0.0,-0.98189,2e-05,2.03401]
[1779066833623,44.21,77125.89,0.0,-0.9818,2e-05,2.04258]
[1779066835637,44.21,77125.68,0.0,-0.9818,2e-05,2.04243]
[1779066840673,44.21,77125.33,0.0,-0.9818,2e-05,2.04242]
[1779066843694,44.22,77131.4,0.0,-0.98166,2e-05,2.05587]
[1779066845738,44.22,77122.59,0.0,-0.98185,2e-05,2.03727]
[1779066850754,44.22,77122.57,0.0,-0.98185,2e-05,2.03802]
[1779066851760,44.22,77116.89,0.0,-0.98197,2e-05,2.02609]
[1779066856801,44.23,77108.17,0.0,-0.98215,2e-05,2.00854]
[1779066858816,44.23,77095.7,0.0,-0.98241,2e-05,1.98277]
[1779066859822,44.23,77086.29,0.0,-0.98261,2e-05,1.96343]
[1779066862842,44.23,77081.21,0.0,-0.98271,2e-05,1.95375]
[1779066864856,44.24,77065.41,0.0,-0.98304,2e-05,1.92184]
[1779066865865,44.24,77045.34,0.0,-0.98345,2e-05,1.88152]
[1779066866870,44.24,77039.17,0.0,-0.98357,2e-05,1.86956]
[1779066867880,44.24,77035.29,0.0,-0.98364,2e-05,1.86223]
[1779066871907,44.25,77047.53,0.0,-0.9834,2e-05,1.88563]
[1779066872914,44.25,77047.53,0.0,-0.9834,2e-05,1.88603]
[1779066873921,44.26,77053.63,0.0,-0.98327,2e-05,1.89873]
[1779066874928,44.26,77054.66,0.0,-0.98324,2e-05,1.90119]
[1779066879962,44.27,77054.89,0.0,-0.98322,2e-05,1.90346]
[1779066883991,44.27,77049.47,0.0,-0.98332,2e-05,1.89397]
[1779066884996,44.28,77050.07,0.0,-0.9833,2e-05,1.89557]
[1779066888019,44.28,77044.31,0.0,-0.98341,2e-05,1.8851]
[1779066889026,44.28,77039.25,0.0,-0.9835,2e-05,1.87535]
[1779066890034,44.29,77033.84,0.0,-0.98361,2e-05,1.86495]
[1779066891041,44.29,77032.42,0.0,-0.98363,2e-05,1.86255]
[1779066893057,44.29,77023.67,0.0,-0.9838,2e-05,1.84604]
[1779066894063,44.3,77013.57,0.0,-0.984,2e-05,1.8266]
[1779066895092,44.3,77012.63,0.0,-0.98401,2e-05,1.82525]
[1779066898103,44.31,77007.23,0.0,-0.9841,2e-05,1.81616]
[1779066901126,44.31,76999.26,0.0,-0.98425,2e-05,1.80166]
[1779066902132,44.32,76987.74,0.0,-0.98446,2e-05,1.78044]
[1779066903138,44.32,76978.58,0.0,-0.98463,2e-05,1.76346]
[1779066904146,44.32,76981.13,0.0,-0.98458,2e-05,1.76892]
[1779066906159,44.33,76987.24,0.0,-0.98445,2e-05,1.78179]
[1779066907166,44.33,76986.71,0.0,-0.98445,2e-05,1.78133]
[1779066908173,44.33,76975.63,0.0,-0.98466,2e-05,1.76068]
[1779066909180,44.34,76963.93,0.0,-0.98488,2e-05,1.7391]
[1779066910189,44.34,76958.9,0.0,-0.98496,2e-05,1.73025]
[1779066911195,44.34,76952.23,0.0,-0.98508,2e-05,1.71839]
[1779066912202,44.35,76945.12,0.0,-0.98521,2e-05,1.7058]
[1779066913211,44.36,76945.62,0.0,-0.98519,2e-05,1.70808]
[1779066914215,44.36,76937.69,0.0,-0.98533,2e-05,1.69338]
[1779066915225,44.36,76931.59,0.0,-0.98543,2e-05,1.68355]
[1779066916230,44.36,76925.48,0.0,-0.98554,2e-05,1.67235]
[1779066917240,44.37,76920.56,0.0,-0.98562,2e-05,1.6641]
[1779066918243,44.37,76907.17,0.0,-0.98586,2e-05,1.64059]
[1779066919250,44.38,76900.48,0.0,-0.98597,2e-05,1.62934]
[1779066920261,44.38,76896.94,0.0,-0.98602,2e-05,1.62379]
[1779066921270,44.38,76888.1,0.0,-0.98617,2e-05,1.60886]
[1779066922273,44.39,76881.83,0.0,-0.98627,2e-05,1.59859]
[1779066923279,44.39,76884.78,0.0,-0.98621,2e-05,1.60463]
[1779066924285,44.4,76892.66,0.0,-0.98606,2e-05,1.61944]
[1779066925294,44.4,76892.56,0.0,-0.98606,2e-05,1.62006]
[1779066930327,44.43,76889.14,0.0,-0.98608,2e-05,1.61792]
[1779066932341,44.43,76898.9,0.0,-0.98591,2e-05,1.63436]
[1779066933349,44.44,76915.94,0.0,-0.9856,2e-05,1.66592]
[1779066934357,44.44,76924.13,0.0,-0.98544,2e-05,1.68161]
[1779066935363,44.45,76937.3,0.0,-0.98519,2e-05,1.70661]
[1779066936370,44.45,76944.99,0.0,-0.98504,2e-05,1.72158]
[1779066937377,44.45,76945.55,0.0,-0.98503,2e-05,1.72326]
[1779066939391,44.46,76947.84,0.0,-0.98497,2e-05,1.72879]
[1779066941409,44.47,76940.08,0.0,-0.9851,2e-05,1.71554]
[1779066942413,44.47,76934.24,0.0,-0.98521,2e-05,1.70533]
[1779066943421,44.47,76937.5,0.0,-0.98514,2e-05,1.71203]
[1779066944432,44.48,76942.94,0.0,-0.98503,2e-05,1.72282]
[1779066945440,44.48,76947.02,0.0,-0.98495,2e-05,1.73108]
[1779066946450,44.48,76955.53,0.0,-0.98478,2e-05,1.74772]
[1779066947454,44.49,76975.93,0.0,-0.98439,2e-05,1.78717]
[1779066948863,44.49,76990.2,0.0,-0.9841,2e-05,1.81529]
[1779066949467,44.49,76990.2,0.0,-0.9841,2e-05,1.81579]
[1779066952488,44.5,76984.45,0.0,-0.9842,2e-05,1.80609]
[1779066954502,44.51,76975.46,0.0,-0.98436,2e-05,1.78976]
[1779066955509,44.51,76974.06,0.0,-0.98438,2e-05,1.7876]
[1779066956523,44.51,76964.95,0.0,-0.98455,2e-05,1.77069]
[1779066957529,44.51,76962.74,0.0,-0.98459,2e-05,1.76704]
[1779066960548,44.52,76953.63,0.0,-0.98474,2e-05,1.75145]
[1779066961558,44.53,76943.41,0.0,-0.98493,2e-05,1.7328]
[1779066962564,44.53,76930.74,0.0,-0.98516,2e-05,1.70978]
[1779066963570,44.53,76930.74,0.0,-0.98515,2e-05,1.71041]
[1779066964577,44.54,76930.91,0.0,-0.98514,2e-05,1.71137]
[1779066969005,44.55,76914.77,0.0,-0.98541,2e-05,1.68416]
[1779066970621,44.56,76914.05,0.0,-0.98541,2e-05,1.68417]
[1779066972639,44.57,76905.93,0.0,-0.98555,2e-05,1.67068]
[1779066973649,44.57,76904.87,0.0,-0.98556,2e-05,1.66944]
[1779066974660,44.57,76910.54,0.0,-0.98545,2e-05,1.68047]
[1779066975667,44.58,76916.65,0.0,-0.98533,2e-05,1.69234]
[1779066976673,44.58,76915.74,0.0,-0.98534,2e-05,1.69133]
[1779066979074,44.59,76902.29,0.0,-0.98557,2e-05,1.66874]
[1779066981708,44.6,76899.15,0.0,-0.98561,2e-05,1.66442]
[1779066983723,44.61,76906.09,0.0,-0.98547,2e-05,1.67842]
[1779066984730,44.61,76911.88,0.0,-0.98536,2e-05,1.68968]
[1779066985736,44.61,76912.68,0.0,-0.98534,2e-05,1.69179]
[1779066989154,44.63,76925.13,0.0,-0.98508,2e-05,1.71732]
[1779066991778,44.63,76932.35,0.0,-0.98496,2e-05,1.72927]
[1779066996814,44.65,76935.21,0.0,-0.98488,2e-05,1.73757]
[1779067000843,44.66,76932.86,0.0,-0.9849,2e-05,1.73555]
[1779067004891,44.68,76927.3,0.0,-0.98498,2e-05,1.72757]
[1779067005877,44.68,76923.84,0.0,-0.98503,2e-05,1.72175]
[1779067007891,44.69,76919.32,0.0,-0.9851,2e-05,1.71463]
[1779067009293,44.69,76927.07,0.0,-0.98495,2e-05,1.7303]
[1779067010918,44.7,76932.28,0.0,-0.98484,2e-05,1.74065]
[1779067011924,44.7,76932.87,0.0,-0.98483,2e-05,1.74235]
[1779067013938,44.71,76925.84,0.0,-0.98495,2e-05,1.73038]
[1779067017966,44.72,76924.02,0.0,-0.98496,2e-05,1.72942]
[1779067021994,44.73,76912.17,0.0,-0.98515,2e-05,1.70985]
[1779067023002,44.74,76915.0,0.0,-0.98509,2e-05,1.71571]
[1779067025014,44.74,76920.23,0.0,-0.98498,2e-05,1.72664]
[1779067027029,44.75,76927.84,0.0,-0.98483,2e-05,1.74205]
[1779067029044,44.76,76933.92,0.0,-0.9847,2e-05,1.75465]
[1779067031057,44.76,76934.11,0.0,-0.98469,2e-05,1.75612]
[1779067036101,44.78,76944.9,0.0,-0.98445,2e-05,1.77933]
[1779067037100,44.78,76949.79,0.0,-0.98435,2e-05,1.78973]
[1779067039113,44.79,76946.18,0.0,-0.98441,2e-05,1.78385]
[1779067040120,44.79,76940.34,0.0,-0.98451,2e-05,1.77326]
[1779067042136,44.8,76939.7,0.0,-0.98452,2e-05,1.77311]
[1779067044148,44.8,76934.0,0.0,-0.98461,2e-05,1.76339]
[1779067048180,44.81,76927.95,0.0,-0.98471,2e-05,1.75419]
[1779067049190,44.82,76919.12,0.0,-0.98487,2e-05,1.7382]
[1779067050194,44.82,76915.4,0.0,-0.98493,2e-05,1.73186]
[1779067055234,44.84,76914.05,0.0,-0.98495,2e-05,1.72964]
[1779067056238,44.84,76920.42,0.0,-0.98482,2e-05,1.74212]
[1779067057243,44.84,76924.9,0.0,-0.98473,2e-05,1.75109]
[1779067059257,44.85,76925.52,0.0,-0.98471,2e-05,1.75337]
[1779067064291,44.86,76923.11,0.0,-0.98473,2e-05,1.75162]
[1779067067322,44.87,76929.0,0.0,-0.9846,2e-05,1.76435]
[1779067068321,44.87,76934.07,0.0,-0.9845,2e-05,1.77447]
[1779067071344,44.88,76942.36,0.0,-0.98432,2e-05,1.7918]
[1779067072351,44.89,76949.52,0.0,-0.98418,2e-05,1.80602]
[1779067073358,44.89,76961.53,0.0,-0.98394,2e-05,1.82969]
[1779067074366,44.89,76967.03,0.0,-0.98383,2e-05,1.84083]
[1779067075372,44.89,76963.42,0.0,-0.98389,2e-05,1.83422]
[1779067077387,44.9,76952.04,0.0,-0.98411,2e-05,1.81306]
[1779067078393,44.9,76943.62,0.0,-0.98426,2e-05,1.79736]
[1779067079407,44.9,76943.04,0.0,-0.98427,2e-05,1.79674]
[1779067082422,44.91,76933.39,0.0,-0.98444,2e-05,1.77983]
[1779067084436,44.92,76929.79,0.0,-0.9845,2e-05,1.77405]
[1779067089891,44.93,76932.47,0.0,-0.98442,2e-05,1.78179]
[1779067093498,44.94,76926.09,0.0,-0.98452,2e-05,1.77178]
[1779067097525,44.95,76921.28,0.0,-0.98459,2e-05,1.76486]
[1779067102563,44.97,76916.64,0.0,-0.98465,2e-05,1.7588]
[1779067105585,44.98,76911.15,0.0,-0.98474,2e-05,1.75011]
[1779067106591,44.98,76904.74,0.0,-0.98485,2e-05,1.73868]
[1779067107598,44.98,76900.92,0.0,-0.98492,2e-05,1.73213]
[1779067110033,44.99,76915.13,0.0,-0.98464,2e-05,1.7598]
[1779067110618,44.99,76914.51,0.0,-0.98465,2e-05,1.75918]
[1779067111625,44.99,76915.22,0.0,-0.98465,2e-05,1.7583]
[1779067113639,45.0,76909.43,0.0,-0.98475,2e-05,1.74849]
[1779067118675,45.01,76909.32,0.0,-0.98472,2e-05,1.75096]
[1779067123709,45.03,76910.1,0.0,-0.98468,2e-05,1.75503]
[1779067125729,45.03,76916.95,0.0,-0.98454,2e-05,1.76894]
[1779067126734,45.04,76920.03,0.0,-0.98448,2e-05,1.77525]
[1779067130175,45.05,76923.96,0.0,-0.98439,2e-05,1.78461]
[1779067133785,45.06,76914.9,0.0,-0.98454,2e-05,1.76891]
[1779067134791,45.06,76913.07,0.0,-0.98457,2e-05,1.76597]
[1779067138819,45.07,76907.79,0.0,-0.98465,2e-05,1.75809]
[1779067143858,45.08,76901.36,0.0,-0.98475,2e-05,1.74866]
[1779067148891,45.1,76907.87,0.0,-0.9846,2e-05,1.76347]
[1779067150318,45.1,76914.54,0.0,-0.98446,2e-05,1.77702]
[1779067152919,45.11,76906.36,0.0,-0.98461,2e-05,1.76258]
[1779067153924,45.11,76900.91,0.0,-0.9847,2e-05,1.75287]
[1779067154932,45.11,76899.28,0.0,-0.98473,2e-05,1.75034]
[1779067160397,45.13,76900.34,0.0,-0.98468,2e-05,1.7554]
[1779067162990,45.14,76905.91,0.0,-0.98456,2e-05,1.76684]
[1779067168024,45.15,76908.56,0.0,-0.98449,2e-05,1.77422]
[1779067172052,45.16,76913.82,0.0,-0.98439,2e-05,1.7833]
[1779067177087,45.17,76914.62,0.0,-0.98435,2e-05,1.78713]
[1779067180537,45.18,76907.97,0.0,-0.98446,2e-05,1.77641]
[1779067183132,45.19,76906.21,0.0,-0.98448,2e-05,1.77405]
[1779067187159,45.2,76900.9,0.0,-0.98456,2e-05,1.76599]
[1779067191187,45.21,76895.39,0.0,-0.98465,2e-05,1.7576]
[1779067192194,45.21,76892.91,0.0,-0.98469,2e-05,1.75346]
[1779067197234,45.23,76894.38,0.0,-0.98463,2e-05,1.7592]
[1779067199243,45.23,76901.95,0.0,-0.98448,2e-05,1.77438]
[1779067204279,45.24,76918.23,0.0,-0.98414,2e-05,1.80762]
[1779067206295,45.25,76918.79,0.0,-0.98412,2e-05,1.80952]
[1779067211329,45.26,76927.14,0.0,-0.98395,2e-05,1.82719]
[1779067212336,45.26,76933.91,0.0,-0.9838,2e-05,1.84106]
[1779067213343,45.26,76935.92,0.0,-0.98376,2e-05,1.84533]
[1779067218379,45.27,76936.05,0.0,-0.98374,2e-05,1.8474]
[1779067222420,45.28,76944.32,0.0,-0.98357,2e-05,1.86458]
[1779067223426,45.28,76955.17,0.0,-0.98335,2e-05,1.88622]
[1779067224428,45.28,76957.77,0.0,-0.98329,2e-05,1.89197]
[1779067226449,45.29,76960.39,0.0,-0.98323,2e-05,1.89771]
[1779067227449,45.29,76955.18,0.0,-0.98333,2e-05,1.88769]
[1779067228458,45.29,76949.18,0.0,-0.98345,2e-05,1.87617]
[1779067229466,45.29,76945.18,0.0,-0.98352,2e-05,1.86864]
[1779067234498,45.3,76943.59,0.0,-0.98356,2e-05,1.86428]
[1779067239535,45.31,76940.42,0.0,-0.98361,2e-05,1.85969]
[1779067240550,45.31,76926.15,0.0,-0.98389,2e-05,1.83236]
[1779067242564,45.31,76907.71,0.0,-0.98424,2e-05,1.79779]
[1779067243570,45.32,76896.18,0.0,-0.98445,2e-05,1.77643]
[1779067244573,45.32,76896.74,0.0,-0.98444,2e-05,1.77794]
[1779067246587,45.32,76904.86,0.0,-0.98427,2e-05,1.79418]
[1779067248600,45.33,76898.98,0.0,-0.98438,2e-05,1.78393]
[1779067249610,45.33,76894.15,0.0,-0.98446,2e-05,1.77528]
[1779067251621,45.34,76883.35,0.0,-0.98466,2e-05,1.756]
[1779067252628,45.34,76876.66,0.0,-0.98478,2e-05,1.74406]
[1779067253634,45.34,76875.77,0.0,-0.98479,2e-05,1.74292]
[1779067256659,45.35,76870.48,0.0,-0.98487,2e-05,1.73467]
[1779067257665,45.35,76868.87,0.0,-0.9849,2e-05,1.73222]
[1779067258670,45.36,76860.28,0.0,-0.98505,2e-05,1.71697]
[1779067259681,45.36,76851.15,0.0,-0.98521,2e-05,1.70088]
[1779067260689,45.36,76854.8,0.0,-0.98514,2e-05,1.7081]
[1779067265728,45.38,76854.93,0.0,-0.9851,2e-05,1.71179]
[1779067269755,45.42,76862.52,0.0,-0.98489,2e-05,1.73264]
[1779067271201,45.43,76854.84,0.0,-0.98502,2e-05,1.71971]
[1779067276809,45.44,76840.99,0.0,-0.98524,2e-05,1.6974]
[1779067277826,45.45,76830.68,0.0,-0.98542,2e-05,1.67946]
[1779067278828,45.45,76834.09,0.0,-0.98535,2e-05,1.68685]
[1779067279835,45.46,76840.12,0.0,-0.98523,2e-05,1.69834]
[1779067281279,45.46,76810.73,0.0,-0.98576,2e-05,1.64576]
[1779067282862,45.46,76792.09,0.0,-0.98607,2e-05,1.61435]
[1779067283869,45.47,76790.73,0.0,-0.98608,2e-05,1.61303]
[1779067288904,45.6,76787.88,0.0,-0.98589,2e-05,1.63151]
[1779067292934,45.69,76781.48,0.0,-0.98587,2e-05,1.63325]
[1779067293947,45.73,76783.52,0.0,-0.98576,2e-05,1.64408]
[1779067295960,45.74,76798.12,0.0,-0.98549,2e-05,1.67131]
[1779067296962,45.75,76808.42,0.0,-0.9853,2e-05,1.69039]
[1779067297968,45.75,76817.48,0.0,-0.98513,2e-05,1.70736]
[1779067298974,45.75,76823.01,0.0,-0.98502,2e-05,1.718]
[1779067299981,45.76,76825.55,0.0,-0.98497,2e-05,1.72323]
[1779067301424,45.76,76832.08,0.0,-0.98484,2e-05,1.73635]
[1779067303003,45.77,76837.78,0.0,-0.98473,2e-05,1.7474]
[1779067304017,45.77,76834.41,0.0,-0.98479,2e-05,1.74177]
[1779067306027,45.78,76840.06,0.0,-0.98467,2e-05,1.75333]
[1779067307035,45.78,76846.8,0.0,-0.98454,2e-05,1.76636]
[1779067308051,45.78,76856.24,0.0,-0.98436,2e-05,1.78449]
[1779067309051,45.81,76865.29,0.0,-0.98413,2e-05,1.80663]
[1779067310058,45.81,76858.54,0.0,-0.98425,2e-05,1.7944]
[1779067311493,45.82,76853.04,0.0,-0.98435,2e-05,1.7851]
[1779067317107,45.83,76852.86,0.0,-0.98433,2e-05,1.78726]
[1779067319121,45.84,76865.7,0.0,-0.98407,2e-05,1.81237]
[1779067320128,45.84,76873.02,0.0,-0.98393,2e-05,1.8267]
[1779067321564,45.84,76879.36,0.0,-0.9838,2e-05,1.83963]
[1779067323150,45.85,76890.67,0.0,-0.98357,2e-05,1.86176]
[1779067324166,45.85,76902.39,0.0,-0.98334,2e-05,1.88485]
[1779067325164,45.85,76916.43,0.0,-0.98305,2e-05,1.91269]
[1779067326170,45.85,76914.53,0.0,-0.98309,2e-05,1.90923]
[1779067329200,45.86,76911.77,0.0,-0.98313,2e-05,1.9047]
[1779067331636,45.86,76923.84,0.0,-0.98288,2e-05,1.92939]
[1779067332214,45.86,76923.84,0.0,-0.98288,2e-05,1.92965]
[1779067337248,45.87,76926.12,0.0,-0.98282,2e-05,1.93508]
[1779067338255,45.87,76940.6,0.0,-0.98252,2e-05,1.96442]
[1779067339291,45.87,76947.82,0.0,-0.98237,2e-05,1.97915]
[1779067341706,45.87,76924.62,0.0,-0.98284,2e-05,1.93302]
[1779067342287,45.87,76924.45,0.0,-0.98284,2e-05,1.93292]
[1779067345310,45.88,76931.7,0.0,-0.98269,2e-05,1.94808]
[1779067350348,45.88,76927.72,0.0,-0.98276,2e-05,1.9413]
[1779067351776,45.88,76938.82,0.0,-0.98255,2e-05,1.96079]
[1779067352360,45.89,76939.56,0.0,-0.98253,2e-05,1.96248]
[1779067353369,45.89,76945.69,0.0,-0.98241,2e-05,1.97501]
[1779067357398,45.89,76947.88,0.0,-0.98235,2e-05,1.98012]
[1779067358402,45.89,76953.65,0.0,-0.98223,2e-05,1.99196]
[1779067360416,45.89,76944.13,0.0,-0.98243,2e-05,1.973]
[1779067362429,45.89,76936.21,0.0,-0.98259,2e-05,1.95743]
[1779067363437,45.9,76928.02,0.0,-0.98275,2e-05,1.94127]
[1779067364444,45.9,76919.32,0.0,-0.98293,2e-05,1.92422]
[1779067365450,45.9,76922.8,0.0,-0.98285,2e-05,1.93137]
[1779067367467,45.9,76926.33,0.0,-0.98278,2e-05,1.93886]
[1779067369480,45.9,76913.12,0.0,-0.98304,2e-05,1.91319]
[1779067370489,45.9,76909.73,0.0,-0.98311,2e-05,1.9068]
[1779067372501,45.91,76908.15,0.0,-0.98313,2e-05,1.90427]
[1779067374515,45.91,76900.87,0.0,-0.98327,2e-05,1.89061]
[1779067375524,45.91,76901.63,0.0,-0.98325,2e-05,1.8924]
[1779067377537,45.92,76893.11,0.0,-0.98341,2e-05,1.87644]
[1779067378544,45.92,76888.85,0.0,-0.9835,2e-05,1.86852]
[1779067380556,45.92,76884.06,0.0,-0.98358,2e-05,1.85998]
[1779067383579,45.93,76876.74,0.0,-0.98371,2e-05,1.847]
[1779067387607,45.93,76884.25,0.0,-0.98355,2e-05,1.86291]
[1779067388613,45.94,76879.09,0.0,-0.98365,2e-05,1.85333]
[1779067389620,45.94,76874.89,0.0,-0.98373,2e-05,1.84564]
[1779067390627,45.94,76880.85,0.0,-0.98361,2e-05,1.85746]
[1779067391640,45.94,76883.15,0.0,-0.98356,2e-05,1.86225]
[1779067392642,45.94,76878.07,0.0,-0.98365,2e-05,1.85283]
[1779067393650,45.95,76874.51,0.0,-0.98372,2e-05,1.84638]
[1779067395662,45.95,76860.32,0.0,-0.98399,2e-05,1.82014]
[1779067396669,45.95,76852.27,0.0,-0.98414,2e-05,1.80538]
[1779067397677,45.96,76849.43,0.0,-0.98419,2e-05,1.8005]
[1779067400697,45.96,76845.51,0.0,-0.98425,2e-05,1.79455]
[1779067402711,45.97,76845.93,0.0,-0.98423,2e-05,1.79631]
[1779067405732,45.98,76853.27,0.0,-0.98407,2e-05,1.81154]
[1779067406739,45.98,76863.6,0.0,-0.98387,2e-05,1.83155]
[1779067407749,45.98,76870.44,0.0,-0.98374,2e-05,1.84459]
[1779067408757,45.98,76873.97,0.0,-0.98366,2e-05,1.85217]
[1779067410768,45.99,76866.44,0.0,-0.9838,2e-05,1.83855]
[1779067411775,45.99,76863.21,0.0,-0.98388,2e-05,1.83]
[1779067416810,46.0,76862.58,0.0,-0.98387,2e-05,1.83089]
[1779067419834,46.01,76867.61,0.0,-0.98376,2e-05,1.8417]
[1779067424867,46.02,76870.18,0.0,-0.98369,2e-05,1.84867]
[1779067425873,46.02,76875.42,0.0,-0.98358,2e-05,1.85912]
[1779067426881,46.02,76878.59,0.0,-0.98352,2e-05,1.86561]
[1779067429904,46.03,76880.84,0.0,-0.98346,2e-05,1.87108]
[1779067432350,46.03,76892.75,0.0,-0.98322,2e-05,1.89492]
[1779067433929,46.04,76896.97,0.0,-0.98313,2e-05,1.90385]
[1779067435948,46.04,76899.21,0.0,-0.98308,2e-05,1.90887]
[1779067436951,46.04,76905.43,0.0,-0.98295,2e-05,1.9214]
[1779067437958,46.04,76908.28,0.0,-0.98289,2e-05,1.92732]
[1779067439972,46.05,76909.84,0.0,-0.98285,2e-05,1.93095]
[1779067442993,46.05,76909.03,0.0,-0.98286,2e-05,1.93019]
[1779067445012,46.05,76909.57,0.0,-0.98284,2e-05,1.9318]
[1779067449037,46.06,76915.62,0.0,-0.98271,2e-05,1.94486]
[1779067451050,46.06,76921.83,0.0,-0.98257,2e-05,1.95774]
[1779067452489,46.06,76926.85,0.0,-0.98247,2e-05,1.96824]
[1779067455083,46.07,76933.31,0.0,-0.98233,2e-05,1.98165]
[1779067456086,46.07,76941.69,0.0,-0.98215,2e-05,1.9988]
[1779067457105,46.07,76944.45,0.0,-0.98209,2e-05,2.00457]
[1779067458107,46.07,76939.08,0.0,-0.9822,2e-05,1.99382]
[1779067459108,46.07,76924.23,0.0,-0.98251,2e-05,1.96408]
[1779067460116,46.07,76917.55,0.0,-0.98264,2e-05,1.95095]
[1779067461122,46.07,76916.64,0.0,-0.98266,2e-05,1.94938]
[1779067465167,46.08,76903.76,0.0,-0.98291,2e-05,1.92488]
[1779067466173,46.08,76902.21,0.0,-0.98294,2e-05,1.92212]
[1779067469196,46.08,76900.05,0.0,-0.98297,2e-05,1.91878]
[1779067474229,46.09,76902.61,0.0,-0.98293,2e-05,1.92249]
[1779067476243,46.09,76912.9,0.0,-0.98271,2e-05,1.94345]
[1779067477250,46.1,76913.57,0.0,-0.9827,2e-05,1.94506]
[1779067482700,46.11,76899.42,0.0,-0.98297,2e-05,1.91881]
[1779067484303,46.11,76891.24,0.0,-0.98313,2e-05,1.9031]
[1779067485311,46.11,76890.42,0.0,-0.98314,2e-05,1.90185]
[1779067488332,46.11,76882.32,0.0,-0.98329,2e-05,1.88713]
[1779067489338,46.12,76879.95,0.0,-0.98333,2e-05,1.88291]
[1779067494373,46.13,76884.13,0.0,-0.98323,2e-05,1.8929]
[1779067497394,46.13,76887.32,0.0,-0.98316,2e-05,1.90019]
[1779067502843,46.14,76889.82,0.0,-0.98309,2e-05,1.90714]
[1779067504444,46.14,76896.7,0.0,-0.98294,2e-05,1.92096]
[1779067505451,46.15,76899.8,0.0,-0.98288,2e-05,1.92767]
[1779067509478,46.15,76890.63,0.0,-0.98305,2e-05,1.91088]
[1779067512913,46.16,76883.69,0.0,-0.98318,2e-05,1.89829]
[1779067518541,46.17,76885.83,0.0,-0.98311,2e-05,1.9044]
[1779067522984,46.18,76879.98,0.0,-0.98322,2e-05,1.89425]
[1779067525593,46.18,76870.47,0.0,-0.98339,2e-05,1.87681]
[1779067526604,46.18,76861.64,0.0,-0.98356,2e-05,1.8602]
[1779067527606,46.19,76854.45,0.0,-0.9837,2e-05,1.84686]
[1779067529620,46.19,76846.57,0.0,-0.98384,2e-05,1.83271]
[1779067534655,46.2,76852.71,0.0,-0.98373,2e-05,1.84359]
[1779067539691,46.21,76852.58,0.0,-0.98371,2e-05,1.84532]
[1779067543719,46.22,76863.88,0.0,-0.98347,2e-05,1.86849]
[1779067544725,46.22,76866.26,0.0,-0.98342,2e-05,1.87343]
[1779067549760,46.23,76873.01,0.0,-0.98327,2e-05,1.88844]
[1779067550767,46.24,76880.74,0.0,-0.98311,2e-05,1.9039]
[1779067551775,46.24,76886.72,0.0,-0.98299,2e-05,1.91601]
[1779067552781,46.24,76886.72,0.0,-0.98298,2e-05,1.91641]
[1779067554796,46.24,76881.57,0.0,-0.98308,2e-05,1.90693]
[1779067557818,46.25,76887.4,0.0,-0.98295,2e-05,1.91922]
[1779067562852,46.26,76889.82,0.0,-0.98289,2e-05,1.92556]
[1779067567886,46.26,76890.57,0.0,-0.98286,2e-05,1.92877]
[1779067570907,46.27,76896.75,0.0,-0.98272,2e-05,1.94183]
[1779067575942,46.28,76892.1,0.0,-0.9828,2e-05,1.93397]
[1779067577959,46.28,76880.06,0.0,-0.98304,2e-05,1.91084]
[1779067578963,46.28,76876.85,0.0,-0.9831,2e-05,1.90486]
[1779067580977,46.28,76884.8,0.0,-0.98294,2e-05,1.92098]
[1779067582991,46.29,76891.79,0.0,-0.98279,2e-05,1.93546]
[1779067586013,46.29,76886.6,0.0,-0.98288,2e-05,1.92626]
[1779067587020,46.29,76878.41,0.0,-0.98304,2e-05,1.91058]
[1779067588027,46.3,76870.09,0.0,-0.9832,2e-05,1.89467]
[1779067589036,46.3,76863.9,0.0,-0.98332,2e-05,1.883]
[1779067590044,46.3,76863.91,0.0,-0.98332,2e-05,1.88335]
[1779067593481,46.31,76871.98,0.0,-0.98317,2e-05,1.89708]
[1779067596097,46.31,76872.13,0.0,-0.98316,2e-05,1.89832]
[1779067597147,46.31,76866.9,0.0,-0.98326,2e-05,1.88849]
[1779067599161,46.32,76865.91,0.0,-0.98328,2e-05,1.88723]
[1779067604199,46.32,76868.54,0.0,-0.98321,2e-05,1.89398]
[1779067609231,46.33,76874.31,0.0,-0.98307,2e-05,1.9068]
[1779067612252,46.34,76855.19,0.0,-0.98344,2e-05,1.87075]
[1779067613621,46.34,76843.31,0.0,-0.98367,2e-05,1.84882]
[1779067615273,46.34,76835.15,0.0,-0.98382,2e-05,1.83375]
[1779067616281,46.35,76830.79,0.0,-0.9839,2e-05,1.82595]
[1779067618294,46.35,76825.97,0.0,-0.98398,2e-05,1.81776]
[1779067619302,46.35,76811.24,0.0,-0.98426,2e-05,1.79072]
[1779067620309,46.36,76800.73,0.0,-0.98445,2e-05,1.77178]
[1779067621315,46.36,76794.28,0.0,-0.98456,2e-05,1.76046]
[1779067622322,46.36,76796.24,0.0,-0.98452,2e-05,1.76459]
[1779067626350,46.37,76807.66,0.0,-0.98429,2e-05,1.78773]
[1779067627357,46.38,76812.55,0.0,-0.98419,2e-05,1.7973]
[1779067628364,46.38,76810.41,0.0,-0.98422,2e-05,1.7938]
[1779067633761,46.39,76812.64,0.0,-0.98415,2e-05,1.80079]
[1779067636421,46.4,76818.4,0.0,-0.98403,2e-05,1.81245]
[1779067638434,46.4,76821.9,0.0,-0.98396,2e-05,1.81987]
[1779067642463,46.41,76829.6,0.0,-0.98379,2e-05,1.83608]
[1779067643832,46.42,76834.35,0.0,-0.9837,2e-05,1.84584]
[1779067649512,46.43,76834.22,0.0,-0.98368,2e-05,1.84743]
[1779067652533,46.43,76841.7,0.0,-0.98355,2e-05,1.85988]
[1779067653902,46.44,76853.84,0.0,-0.9833,2e-05,1.88381]
[1779067655554,46.44,76856.71,0.0,-0.98324,2e-05,1.88966]
[1779067658575,46.44,76864.24,0.0,-0.98308,2e-05,1.90514]
[1779067660591,46.45,76871.61,0.0,-0.98293,2e-05,1.92006]
[1779067662603,46.45,76877.37,0.0,-0.98281,2e-05,1.93187]
[1779067663971,46.45,76888.03,0.0,-0.98259,2e-05,1.95338]
[1779067665625,46.45,76877.8,0.0,-0.98279,2e-05,1.93342]
[1779067666632,46.45,76871.71,0.0,-0.98291,2e-05,1.92172]
[1779067667639,46.46,76863.17,0.0,-0.98308,2e-05,1.90534]
[1779067668647,46.46,76860.4,0.0,-0.98313,2e-05,1.90025]
[1779067669653,46.46,76856.23,0.0,-0.98321,2e-05,1.89279]
[1779067672676,46.47,76846.76,0.0,-0.98339,2e-05,1.87553]
[1779067674046,46.47,76840.54,0.0,-0.9835,2e-05,1.86398]
[1779067675697,46.47,76834.59,0.0,-0.98361,2e-05,1.85337]
[1779067677712,46.48,76829.58,0.0,-0.9837,2e-05,1.84464]
[1779067682746,46.49,76826.84,0.0,-0.98373,2e-05,1.84143]
[1779067687787,46.5,76831.25,0.0,-0.98363,2e-05,1.85174]
[1779067689803,46.5,76839.94,0.0,-0.98345,2e-05,1.86905]
[1779067690809,46.5,76854.87,0.0,-0.98315,2e-05,1.89812]
[1779067691817,46.51,76857.09,0.0,-0.98311,2e-05,1.90272]
[1779067695845,46.51,76857.44,0.0,-0.98309,2e-05,1.90454]
[1779067698866,46.52,76852.07,0.0,-0.98319,2e-05,1.89501]
[1779067703901,46.52,76852.11,0.0,-0.98317,2e-05,1.89656]
[1779067708938,46.53,76854.07,0.0,-0.98312,2e-05,1.90176]
[1779067710965,46.53,76859.7,0.0,-0.983,2e-05,1.91325]
[1779067711977,46.54,76860.44,0.0,-0.98301,2e-05,1.91205]
[1779067717008,46.54,76866.29,0.0,-0.98288,2e-05,1.92472]
[1779067720033,46.55,76871.6,0.0,-0.98276,2e-05,1.93582]
[1779067722043,46.55,76877.27,0.0,-0.98264,2e-05,1.94738]
[1779067727078,46.55,76872.62,0.0,-0.98273,2e-05,1.9392]
[1779067729092,46.56,76866.31,0.0,-0.98285,2e-05,1.92724]
[1779067731106,46.56,76858.52,0.0,-0.983,2e-05,1.9125]
[1779067732115,46.56,76856.64,0.0,-0.98304,2e-05,1.90909]
[1779067733122,46.56,76842.45,0.0,-0.98331,2e-05,1.88194]
[1779067734128,46.56,76828.46,0.0,-0.98358,2e-05,1.85551]
[1779067735134,46.56,76825.05,0.0,-0.98365,2e-05,1.84938]
[1779067737148,46.57,76818.95,0.0,-0.98376,2e-05,1.83854]
[1779067742183,46.58,76812.38,0.0,-0.98386,2e-05,1.82794]
[1779067743190,46.58,76811.44,0.0,-0.98388,2e-05,1.82655]
[1779067746211,46.59,76818.23,0.0,-0.98374,2e-05,1.84042]
[1779067749233,46.59,76819.96,0.0,-0.98369,2e-05,1.84473]
[1779067751245,46.6,76822.84,0.0,-0.98363,2e-05,1.85085]
[1779067754619,46.6,76816.91,0.0,-0.98373,2e-05,1.84063]
[1779067758297,46.61,76826.18,0.0,-0.98354,2e-05,1.85953]
[1779067759303,46.61,76825.71,0.0,-0.98355,2e-05,1.85895]
[1779067763332,46.62,76830.97,0.0,-0.98343,2e-05,1.87017]
[1779067768368,46.62,76835.75,0.0,-0.98332,2e-05,1.88072]
[1779067770383,46.63,76844.19,0.0,-0.98315,2e-05,1.8975]
[1779067771387,46.63,76850.19,0.0,-0.98306,2e-05,1.90645]
[1779067772394,46.63,76848.63,0.0,-0.98308,2e-05,1.90365]
[1779067774759,46.63,76842.63,0.0,-0.9832,2e-05,1.89276]
[1779067777428,46.64,76831.11,0.0,-0.98342,2e-05,1.87116]
[1779067778436,46.64,76822.3,0.0,-0.98359,2e-05,1.85467]
[1779067779446,46.64,76821.41,0.0,-0.9836,2e-05,1.85329]
[1779067784831,46.65,76821.58,0.0,-0.98358,2e-05,1.8555]
[1779067790536,46.66,76815.88,0.0,-0.98367,2e-05,1.84621]
[1779067793558,46.66,76817.11,0.0,-0.98364,2e-05,1.84947]
[1779067798592,46.67,76813.86,0.0,-0.98368,2e-05,1.84492]
[1779067803629,46.68,76802.04,0.0,-0.98389,2e-05,1.82432]
[1779067804973,46.68,76796.71,0.0,-0.98399,2e-05,1.81511]
[1779067807655,46.69,76802.41,0.0,-0.98387,2e-05,1.82649]
[1779067809671,46.69,76816.91,0.0,-0.98358,2e-05,1.85481]
[1779067810677,46.69,76821.99,0.0,-0.98348,2e-05,1.86445]
[1779067811683,46.7,76828.74,0.0,-0.98335,2e-05,1.87762]
[1779067812690,46.7,76837.18,0.0,-0.98318,2e-05,1.89409]
[1779067813697,46.7,76842.49,0.0,-0.98307,2e-05,1.90459]
[1779067815043,46.7,76835.88,0.0,-0.9832,2e-05,1.8923]
[1779067816717,46.7,76834.56,0.0,-0.98322,2e-05,1.89001]
[1779067819741,46.71,76827.66,0.0,-0.98335,2e-05,1.87757]
[1779067822768,46.71,76835.34,0.0,-0.98319,2e-05,1.89312]
[1779067826789,46.72,76829.17,0.0,-0.9833,2e-05,1.88228]
[1779067828804,46.72,76823.13,0.0,-0.98341,2e-05,1.87128]
[1779067830819,46.72,76818.8,0.0,-0.98349,2e-05,1.86361]
[1779067835183,46.73,76807.88,0.0,-0.98371,2e-05,1.84166]
[1779067837866,46.74,76801.49,0.0,-0.98382,2e-05,1.8307]
[1779067842903,46.75,76804.88,0.0,-0.98374,2e-05,1.8388]
[1779067846933,46.75,76794.2,0.0,-0.98393,2e-05,1.82018]
[1779067849954,46.76,76785.81,0.0,-0.98408,2e-05,1.8057]
[1779067855324,46.77,76780.91,0.0,-0.98415,2e-05,1.79858]
[1779067858012,46.78,76787.74,0.0,-0.98401,2e-05,1.81241]
[1779067860027,46.78,76789.34,0.0,-0.98397,2e-05,1.81612]
[1779067862042,46.78,76783.36,0.0,-0.98407,2e-05,1.80575]
[1779067863050,46.79,76780.27,0.0,-0.98413,2e-05,1.80041]
[1779067867076,46.8,76779.68,0.0,-0.98412,2e-05,1.80089]
[1779067870099,46.8,76791.44,0.0,-0.98389,2e-05,1.82392]
[1779067871104,46.8,76790.07,0.0,-0.98391,2e-05,1.82173]
[1779067874126,46.81,76785.63,0.0,-0.98398,2e-05,1.81457]
[1779067876141,46.81,76793.9,0.0,-0.98382,2e-05,1.83073]
[1779067877147,46.82,76796.24,0.0,-0.98377,2e-05,1.83546]
[1779067879162,46.82,76801.97,0.0,-0.98366,2e-05,1.84689]
[1779067881175,46.82,76795.91,0.0,-0.98376,2e-05,1.83616]
[1779067885203,46.83,76794.05,0.0,-0.98379,2e-05,1.83404]
[1779067887217,46.84,76790.64,0.0,-0.98384,2e-05,1.82838]
[1779067891246,46.84,76787.83,0.0,-0.98391,2e-05,1.82181]
[1779067896285,46.85,76785.34,0.0,-0.98393,2e-05,1.81904]
[1779067901319,46.86,76784.98,0.0,-0.98392,2e-05,1.82025]
[1779067906370,46.87,76787.64,0.0,-0.98385,2e-05,1.82706]
[1779067908380,46.88,76780.7,0.0,-0.98398,2e-05,1.81489]
[1779067909388,46.88,76770.06,0.0,-0.98417,2e-05,1.7956]
[1779067910395,46.9,76771.4,0.0,-0.9841,2e-05,1.80224]
[1779067911402,46.93,76776.7,0.0,-0.98396,2e-05,1.8161]
[1779067912409,46.93,76780.23,0.0,-0.98389,2e-05,1.82304]
[1779067914422,46.93,76782.95,0.0,-0.98383,2e-05,1.82884]
[1779067917451,46.94,76788.45,0.0,-0.98372,2e-05,1.84021]
[1779067919465,46.94,76799.97,0.0,-0.98349,2e-05,1.86258]
[1779067920473,46.94,76798.98,0.0,-0.9835,2e-05,1.86103]
[1779067925823,46.95,76806.21,0.0,-0.98335,2e-05,1.87633]
[1779067927521,46.96,76810.15,0.0,-0.98326,2e-05,1.88445]
[1779067929539,46.96,76812.24,0.0,-0.98322,2e-05,1.889]
[1779067931555,46.96,76804.49,0.0,-0.98336,2e-05,1.87479]
[1779067932560,46.96,76796.93,0.0,-0.98351,2e-05,1.86077]
[1779067933571,46.97,76789.36,0.0,-0.98365,2e-05,1.84684]
[1779067934579,46.97,76788.37,0.0,-0.98366,2e-05,1.84533]
[1779067935892,46.97,76800.3,0.0,-0.98343,2e-05,1.86818]
[1779067936587,46.97,76800.3,0.0,-0.98343,2e-05,1.86851]
[1779067937594,46.97,76804.85,0.0,-0.98333,2e-05,1.87746]
[1779067939609,46.98,76804.64,0.0,-0.98333,2e-05,1.87765]
[1779067941624,46.98,76799.02,0.0,-0.98344,2e-05,1.86759]
[1779067943643,46.98,76796.24,0.0,-0.98348,2e-05,1.86296]
[1779067944644,46.98,76803.26,0.0,-0.98334,2e-05,1.87659]
[1779067945963,46.99,76806.55,0.0,-0.98328,2e-05,1.88316]
[1779067950687,46.99,76800.36,0.0,-0.98338,2e-05,1.87288]
[1779067953729,47.0,76794.2,0.0,-0.98351,2e-05,1.8593]
[1779067954719,47.0,76786.59,0.0,-0.98366,2e-05,1.84531]
[1779067956034,47.0,76772.11,0.0,-0.98393,2e-05,1.81864]
[1779067957744,47.03,76768.64,0.0,-0.98395,2e-05,1.8164]
[1779067958766,47.05,76788.3,0.0,-0.98354,2e-05,1.857]
[1779067959759,47.05,76797.24,0.0,-0.98336,2e-05,1.87422]
[1779067960766,47.05,76797.83,0.0,-0.98335,2e-05,1.87564]
[1779067966104,47.06,76794.29,0.0,-0.9834,2e-05,1.87065]
[1779067968855,47.06,76803.22,0.0,-0.98322,2e-05,1.88819]
[1779067969875,47.07,76806.97,0.0,-0.98314,2e-05,1.89586]
[1779067974898,47.07,76811.01,0.0,-0.98305,2e-05,1.90457]
[1779067979938,47.08,76805.38,0.0,-0.98315,2e-05,1.89496]
[1779067980945,47.08,76798.94,0.0,-0.98327,2e-05,1.88293]
[1779067981957,47.08,76790.83,0.0,-0.98343,2e-05,1.86782]
[1779067982959,47.08,76787.27,0.0,-0.98349,2e-05,1.8614]
[1779067986255,47.09,76773.35,0.0,-0.98374,2e-05,1.83655]
[1779067987995,47.09,76769.93,0.0,-0.98381,2e-05,1.83052]
[1779067990011,47.13,76768.45,0.0,-0.98376,2e-05,1.83484]
[1779067995045,47.17,76756.01,0.0,-0.98392,2e-05,1.81961]
[1779067996325,47.22,76755.78,0.0,-0.98384,2e-05,1.82653]
[1779067998065,47.24,76762.85,0.0,-0.98367,2e-05,1.84325]
[1779067999073,47.25,76760.63,0.0,-0.98368,2e-05,1.84241]
[1779068001087,47.27,76768.04,0.0,-0.9835,2e-05,1.85989]
[1779068003100,47.28,76772.4,0.0,-0.98341,2e-05,1.86869]
[1779068005116,47.28,76783.24,0.0,-0.9832,2e-05,1.88977]
[1779068006395,47.28,76785.86,0.0,-0.98314,2e-05,1.89525]
[1779068011157,47.29,76780.57,0.0,-0.98325,2e-05,1.88354]
[1779068014178,47.29,76775.13,0.0,-0.98335,2e-05,1.87401]
[1779068019212,47.3,76773.91,0.0,-0.98336,2e-05,1.87304]
[1779068022238,47.31,76779.01,0.0,-0.98325,2e-05,1.8835]
[1779068023246,47.31,76780.42,0.0,-0.98322,2e-05,1.88642]
[1779068025259,47.31,76768.74,0.0,-0.98345,2e-05,1.86484]
[1779068027273,47.31,76766.3,0.0,-0.98349,2e-05,1.86079]
[1779068032308,47.32,76769.83,0.0,-0.9834,2e-05,1.86879]
[1779068035337,47.32,76777.76,0.0,-0.98325,2e-05,1.8843]
[1779068036338,47.33,76790.42,0.0,-0.98299,2e-05,1.90892]
[1779068037345,47.33,76803.68,0.0,-0.98273,2e-05,1.93463]
[1779068038352,47.33,76807.46,0.0,-0.98265,2e-05,1.94212]
[1779068042383,47.33,76813.7,0.0,-0.98252,2e-05,1.95485]
[1779068045401,47.33,76819.26,0.0,-0.9824,2e-05,1.96611]
[1779068049429,47.34,76813.59,0.0,-0.98251,2e-05,1.95553]
[1779068051443,47.34,76807.19,0.0,-0.98264,2e-05,1.94337]
[1779068054467,47.34,76800.66,0.0,-0.98276,2e-05,1.93122]
[1779068056479,47.34,76805.67,0.0,-0.98266,2e-05,1.94128]
[1779068057485,47.34,76810.16,0.0,-0.98257,2e-05,1.95017]
[1779068060506,47.35,76812.73,0.0,-0.98251,2e-05,1.9556]
[1779068062520,47.35,76804.92,0.0,-0.98266,2e-05,1.94071]
[1779068063528,47.35,76800.26,0.0,-0.98276,2e-05,1.93186]
[1779068064537,47.35,76798.15,0.0,-0.9828,2e-05,1.92797]
[1779068068563,47.35,76785.12,0.0,-0.98305,2e-05,1.90372]
[1779068069570,47.35,76780.16,0.0,-0.98314,2e-05,1.89449]
[1779068070576,47.36,76787.87,0.0,-0.98299,2e-05,1.90944]
[1779068071584,47.36,76791.48,0.0,-0.98294,2e-05,1.91367]
[1779068073597,47.36,76788.17,0.0,-0.983,2e-05,1.90772]
[1779068074610,47.36,76783.89,0.0,-0.98308,2e-05,1.89977]
[1779068075613,47.36,76774.76,0.0,-0.98326,2e-05,1.88266]
[1779068076620,47.36,76757.97,0.0,-0.98358,2e-05,1.85134]
[1779068077626,47.36,76757.97,0.0,-0.98357,2e-05,1.85162]
[1779068078634,47.37,76747.11,0.0,-0.98378,2e-05,1.83172]
[1779068079641,47.38,76746.61,0.0,-0.98375,2e-05,1.83413]
[1779068081655,47.42,76751.95,0.0,-0.98358,2e-05,1.85048]
[1779068083673,47.45,76739.71,0.0,-0.98376,2e-05,1.83369]
[1779068084679,47.46,76734.88,0.0,-0.98384,2e-05,1.82509]
[1779068085686,47.46,76728.81,0.0,-0.98395,2e-05,1.81451]
[1779068086963,47.46,76721.6,0.0,-0.98408,2e-05,1.80191]
[1779068087700,47.47,76720.68,0.0,-0.98408,2e-05,1.80166]
[1779068088708,47.47,76707.13,0.0,-0.98433,2e-05,1.77706]
[1779068089714,47.47,76695.89,0.0,-0.98453,2e-05,1.7575]
[1779068090721,47.48,76703.22,0.0,-0.98439,2e-05,1.77157]
[1779068091728,47.48,76702.02,0.0,-0.98441,2e-05,1.76928]
[1779068094750,47.48,76714.76,0.0,-0.98418,2e-05,1.79194]
[1779068095756,47.48,76725.04,0.0,-0.98399,2e-05,1.81053]
[1779068097026,47.47,76730.33,0.0,-0.98389,2e-05,1.82005]
[1779068098777,47.47,76731.72,0.0,-0.98387,2e-05,1.82218]
[1779068100794,47.47,76721.7,0.0,-0.98406,2e-05,1.80336]
[1779068101829,47.47,76707.89,0.0,-0.98432,2e-05,1.77807]
[1779068102808,47.47,76707.42,0.0,-0.98433,2e-05,1.77707]
[1779068105832,47.46,76718.96,0.0,-0.98412,2e-05,1.79755]
[1779068107098,47.46,76730.13,0.0,-0.98392,2e-05,1.81781]
[1779068108849,47.46,76730.13,0.0,-0.98392,2e-05,1.81738]
[1779068110864,47.46,76740.6,0.0,-0.98373,2e-05,1.83625]
[1779068111870,47.46,76753.82,0.0,-0.98348,2e-05,1.86062]
[1779068112876,47.46,76765.99,0.0,-0.98325,2e-05,1.88321]
[1779068113884,47.45,76768.36,0.0,-0.98321,2e-05,1.88736]
[1779068118919,47.44,76764.29,0.0,-0.9833,2e-05,1.87798]
[1779068119927,47.44,76756.85,0.0,-0.98345,2e-05,1.86366]
[1779068120934,47.44,76752.7,0.0,-0.98353,2e-05,1.8556]
[1779068122954,47.44,76744.33,0.0,-0.9837,2e-05,1.83943]
[1779068123954,47.44,76744.93,0.0,-0.98369,2e-05,1.84029]
[1779068129003,47.43,76758.37,0.0,-0.98345,2e-05,1.86376]
[1779068130011,47.43,76775.72,0.0,-0.98311,2e-05,1.89652]
[1779068131017,47.43,76773.88,0.0,-0.98318,2e-05,1.88977]
[1779068133032,47.42,76756.41,0.0,-0.98352,2e-05,1.85616]
[1779068134039,47.42,76742.03,0.0,-0.9838,2e-05,1.82912]
[1779068135047,47.42,76740.43,0.0,-0.98383,2e-05,1.82592]
[1779068137316,47.41,76750.67,0.0,-0.98364,2e-05,1.84416]
[1779068139074,47.41,76756.06,0.0,-0.98355,2e-05,1.85365]
[1779068140079,47.41,76763.19,0.0,-0.98341,2e-05,1.86701]
[1779068141088,47.41,76767.75,0.0,-0.98333,2e-05,1.87528]
[1779068142094,47.41,76783.77,0.0,-0.98302,2e-05,1.90535]
[1779068143100,47.41,76793.08,0.0,-0.98284,2e-05,1.9228]
[1779068144109,47.4,76792.72,0.0,-0.98285,2e-05,1.9217]
[1779068146122,47.4,76803.21,0.0,-0.98265,2e-05,1.94111]
[1779068147396,47.39,76807.38,0.0,-0.98257,2e-05,1.94829]
[1779068151157,47.39,76818.01,0.0,-0.98237,2e-05,1.96764]
[1779068152164,47.38,76824.14,0.0,-0.98226,2e-05,1.97917]
[1779068153171,47.38,76824.31,0.0,-0.98226,2e-05,1.97899]
[1779068154197,47.38,76830.78,0.0,-0.98213,2e-05,1.99123]
[1779068155192,47.38,76843.65,0.0,-0.98186,2e-05,2.01678]
[1779068156194,47.37,76854.46,0.0,-0.98166,2e-05,2.03668]
[1779068159213,47.36,76842.82,0.0,-0.98192,2e-05,2.01152]
[1779068160219,47.36,76826.73,0.0,-0.98226,2e-05,1.97913]
[1779068162239,47.35,76832.24,0.0,-0.98215,2e-05,1.98946]
[1779068163244,47.35,76825.13,0.0,-0.9823,2e-05,1.97491]
[1779068164248,47.35,76818.69,0.0,-0.98244,2e-05,1.96127]
[1779068169283,47.33,76821.0,0.0,-0.98242,2e-05,1.96327]
[1779068172305,47.32,76831.75,0.0,-0.98222,2e-05,1.98283]
[1779068177641,47.31,76834.92,0.0,-0.98218,2e-05,1.98645]
[1779068178346,47.31,76834.92,0.0,-0.98219,2e-05,1.98591]
[1779068181368,47.3,76841.77,0.0,-0.98206,2e-05,1.99782]
[1779068183382,47.29,76843.7,0.0,-0.98204,2e-05,2.00053]
[1779068188417,47.28,76844.76,0.0,-0.98204,2e-05,1.99987]
[1779068191437,47.27,76831.18,0.0,-0.98236,2e-05,1.96844]
[1779068192444,47.27,76824.81,0.0,-0.9825,2e-05,1.95546]
[1779068193452,47.26,76820.66,0.0,-0.98259,2e-05,1.94689]
[1779068194460,47.26,76810.36,0.0,-0.9828,2e-05,1.92646]
[1779068195465,47.26,76810.36,0.0,-0.9828,2e-05,1.92602]
[1779068197482,47.25,76798.82,0.0,-0.98304,2e-05,1.90301]
[1779068198486,47.25,76797.2,0.0,-0.98308,2e-05,1.89954]
[1779068203526,47.24,76795.1,0.0,-0.98314,2e-05,1.89367]
[1779068208558,47.23,76798.67,0.0,-0.98309,2e-05,1.89868]
[1779068211581,47.23,76801.12,0.0,-0.98305,2e-05,1.90224]
[1779068214600,47.22,76800.41,0.0,-0.98307,2e-05,1.89978]
[1779068216614,47.22,76806.54,0.0,-0.98296,2e-05,1.91077]
[1779068219635,47.21,76812.38,0.0,-0.98286,2e-05,1.92083]
[1779068223665,47.2,76819.49,0.0,-0.98273,2e-05,1.93293]
[1779068225678,47.2,76824.9,0.0,-0.98263,2e-05,1.94258]
[1779068226686,47.19,76835.36,0.0,-0.98243,2e-05,1.96256]
[1779068227695,47.19,76838.53,0.0,-0.98237,2e-05,1.9683]
[1779068229707,47.19,76832.67,0.0,-0.9825,2e-05,1.95582]
[1779068231720,47.18,76825.97,0.0,-0.98264,2e-05,1.94181]
[1779068234741,47.17,76819.58,0.0,-0.98278,2e-05,1.92808]
[1779068236764,47.17,76799.94,0.0,-0.98318,2e-05,1.88953]
[1779068237770,47.17,76783.62,0.0,-0.9835,2e-05,1.85827]
[1779068238776,47.15,76770.12,0.0,-0.98379,2e-05,1.8301]
[1779068239780,47.15,76753.47,0.0,-0.98411,2e-05,1.79909]
[1779068240788,47.15,76742.66,0.0,-0.98431,2e-05,1.77914]
[1779068241794,47.15,76741.87,0.0,-0.98432,2e-05,1.77755]
[1779068243808,47.15,76738.95,0.0,-0.98438,2e-05,1.77196]
[1779068246830,47.14,76741.62,0.0,-0.98434,2e-05,1.77637]
[1779068248843,47.14,76751.0,0.0,-0.98417,2e-05,1.79318]
[1779068249850,47.14,76754.63,0.0,-0.9841,2e-05,1.79966]
[1779068250860,47.14,76760.96,0.0,-0.98398,2e-05,1.81112]
[1779068251866,47.14,76763.12,0.0,-0.98397,2e-05,1.81209]
[1779068254887,47.13,76770.55,0.0,-0.98384,2e-05,1.82522]
[1779068255892,47.13,76773.0,0.0,-0.98379,2e-05,1.82955]
[1779068259923,47.13,76761.29,0.0,-0.98402,2e-05,1.80695]
[1779068260931,47.13,76754.8,0.0,-0.98414,2e-05,1.79483]
[1779068261938,47.13,76750.91,0.0,-0.98422,2e-05,1.78754]
[1779068263952,47.12,76751.53,0.0,-0.98421,2e-05,1.78837]
[1779068265970,47.12,76754.38,0.0,-0.98416,2e-05,1.79326]
[1779068268295,47.12,76748.64,0.0,-0.98427,2e-05,1.78228]
[1779068274027,47.12,76743.12,0.0,-0.98438,2e-05,1.77145]
[1779068275032,47.11,76743.12,0.0,-0.98438,2e-05,1.77132]
[1779068278364,47.11,76737.9,0.0,-0.98449,2e-05,1.76135]
[1779068283093,47.11,76732.3,0.0,-0.98459,2e-05,1.75081]
[1779068286116,47.11,76727.23,0.0,-0.98469,2e-05,1.74143]
[1779068290142,47.11,76734.02,0.0,-0.98457,2e-05,1.75331]
[1779068295177,47.1,76737.41,0.0,-0.98451,2e-05,1.75899]
[1779068297191,47.1,76731.81,0.0,-0.98461,2e-05,1.74867]
[1779068302227,47.1,76743.09,0.0,-0.98441,2e-05,1.76868]
[1779068307261,47.1,76735.16,0.0,-0.98456,2e-05,1.75388]
[1779068308581,47.1,76727.06,0.0,-0.98471,2e-05,1.73927]
[1779068312296,47.1,76721.25,0.0,-0.98484,2e-05,1.72598]
[1779068315318,47.1,76716.08,0.0,-0.98493,2e-05,1.71672]
[1779068318650,47.1,76723.48,0.0,-0.9848,2e-05,1.72982]
[1779068319345,47.1,76723.48,0.0,-0.9848,2e-05,1.72977]
[1779068324383,47.09,76725.21,0.0,-0.98477,2e-05,1.73261]
[1779068329416,47.09,76725.07,0.0,-0.98478,2e-05,1.73211]
[1779068334451,47.09,76723.96,0.0,-0.9848,2e-05,1.72991]
[1779068339487,47.09,76727.29,0.0,-0.98474,2e-05,1.7356]
[1779068340493,47.09,76734.36,0.0,-0.98461,2e-05,1.74821]
[1779068341515,47.09,76742.62,0.0,-0.98446,2e-05,1.76301]
[1779068345530,47.09,76733.84,0.0,-0.98463,2e-05,1.74679]
[1779068346537,47.09,76727.79,0.0,-0.98474,2e-05,1.73589]
[1779068348874,47.09,76720.56,0.0,-0.98487,2e-05,1.7229]
[1779068351571,47.09,76715.03,0.0,-0.98497,2e-05,1.71301]
[1779068356608,47.08,76721.95,0.0,-0.98485,2e-05,1.7252]
[1779068358945,47.08,76724.86,0.0,-0.9848,2e-05,1.7303]
[1779068364664,47.08,76717.74,0.0,-0.98493,2e-05,1.71737]
[1779068367686,47.08,76714.86,0.0,-0.98498,2e-05,1.7122]
[1779068372723,47.08,76715.41,0.0,-0.98499,2e-05,1.7104]
[1779068373732,47.08,76726.68,0.0,-0.98479,2e-05,1.7304]
[1779068374738,47.08,76752.82,0.0,-0.98431,2e-05,1.77749]
[1779068375745,47.08,76773.07,0.0,-0.98394,2e-05,1.81455]
[1779068376752,47.08,76777.2,0.0,-0.98386,2e-05,1.82202]
[1779068378768,47.08,76781.75,0.0,-0.98378,2e-05,1.83006]
[1779068381788,47.07,76782.55,0.0,-0.98377,2e-05,1.83086]
[1779068383802,47.07,76778.83,0.0,-0.98384,2e-05,1.82349]
[1779068388837,47.07,76786.44,0.0,-0.98371,2e-05,1.83665]
[1779068389845,47.06,76797.13,0.0,-0.98351,2e-05,1.85649]
[1779068390851,47.06,76799.08,0.0,-0.98347,2e-05,1.8599]
[1779068391858,47.06,76804.48,0.0,-0.98337,2e-05,1.86985]
[1779068392866,47.06,76808.04,0.0,-0.9833,2e-05,1.87632]
[1779068395886,47.05,76800.45,0.0,-0.98346,2e-05,1.86107]
[1779068398907,47.05,76794.75,0.0,-0.98358,2e-05,1.84954]
[1779068400922,47.05,76790.62,0.0,-0.98366,2e-05,1.8413]
[1779068402937,47.05,76785.44,0.0,-0.98377,2e-05,1.83118]
[1779068407971,47.04,76790.02,0.0,-0.98369,2e-05,1.83868]
[1779068408983,47.04,76793.63,0.0,-0.98362,2e-05,1.84523]
[1779068410992,47.04,76801.96,0.0,-0.98347,2e-05,1.86044]
[1779068413006,47.03,76805.15,0.0,-0.98341,2e-05,1.86595]
[1779068417035,47.03,76797.88,0.0,-0.98356,2e-05,1.85117]
[1779068418042,47.03,76788.12,0.0,-0.98375,2e-05,1.83263]
[1779068419051,47.02,76778.82,0.0,-0.98393,2e-05,1.81511]
[1779068420057,47.02,76776.08,0.0,-0.98398,2e-05,1.80985]
[1779068423077,47.02,76772.6,0.0,-0.98406,2e-05,1.80291]
[1779068428113,47.02,76767.6,0.0,-0.98416,2e-05,1.79293]
[1779068431133,47.01,76757.87,0.0,-0.98437,2e-05,1.77192]
[1779068433147,47.01,76748.27,0.0,-0.98455,2e-05,1.75428]
[1779068434154,47.01,76744.68,0.0,-0.98461,2e-05,1.74771]
[1779068439527,47.01,76766.12,0.0,-0.98422,2e-05,1.78613]
[1779068441207,47.01,76764.5,0.0,-0.98425,2e-05,1.78301]
[1779068443221,47.01,76755.61,0.0,-0.98442,2e-05,1.76652]
[1779068444228,47.01,76755.39,0.0,-0.98443,2e-05,1.766]
[1779068449598,47.0,76757.1,0.0,-0.9844,2e-05,1.76839]
[1779068453295,47.0,76761.36,0.0,-0.98433,2e-05,1.77575]
[1779068454305,47.0,76755.18,0.0,-0.98444,2e-05,1.76436]
[1779068455309,47.0,76752.42,0.0,-0.9845,2e-05,1.75924]
[1779068460345,46.99,76753.1,0.0,-0.98449,2e-05,1.75993]
[1779068465380,46.99,76753.85,0.0,-0.98448,2e-05,1.76072]
[1779068470415,46.99,76754.07,0.0,-0.98448,2e-05,1.76055]
[1779068475450,46.99,76751.78,0.0,-0.98453,2e-05,1.75585]
[1779068477464,46.98,76740.38,0.0,-0.98474,2e-05,1.73506]
[1779068478472,46.98,76735.0,0.0,-0.98484,2e-05,1.72538]
[1779068481507,46.98,76729.24,0.0,-0.98494,2e-05,1.715]
[1779068482499,46.98,76723.99,0.0,-0.98504,2e-05,1.70568]
[1779068484514,46.98,76720.76,0.0,-0.98509,2e-05,1.69998]
[1779068488554,46.98,76739.92,0.0,-0.98475,2e-05,1.734]
[1779068490557,46.98,76743.35,0.0,-0.98469,2e-05,1.74005]
[1779068494585,46.98,76749.02,0.0,-0.98461,2e-05,1.74721]
[1779068497606,46.98,76742.52,0.0,-0.98473,2e-05,1.73533]
[1779068502641,46.98,76740.32,0.0,-0.98478,2e-05,1.73116]
[1779068507684,46.98,76739.44,0.0,-0.98479,2e-05,1.72939]
[1779068508688,46.98,76734.04,0.0,-0.98489,2e-05,1.71973]
[1779068510025,46.98,76713.57,0.0,-0.98525,2e-05,1.6836]
[1779068510701,46.98,76713.57,0.0,-0.98525,2e-05,1.68364]
[1779068515733,46.98,76715.84,0.0,-0.98521,2e-05,1.68777]
[1779068520768,46.98,76713.88,0.0,-0.98525,2e-05,1.68449]
[1779068525802,46.98,76717.85,0.0,-0.98517,2e-05,1.69158]
[1779068530174,46.98,76723.67,0.0,-0.98507,2e-05,1.70188]
[1779068535876,46.98,76719.87,0.0,-0.98514,2e-05,1.6952]
[1779068538897,46.98,76726.21,0.0,-0.98503,2e-05,1.70642]
[1779068540911,46.98,76727.7,0.0,-0.985,2e-05,1.70904]
[1779068545946,46.98,76728.26,0.0,-0.98499,2e-05,1.70994]
[1779068547961,46.98,76734.05,0.0,-0.98489,2e-05,1.72019]
[1779068548975,46.98,76734.39,0.0,-0.98488,2e-05,1.72076]
[1779068551992,46.98,76741.22,0.0,-0.98478,2e-05,1.7301]
[1779068555013,46.98,76748.76,0.0,-0.98465,2e-05,1.74345]
[1779068556020,46.98,76751.39,0.0,-0.9846,2e-05,1.7481]
[1779068558036,46.98,76756.31,0.0,-0.98451,2e-05,1.75679]
[1779068560047,46.97,76750.12,0.0,-0.98463,2e-05,1.74537]
[1779068565082,46.97,76744.73,0.0,-0.98473,2e-05,1.73514]
[1779068566088,46.97,76739.31,0.0,-0.98483,2e-05,1.72534]
[1779068567098,46.97,76735.77,0.0,-0.98489,2e-05,1.71895]
[1779068572132,46.97,76740.98,0.0,-0.9848,2e-05,1.72787]
[1779068577170,46.97,76740.61,0.0,-0.98482,2e-05,1.72682]
[1779068582205,46.96,76740.03,0.0,-0.98483,2e-05,1.72543]
[1779068587239,46.96,76728.58,0.0,-0.98504,2e-05,1.70474]
[1779068589253,46.96,76727.5,0.0,-0.98505,2e-05,1.7033]
[1779068594288,46.96,76728.19,0.0,-0.98504,2e-05,1.70441]
[1779068599324,46.96,76729.59,0.0,-0.98502,2e-05,1.70681]
[1779068604359,46.96,76726.23,0.0,-0.98508,2e-05,1.70079]
[1779068608389,46.96,76736.23,0.0,-0.9849,2e-05,1.7185]
[1779068609395,46.96,76738.26,0.0,-0.98486,2e-05,1.72209]
[1779068610741,46.96,76748.29,0.0,-0.98468,2e-05,1.73996]
[1779068612417,46.96,76753.24,0.0,-0.98462,2e-05,1.74605]
[1779068613426,46.96,76756.38,0.0,-0.98456,2e-05,1.75164]
[1779068615438,46.96,76757.56,0.0,-0.98454,2e-05,1.75359]
[1779068620812,46.96,76749.75,0.0,-0.98469,2e-05,1.73894]
[1779068624500,46.96,76745.91,0.0,-0.98476,2e-05,1.73183]
[1779068628528,46.95,76739.19,0.0,-0.98488,2e-05,1.71955]
[1779068631550,46.95,76736.68,0.0,-0.98493,2e-05,1.71489]
[1779068636584,46.95,76738.54,0.0,-0.9849,2e-05,1.71798]
[1779068640952,46.95,76731.36,0.0,-0.98503,2e-05,1.70506]
[1779068644640,46.95,76730.03,0.0,-0.98505,2e-05,1.70265]
[1779068649679,46.95,76731.56,0.0,-0.98503,2e-05,1.70531]
[1779068651024,46.95,76738.53,0.0,-0.9849,2e-05,1.71767]
[1779068652699,46.95,76744.71,0.0,-0.98479,2e-05,1.72862]
[1779068653707,46.95,76752.63,0.0,-0.98465,2e-05,1.74276]
[1779068658741,46.95,76749.49,0.0,-0.98471,2e-05,1.73675]
[1779068663776,46.94,76748.38,0.0,-0.98473,2e-05,1.7344]
[1779068668811,46.94,76748.53,0.0,-0.98474,2e-05,1.73426]
[1779068671164,46.94,76740.68,0.0,-0.9849,2e-05,1.71734]
[1779068675860,46.94,76745.67,0.0,-0.98482,2e-05,1.72589]
[1779068677875,46.94,76750.5,0.0,-0.98473,2e-05,1.73435]
[1779068681235,46.94,76760.34,0.0,-0.98455,2e-05,1.75176]
[1779068682913,46.94,76750.99,0.0,-0.98473,2e-05,1.73466]
[1779068687945,46.93,76747.43,0.0,-0.9848,2e-05,1.72779]
[1779068692980,46.93,76751.11,0.0,-0.98474,2e-05,1.73387]
[1779068698015,46.93,76750.72,0.0,-0.98475,2e-05,1.73265]
[1779068703053,46.92,76747.41,0.0,-0.98481,2e-05,1.72621]
[1779068705066,46.92,76744.94,0.0,-0.98486,2e-05,1.72163]
[1779068710101,46.92,76749.77,0.0,-0.98478,2e-05,1.72981]
[1779068715143,46.92,76743.14,0.0,-0.9849,2e-05,1.71752]
[1779068716167,46.92,76736.15,0.0,-0.98503,2e-05,1.70503]
[1779068718177,46.92,76728.32,0.0,-0.98517,2e-05,1.69112]
[1779068719183,46.92,76725.29,0.0,-0.98522,2e-05,1.68577]
[1779068722207,46.92,76730.68,0.0,-0.98513,2e-05,1.69523]
[1779068727241,46.92,76733.25,0.0,-0.98508,2e-05,1.69966]
[1779068732276,46.92,76733.15,0.0,-0.98511,2e-05,1.6967]
[1779068735298,46.92,76724.84,0.0,-0.98525,2e-05,1.68206]
[1779068736304,46.92,76726.1,0.0,-0.98523,2e-05,1.68429]
[1779068741341,46.92,76722.73,0.0,-0.98529,2e-05,1.67851]
[1779068746382,46.92,76718.82,0.0,-0.98536,2e-05,1.67187]
[1779068748393,46.92,76707.38,0.0,-0.98556,2e-05,1.6521]
[1779068749400,46.92,76698.81,0.0,-0.9857,2e-05,1.63741]
[1779068750407,46.92,76692.8,0.0,-0.9858,2e-05,1.62722]
[1779068751417,46.92,76689.98,0.0,-0.98585,2e-05,1.62252]
[1779068756459,46.92,76691.21,0.0,-0.98582,2e-05,1.62519]
[1779068759480,46.92,76681.66,0.0,-0.98598,2e-05,1.60929]
[1779068760492,46.93,76675.48,0.0,-0.98609,2e-05,1.59898]
[1779068761497,46.93,76667.92,0.0,-0.98621,2e-05,1.58643]
[1779068762503,46.93,76669.69,0.0,-0.98618,2e-05,1.58957]
[1779068763510,46.93,76680.9,0.0,-0.98599,2e-05,1.60862]
[1779068764516,46.93,76696.09,0.0,-0.98573,2e-05,1.63463]
[1779068765524,46.93,76696.73,0.0,-0.98572,2e-05,1.63582]
[1779068768545,46.93,76712.18,0.0,-0.98545,2e-05,1.66276]
[1779068769556,46.93,76719.07,0.0,-0.98533,2e-05,1.67481]
[1779068770559,46.93,76722.11,0.0,-0.98527,2e-05,1.68015]
[1779068773581,46.94,76727.82,0.0,-0.98516,2e-05,1.69136]
[1779068774589,46.94,76735.54,0.0,-0.98502,2e-05,1.70498]
[1779068775594,46.94,76737.6,0.0,-0.98499,2e-05,1.70861]
[1779068777608,46.94,76732.46,0.0,-0.98508,2e-05,1.69944]
[1779068781967,46.94,76742.82,0.0,-0.98489,2e-05,1.71768]
[1779068784658,46.94,76746.4,0.0,-0.98483,2e-05,1.72395]
[1779068788686,46.94,76752.22,0.0,-0.98473,2e-05,1.7341]
[1779068789692,46.93,76757.75,0.0,-0.98463,2e-05,1.74396]
[1779068790699,46.93,76761.42,0.0,-0.98456,2e-05,1.75048]
[1779068792051,46.93,76762.81,0.0,-0.98456,2e-05,1.75]
[1779068794727,46.93,76770.42,0.0,-0.98443,2e-05,1.76358]
[1779068795736,46.93,76778.11,0.0,-0.98428,2e-05,1.77747]
[1779068796742,46.93,76778.6,0.0,-0.98428,2e-05,1.77821]
[1779068799762,46.93,76787.94,0.0,-0.98411,2e-05,1.79488]
[1779068800769,46.93,76789.33,0.0,-0.98408,2e-05,1.79726]
[1779068805811,46.92,76793.62,0.0,-0.98401,2e-05,1.80425]
[1779068807822,46.92,76801.96,0.0,-0.98386,2e-05,1.81937]
[1779068808829,46.92,76803.52,0.0,-0.98383,2e-05,1.82206]
[1779068812190,46.91,76796.33,0.0,-0.98398,2e-05,1.80779]
[1779068813863,46.92,76794.65,0.0,-0.984,2e-05,1.80542]
[1779068816884,46.92,76787.24,0.0,-0.98413,2e-05,1.79287]
[1779068822267,46.93,76782.99,0.0,-0.98419,2e-05,1.78701]
[1779068826955,46.93,76792.79,0.0,-0.98401,2e-05,1.80429]
[1779068828970,46.93,76798.78,0.0,-0.9839,2e-05,1.81502]
[1779068834003,46.92,76794.52,0.0,-0.98399,2e-05,1.80613]
[1779068835016,46.92,76809.94,0.0,-0.9837,2e-05,1.83465]
[1779068836018,46.92,76822.48,0.0,-0.98346,2e-05,1.85802]
[1779068838032,46.92,76829.29,0.0,-0.98333,2e-05,1.87037]
[1779068839038,46.92,76836.15,0.0,-0.9832,2e-05,1.88373]
[1779068841051,46.92,76841.95,0.0,-0.98308,2e-05,1.89477]
[1779068842409,46.91,76849.69,0.0,-0.98293,2e-05,1.90935]
[1779068844075,46.91,76851.47,0.0,-0.9829,2e-05,1.91207]
[1779068849108,46.9,76848.47,0.0,-0.98298,2e-05,1.90445]
[1779068851122,46.9,76842.42,0.0,-0.98314,2e-05,1.88917]
[1779068852478,46.9,76834.3,0.0,-0.9833,2e-05,1.87329]
[1779068853136,46.89,76834.63,0.0,-0.9833,2e-05,1.87361]
[1779068856157,46.89,76831.06,0.0,-0.98338,2e-05,1.86592]
[1779068861193,46.88,76838.7,0.0,-0.98324,2e-05,1.87908]
[1779068862549,46.88,76837.28,0.0,-0.98327,2e-05,1.87606]
[1779068868241,46.87,76836.39,0.0,-0.98331,2e-05,1.87263]
[1779068869247,46.87,76841.43,0.0,-0.98321,2e-05,1.88199]
[1779068871264,46.87,76842.77,0.0,-0.98319,2e-05,1.88396]
[1779068876297,46.86,76838.63,0.0,-0.98329,2e-05,1.87457]
[1779068881332,46.85,76847.44,0.0,-0.98313,2e-05,1.89005]
[1779068882339,46.85,76853.06,0.0,-0.98302,2e-05,1.90058]
[1779068883347,46.85,76855.43,0.0,-0.98298,2e-05,1.90483]
[1779068888381,46.84,76860.42,0.0,-0.98289,2e-05,1.91285]
[1779068891402,46.83,76865.46,0.0,-0.9828,2e-05,1.92163]
[1779068893417,46.83,76871.04,0.0,-0.9827,2e-05,1.93181]
[1779068895430,46.82,76870.15,0.0,-0.98272,2e-05,1.92933]
[1779068896437,46.82,76863.66,0.0,-0.98286,2e-05,1.91631]
[1779068897444,46.82,76862.95,0.0,-0.98288,2e-05,1.91459]
[1779068901482,46.81,76868.03,0.0,-0.98279,2e-05,1.92312]
[1779068904499,46.81,76869.46,0.0,-0.98277,2e-05,1.92449]
[1779068909532,46.8,76873.47,0.0,-0.98271,2e-05,1.93087]
[1779068911549,46.79,76865.91,0.0,-0.98289,2e-05,1.91244]
[1779068912553,46.79,76862.14,0.0,-0.98297,2e-05,1.90477]
[1779068914566,46.79,76861.95,0.0,-0.98298,2e-05,1.90374]
[1779068919605,46.78,76864.9,0.0,-0.98294,2e-05,1.90777]
[1779068920608,46.78,76857.27,0.0,-0.9831,2e-05,1.89267]
[1779068921615,46.78,76854.62,0.0,-0.98315,2e-05,1.88725]
[1779068923629,46.77,76845.56,0.0,-0.98334,2e-05,1.86928]
[1779068924636,46.77,76842.07,0.0,-0.98341,2e-05,1.86234]
[1779068926649,46.77,76839.67,0.0,-0.98346,2e-05,1.85725]
[1779068928666,46.76,76849.99,0.0,-0.98327,2e-05,1.87642]
[1779068929671,46.76,76851.79,0.0,-0.98323,2e-05,1.87958]
[1779068931685,46.76,76845.89,0.0,-0.98336,2e-05,1.86771]
[1779068933704,46.76,76837.8,0.0,-0.98352,2e-05,1.85178]
[1779068934711,46.76,76845.47,0.0,-0.98337,2e-05,1.86613]
[1779068935715,46.75,76856.06,0.0,-0.98317,2e-05,1.88614]
[1779068936725,46.75,76857.23,0.0,-0.98315,2e-05,1.88809]
[1779068941760,46.74,76857.8,0.0,-0.98315,2e-05,1.88763]
[1779068945789,46.74,76860.98,0.0,-0.9831,2e-05,1.89248]
[1779068950826,46.73,76860.42,0.0,-0.98313,2e-05,1.88977]
[1779068954852,46.72,76877.06,0.0,-0.98281,2e-05,1.92073]
[1779068955858,46.72,76880.07,0.0,-0.98275,2e-05,1.92623]
[1779068957873,46.71,76886.97,0.0,-0.98262,2e-05,1.93897]
[1779068961906,46.69,76875.44,0.0,-0.98291,2e-05,1.91135]
[1779068963268,46.65,76864.81,0.0,-0.98319,2e-05,1.8839]
[1779068964922,46.65,76858.07,0.0,-0.98333,2e-05,1.87065]
[1779068965928,46.65,76851.37,0.0,-0.98346,2e-05,1.85757]
[1779068966937,46.65,76851.91,0.0,-0.98345,2e-05,1.85834]
[1779068970964,46.64,76841.51,0.0,-0.98367,2e-05,1.83757]
[1779068971970,46.64,76839.11,0.0,-0.98374,2e-05,1.82996]
[1779068975999,46.63,76829.62,0.0,-0.98393,2e-05,1.81128]
[1779068977006,46.63,76829.2,0.0,-0.98394,2e-05,1.81031]
[1779068981033,46.63,76818.03,0.0,-0.98416,2e-05,1.78879]
[1779068982040,46.63,76810.79,0.0,-0.9843,2e-05,1.77528]
[1779068983407,46.63,76804.4,0.0,-0.98442,2e-05,1.76333]
[1779068986068,46.63,76810.73,0.0,-0.98431,2e-05,1.77465]
[1779068991104,46.62,76812.95,0.0,-0.98427,2e-05,1.77815]
[1779068996138,46.62,76814.87,0.0,-0.98424,2e-05,1.78109]
[1779069001176,46.62,76815.99,0.0,-0.98423,2e-05,1.78252]
[1779069003550,46.61,76818.91,0.0,-0.98417,2e-05,1.78762]
[1779069005201,46.61,76816.08,0.0,-0.98423,2e-05,1.78212]
[1779069008224,46.61,76808.96,0.0,-0.98437,2e-05,1.76863]
[1779069013620,46.61,76803.65,0.0,-0.98447,2e-05,1.7584]
[1779069014268,46.61,76803.65,0.0,-0.98447,2e-05,1.75832]
[1779069015276,46.61,76795.61,0.0,-0.98462,2e-05,1.74362]
[1779069020309,46.61,76796.49,0.0,-0.98461,2e-05,1.74497]
[1779069025344,46.6,76796.3,0.0,-0.98461,2e-05,1.74435]
[1779069026354,46.6,76803.93,0.0,-0.98447,2e-05,1.7582]
[1779069027358,46.6,76807.07,0.0,-0.98442,2e-05,1.76387]
[1779069030380,46.6,76813.44,0.0,-0.9843,2e-05,1.7753]
[1779069032400,46.6,76819.17,0.0,-0.98422,2e-05,1.78286]
[1779069033770,46.6,76826.88,0.0,-0.98407,2e-05,1.79704]
[1779069035419,46.6,76833.18,0.0,-0.98396,2e-05,1.80853]
[1779069036425,46.6,76840.11,0.0,-0.98382,2e-05,1.82136]
[1779069037436,46.6,76840.61,0.0,-0.98382,2e-05,1.82211]
[1779069038440,46.6,76847.01,0.0,-0.9837,2e-05,1.83398]
[1779069039447,46.59,76851.69,0.0,-0.98361,2e-05,1.84263]
[1779069040453,46.59,76853.88,0.0,-0.98357,2e-05,1.84655]
[1779069042467,46.59,76859.68,0.0,-0.98346,2e-05,1.8571]
[1779069046497,46.58,76867.89,0.0,-0.98331,2e-05,1.87174]
[1779069048509,46.58,76871.12,0.0,-0.98325,2e-05,1.87736]
[1779069053544,46.57,76866.19,0.0,-0.98336,2e-05,1.86644]
[1779069058579,46.57,76864.38,0.0,-0.98341,2e-05,1.86166]
[1779069061600,46.56,76871.22,0.0,-0.98329,2e-05,1.87397]
[1779069066635,46.55,76879.48,0.0,-0.98314,2e-05,1.88848]
[1779069067641,46.55,76881.87,0.0,-0.98309,2e-05,1.8928]
[1779069069656,46.53,76873.75,0.0,-0.98329,2e-05,1.87376]
[1779069070663,46.53,76870.43,0.0,-0.98336,2e-05,1.86711]
[1779069072677,46.53,76867.5,0.0,-0.98342,2e-05,1.86098]
[1779069074691,46.53,76872.51,0.0,-0.98333,2e-05,1.87007]
[1779069077716,46.52,76870.37,0.0,-0.98338,2e-05,1.86516]
[1779069078727,46.52,76859.25,0.0,-0.9836,2e-05,1.84368]
[1779069079731,46.52,76858.76,0.0,-0.98361,2e-05,1.84253]
[1779069081745,46.52,76864.3,0.0,-0.98351,2e-05,1.85263]
[1779069083759,46.51,76871.42,0.0,-0.98337,2e-05,1.86576]
[1779069085773,46.51,76874.08,0.0,-0.98332,2e-05,1.87033]
[1779069088794,46.51,76881.75,0.0,-0.98318,2e-05,1.88429]
[1779069091817,46.5,76893.76,0.0,-0.98297,2e-05,1.9038]
[1779069092824,46.5,76896.91,0.0,-0.98291,2e-05,1.90962]
[1779069097862,46.49,76897.18,0.0,-0.98293,2e-05,1.90849]
[1779069102895,46.44,76893.01,0.0,-0.98312,2e-05,1.89029]
[1779069103900,46.44,76886.29,0.0,-0.98325,2e-05,1.877]
[1779069104269,46.43,76878.6,0.0,-0.98341,2e-05,1.86193]
[1779069105914,46.43,76879.35,0.0,-0.9834,2e-05,1.86313]
[1779069110953,46.43,76882.29,0.0,-0.98335,2e-05,1.86727]
[1779069114339,46.42,76873.23,0.0,-0.98354,2e-05,1.84921]
[1779069115983,46.42,76871.08,0.0,-0.98359,2e-05,1.84467]
[1779069121023,46.41,76871.06,0.0,-0.9836,2e-05,1.84354]
[1779069126058,46.41,76871.58,0.0,-0.9836,2e-05,1.84342]
[1779069131099,46.4,76863.95,0.0,-0.98376,2e-05,1.82786]
[1779069132102,46.4,76857.29,0.0,-0.98389,2e-05,1.81511]
[1779069133109,46.4,76852.03,0.0,-0.98399,2e-05,1.80507]
[1779069134479,46.4,76857.36,0.0,-0.98389,2e-05,1.81491]
[1779069136130,46.4,76865.77,0.0,-0.98373,2e-05,1.8304]
[1779069140176,46.39,76857.88,0.0,-0.98389,2e-05,1.81469]
[1779069145193,46.39,76855.31,0.0,-0.98395,2e-05,1.80897]
[1779069150228,46.38,76848.95,0.0,-0.98408,2e-05,1.79622]
[1779069152242,46.38,76856.37,0.0,-0.98397,2e-05,1.80696]
[1779069156269,46.38,76864.81,0.0,-0.98381,2e-05,1.82212]
[1779069158284,46.37,76884.49,0.0,-0.98343,2e-05,1.8592]
[1779069159292,46.37,76885.07,0.0,-0.98342,2e-05,1.86006]
[1779069160298,46.37,76899.26,0.0,-0.98314,2e-05,1.88715]
[1779069164698,46.37,76892.87,0.0,-0.98328,2e-05,1.87361]
[1779069170367,46.36,76894.57,0.0,-0.98327,2e-05,1.87525]
[1779069173389,46.35,76899.96,0.0,-0.98317,2e-05,1.88483]
[1779069178427,46.33,76903.65,0.0,-0.98314,2e-05,1.88796]
[1779069179432,46.31,76910.72,0.0,-0.98303,2e-05,1.89862]
[1779069184840,46.23,76913.53,0.0,-0.98313,2e-05,1.88899]
[1779069190509,46.2,76910.39,0.0,-0.98326,2e-05,1.8762]
[1779069195545,46.19,76907.33,0.0,-0.98334,2e-05,1.86896]
[1779069200588,46.18,76913.77,0.0,-0.98322,2e-05,1.88017]
[1779069203601,46.17,76901.86,0.0,-0.98349,2e-05,1.85402]
[1779069204984,46.16,76893.37,0.0,-0.98366,2e-05,1.83753]
[1779069205614,46.16,76893.71,0.0,-0.98365,2e-05,1.83798]
[1779069210649,46.16,76894.29,0.0,-0.98365,2e-05,1.83815]
[1779069215686,46.15,76896.74,0.0,-0.98364,2e-05,1.83902]
[1779069218706,46.15,76906.8,0.0,-0.98345,2e-05,1.85774]
[1779069219714,46.15,76908.91,0.0,-0.98341,2e-05,1.86158]
[1779069220720,46.15,76914.22,0.0,-0.9833,2e-05,1.87162]
[1779069221728,46.15,76914.39,0.0,-0.9833,2e-05,1.8717]
[1779069226764,46.14,76916.65,0.0,-0.98327,2e-05,1.87481]
[1779069234818,46.12,76916.28,0.0,-0.98332,2e-05,1.8698]
[1779069239853,46.11,76919.69,0.0,-0.98327,2e-05,1.87518]
[1779069244888,46.1,76918.99,0.0,-0.9833,2e-05,1.87263]
[1779069249923,46.1,76912.38,0.0,-0.98344,2e-05,1.85865]
[1779069251938,46.09,76918.81,0.0,-0.98332,2e-05,1.87064]
[1779069254958,46.09,76926.3,0.0,-0.98317,2e-05,1.88448]
[1779069255965,46.08,76925.25,0.0,-0.98322,2e-05,1.8798]
[1779069257981,46.05,76915.7,0.0,-0.98347,2e-05,1.85622]
[1779069258988,46.05,76908.48,0.0,-0.98361,2e-05,1.84211]
[1779069259995,46.05,76908.74,0.0,-0.98361,2e-05,1.84241]
[1779069264023,46.04,76914.51,0.0,-0.9835,2e-05,1.85273]
[1779069266037,46.04,76913.81,0.0,-0.98352,2e-05,1.85095]
[1779069271072,46.03,76915.39,0.0,-0.98352,2e-05,1.85004]
[1779069276116,46.03,76914.85,0.0,-0.98355,2e-05,1.84795]
[1779069281146,46.02,76916.24,0.0,-0.98353,2e-05,1.8496]
[1779069286179,46.02,76917.89,0.0,-0.98351,2e-05,1.85153]
[1779069292221,46.01,76917.04,0.0,-0.98354,2e-05,1.84865]
[1779069297256,46.0,76918.27,0.0,-0.98353,2e-05,1.84999]
[1779069302292,46.0,76915.19,0.0,-0.9836,2e-05,1.84308]
[1779069305703,46.0,76925.07,0.0,-0.98341,2e-05,1.86153]
[1779069311354,45.99,76919.41,0.0,-0.98353,2e-05,1.8493]
[1779069316389,45.98,76918.86,0.0,-0.98355,2e-05,1.8472]
[1779069321424,45.98,76910.66,0.0,-0.98373,2e-05,1.83044]
[1779069326459,45.97,76907.91,0.0,-0.98379,2e-05,1.82436]
[1779069331495,45.97,76908.13,0.0,-0.98382,2e-05,1.82111]
[1779069332501,45.97,76913.37,0.0,-0.98372,2e-05,1.83093]
[1779069334516,45.97,76920.66,0.0,-0.98358,2e-05,1.84454]
[1779069339550,45.96,76920.76,0.0,-0.98359,2e-05,1.84375]
[1779069343577,45.96,76936.17,0.0,-0.98329,2e-05,1.87272]
[1779069344585,45.95,76945.46,0.0,-0.9831,2e-05,1.89059]
[1779069348613,45.91,76950.55,0.0,-0.98309,2e-05,1.8917]
[1779069351634,45.89,76969.05,0.0,-0.98275,2e-05,1.92493]
[1779069352641,45.89,76975.19,0.0,-0.98263,2e-05,1.93682]
[1779069357676,45.88,76978.85,0.0,-0.98257,2e-05,1.94228]
[1779069362711,45.85,76970.31,0.0,-0.9828,2e-05,1.9201]
[1779069363721,45.83,76958.56,0.0,-0.98308,2e-05,1.89349]
[1779069364726,45.83,76963.53,0.0,-0.98298,2e-05,1.90301]
[1779069366740,45.83,76967.62,0.0,-0.9829,2e-05,1.91048]
[1779069367746,45.83,76974.37,0.0,-0.98277,2e-05,1.92358]
[1779069368753,45.82,76982.97,0.0,-0.98259,2e-05,1.94044]
[1779069369762,45.82,76985.25,0.0,-0.98255,2e-05,1.94464]
[1779069370769,45.82,76992.37,0.0,-0.9824,2e-05,1.95862]
[1779069371776,45.82,77001.93,0.0,-0.9822,2e-05,1.97761]
[1779069372782,45.82,77001.86,0.0,-0.98221,2e-05,1.97703]
[1779069376228,45.79,77039.96,0.0,-0.98144,2e-05,2.05061]
[1779069376820,45.77,77039.96,0.0,-0.98149,2e-05,2.0462]
[1779069377827,45.76,77041.06,0.0,-0.98147,2e-05,2.04794]
[1779069382862,45.75,77035.84,0.0,-0.98162,2e-05,2.03426]
[1779069384877,45.74,77029.49,0.0,-0.98176,2e-05,2.02001]
[1779069385887,45.74,77049.37,0.0,-0.98133,2e-05,2.06103]
[1779069386891,45.71,77055.56,0.0,-0.98126,2e-05,2.06831]
[1779069387898,45.68,77056.7,0.0,-0.9813,2e-05,2.06484]
[1779069389912,45.63,77063.67,0.0,-0.98126,2e-05,2.06807]
[1779069390919,45.6,77067.11,0.0,-0.98125,2e-05,2.06953]
[1779069392933,45.54,77072.58,0.0,-0.98128,2e-05,2.06641]
[1779069394947,45.48,77068.53,0.0,-0.98149,2e-05,2.04644]
[1779069396961,45.43,77065.61,0.0,-0.98167,2e-05,2.02976]
[1779069399984,45.35,77057.62,0.0,-0.982,2e-05,1.99834]
[1779069401996,45.33,77054.63,0.0,-0.98211,2e-05,1.98724]
[1779069404015,45.3,77064.49,0.0,-0.98195,2e-05,2.00286]
[1779069405021,45.28,77069.08,0.0,-0.9819,2e-05,2.00787]
[1779069407032,45.23,77071.07,0.0,-0.98195,2e-05,2.00281]
[1779069412067,45.12,77070.61,0.0,-0.98219,2e-05,1.97991]
[1779069414086,45.08,77077.61,0.0,-0.98213,2e-05,1.98618]
[1779069415087,45.06,77076.7,0.0,-0.98219,2e-05,1.98008]
[1779069420124,44.96,77075.75,0.0,-0.98242,2e-05,1.95856]
[1779069424151,44.89,77069.79,0.0,-0.98269,2e-05,1.93259]
[1779069427173,44.85,77062.9,0.0,-0.9829,2e-05,1.91207]
[1779069429186,44.85,77067.98,0.0,-0.9828,2e-05,1.92181]
[1779069431200,44.85,77069.0,0.0,-0.98279,2e-05,1.92328]
[1779069434227,44.8,77071.48,0.0,-0.98283,2e-05,1.91921]
[1779069436240,44.77,77079.38,0.0,-0.98273,2e-05,1.92937]
[1779069438251,44.74,77081.15,0.0,-0.98275,2e-05,1.92683]
[1779069442280,44.68,77087.94,0.0,-0.98274,2e-05,1.92877]
[1779069447316,44.63,77091.35,0.0,-0.98276,2e-05,1.92652]
[1779069452351,44.62,77092.01,0.0,-0.98279,2e-05,1.92351]
[1779069457386,44.62,77095.59,0.0,-0.98272,2e-05,1.92948]
[1779069462419,44.61,77097.66,0.0,-0.98269,2e-05,1.93236]
[1779069464433,44.59,77088.83,0.0,-0.98291,2e-05,1.91143]
[1779069465440,44.59,77084.27,0.0,-0.98301,2e-05,1.90193]
[1779069466870,44.59,77077.47,0.0,-0.98316,2e-05,1.88776]
[1779069472490,44.59,77079.48,0.0,-0.98312,2e-05,1.89084]
[1779069476940,44.58,77072.67,0.0,-0.98328,2e-05,1.8762]
[1779069482559,44.58,77071.16,0.0,-0.98332,2e-05,1.87232]
[1779069485580,44.57,77065.33,0.0,-0.98344,2e-05,1.86021]
[1779069489612,44.57,77058.87,0.0,-0.98358,2e-05,1.84682]
[1779069491627,44.57,77058.12,0.0,-0.9836,2e-05,1.8451]
[1779069497082,44.57,77054.46,0.0,-0.98368,2e-05,1.8372]
[1779069502713,44.56,77056.36,0.0,-0.98364,2e-05,1.84042]
[1779069507743,44.56,77057.63,0.0,-0.98362,2e-05,1.84226]
[1779069512777,44.56,77054.93,0.0,-0.98371,2e-05,1.83358]
[1779069513791,44.56,77051.62,0.0,-0.98378,2e-05,1.82686]
[1779069515799,44.56,77060.61,0.0,-0.9836,2e-05,1.84439]
[1779069520833,44.55,77061.42,0.0,-0.98359,2e-05,1.8454]
[1779069525868,44.55,77061.02,0.0,-0.9836,2e-05,1.844]
[1779069530902,44.55,77058.06,0.0,-0.98367,2e-05,1.83756]
[1779069535939,44.54,77065.52,0.0,-0.98352,2e-05,1.85178]
[1779069537365,44.54,77057.55,0.0,-0.98369,2e-05,1.83584]
[1779069538959,44.54,77054.04,0.0,-0.98376,2e-05,1.82868]
[1779069543994,44.54,77050.78,0.0,-0.98383,2e-05,1.82179]
[1779069549030,44.54,77057.77,0.0,-0.98369,2e-05,1.83509]
[1779069551045,44.54,77061.31,0.0,-0.98362,2e-05,1.84186]
[1779069556080,44.53,77060.19,0.0,-0.98365,2e-05,1.83904]
[1779069561114,44.53,77057.69,0.0,-0.98371,2e-05,1.83354]
[1779069566150,44.53,77055.08,0.0,-0.98377,2e-05,1.82789]
[1779069571185,44.52,77050.16,0.0,-0.9839,2e-05,1.81493]
[1779069576220,44.52,77045.21,0.0,-0.984,2e-05,1.80491]
[1779069581255,44.52,77039.69,0.0,-0.98411,2e-05,1.79383]
[1779069585287,44.52,77036.08,0.0,-0.98418,2e-05,1.78664]
[1779069590323,44.52,77035.57,0.0,-0.9842,2e-05,1.78543]
[1779069595357,44.52,77039.44,0.0,-0.98412,2e-05,1.79271]
[1779069600401,44.52,77040.0,0.0,-0.98411,2e-05,1.79349]
[1779069602408,44.52,77046.45,0.0,-0.98399,2e-05,1.80592]
[1779069603417,44.51,77043.61,0.0,-0.98405,2e-05,1.80029]
[1779069605429,44.51,77039.82,0.0,-0.98412,2e-05,1.79278]
[1779069610465,44.51,77033.91,0.0,-0.98424,2e-05,1.78105]
[1779069612480,44.51,77030.96,0.0,-0.9843,2e-05,1.77527]
[1779069617521,44.51,77030.4,0.0,-0.98431,2e-05,1.77403]
[1779069619533,44.51,77021.09,0.0,-0.9845,2e-05,1.75613]
[1779069620540,44.51,77024.34,0.0,-0.98443,2e-05,1.76235]
[1779069621546,44.51,77030.18,0.0,-0.98432,2e-05,1.77356]
[1779069622553,44.51,77032.82,0.0,-0.98427,2e-05,1.77863]
[1779069624568,44.51,77034.54,0.0,-0.98423,2e-05,1.78188]
[1779069629603,44.51,77030.42,0.0,-0.98432,2e-05,1.77374]
[1779069632623,44.51,77027.34,0.0,-0.9844,2e-05,1.76495]
[1779069636652,44.51,77024.36,0.0,-0.98446,2e-05,1.75923]
[1779069640680,44.51,77029.46,0.0,-0.98436,2e-05,1.76906]
[1779069642694,44.51,77034.41,0.0,-0.98426,2e-05,1.77859]
[1779069648145,44.51,77028.47,0.0,-0.98438,2e-05,1.76708]
[1779069651759,44.51,77019.0,0.0,-0.98456,2e-05,1.74905]
[1779069654781,44.51,77011.53,0.0,-0.98471,2e-05,1.73497]
[1779069658215,44.51,77007.06,0.0,-0.98479,2e-05,1.72682]
[1779069663846,44.51,77005.23,0.0,-0.98482,2e-05,1.72379]
[1779069668285,44.52,76993.54,0.0,-0.98504,2e-05,1.70227]
[1779069669890,44.52,76993.83,0.0,-0.98503,2e-05,1.70292]
[1779069674922,44.52,76988.46,0.0,-0.98512,2e-05,1.69365]
[1779069678355,44.52,77011.65,0.0,-0.98468,2e-05,1.73752]
[1779069678951,44.52,77011.65,0.0,-0.98468,2e-05,1.73758]
[1779069679958,44.52,77017.81,0.0,-0.98456,2e-05,1.74929]
[1779069680966,44.52,77019.1,0.0,-0.98453,2e-05,1.75178]
[1779069682979,44.52,77013.98,0.0,-0.98463,2e-05,1.74211]
[1779069686000,44.52,77009.96,0.0,-0.98471,2e-05,1.73465]
[1779069691038,44.53,77004.5,0.0,-0.98483,2e-05,1.7219]
[1779069696077,44.53,77003.01,0.0,-0.98486,2e-05,1.7195]
[1779069701111,44.53,76998.86,0.0,-0.98493,2e-05,1.71214]
[1779069703130,44.53,77005.34,0.0,-0.98481,2e-05,1.7246]
[1779069706146,44.53,77009.44,0.0,-0.98473,2e-05,1.73248]
[1779069707154,44.53,77014.7,0.0,-0.98462,2e-05,1.74251]
[1779069708565,44.53,77014.44,0.0,-0.98463,2e-05,1.74211]
[1779069714203,44.53,77016.68,0.0,-0.98458,2e-05,1.7466]
[1779069719240,44.54,77016.73,0.0,-0.98458,2e-05,1.74684]
[1779069724274,44.54,77022.96,0.0,-0.98446,2e-05,1.75887]
[1779069725283,44.54,77025.53,0.0,-0.98441,2e-05,1.7638]
[1779069727296,44.54,77032.49,0.0,-0.98427,2e-05,1.77718]
[1779069732330,44.54,77024.29,0.0,-0.98443,2e-05,1.76134]
[1779069733337,44.54,77018.14,0.0,-0.98455,2e-05,1.7496]
[1779069734344,44.54,77019.11,0.0,-0.98453,2e-05,1.75148]
[1779069736359,44.54,77025.07,0.0,-0.98442,2e-05,1.76292]
[1779069738373,44.54,77027.98,0.0,-0.98436,2e-05,1.76852]
[1779069743407,44.54,77018.26,0.0,-0.98455,2e-05,1.74995]
[1779069745421,44.54,77016.86,0.0,-0.98457,2e-05,1.74736]
[1779069750457,44.54,77017.07,0.0,-0.98457,2e-05,1.74799]
[1779069754483,44.54,77022.66,0.0,-0.98448,2e-05,1.75606]
[1779069756499,44.54,77027.33,0.0,-0.98439,2e-05,1.76507]
[1779069760527,44.54,77032.73,0.0,-0.98428,2e-05,1.77556]
[1779069761533,44.54,77038.14,0.0,-0.98418,2e-05,1.78602]
[1779069762540,44.54,77039.64,0.0,-0.98415,2e-05,1.78891]
[1779069767579,44.54,77049.1,0.0,-0.98396,2e-05,1.80721]
[1779069768584,44.54,77051.79,0.0,-0.98391,2e-05,1.81242]
[1779069771604,44.54,77058.02,0.0,-0.98378,2e-05,1.82445]
[1779069774624,44.54,77061.86,0.0,-0.98371,2e-05,1.83177]
[1779069777645,44.54,77067.52,0.0,-0.9836,2e-05,1.84268]
[1779069778652,44.53,77065.68,0.0,-0.98363,2e-05,1.83892]
[1779069781674,44.53,77062.79,0.0,-0.9837,2e-05,1.83289]
[1779069785702,44.53,77068.31,0.0,-0.98359,2e-05,1.84339]
[1779069790739,44.53,77068.42,0.0,-0.98359,2e-05,1.84301]
[1779069795776,44.52,77068.52,0.0,-0.9836,2e-05,1.8426]
[1779069800812,44.52,77073.23,0.0,-0.98351,2e-05,1.85124]
[1779069801819,44.52,77078.29,0.0,-0.9834,2e-05,1.86134]
[1779069802827,44.52,77081.54,0.0,-0.98334,2e-05,1.86769]
[1779069804851,44.52,77086.81,0.0,-0.98323,2e-05,1.87793]
[1779069807860,44.52,77095.13,0.0,-0.98307,2e-05,1.89416]
[1779069809271,44.5,77100.31,0.0,-0.98298,2e-05,1.90233]
[1779069810902,44.5,77105.42,0.0,-0.98288,2e-05,1.91227]
[1779069811908,44.49,77097.32,0.0,-0.9831,2e-05,1.89068]
[1779069816946,44.48,77104.72,0.0,-0.98297,2e-05,1.90308]
[1779069819348,44.44,77105.4,0.0,-0.98303,2e-05,1.89759]
[1779069824998,44.4,77104.64,0.0,-0.98312,2e-05,1.88902]
[1779069830036,44.4,77103.86,0.0,-0.98314,2e-05,1.88638]
[1779069835070,44.39,77101.62,0.0,-0.9832,2e-05,1.88078]
[1779069840104,44.39,77100.84,0.0,-0.98323,2e-05,1.87817]
[1779069845140,44.37,77104.69,0.0,-0.98318,2e-05,1.88275]
[1779069849565,44.37,77097.03,0.0,-0.98335,2e-05,1.86649]
[1779069855208,44.36,77095.05,0.0,-0.9834,2e-05,1.86156]
[1779069860245,44.36,77094.95,0.0,-0.98341,2e-05,1.86043]
[1779069865280,44.35,77097.91,0.0,-0.98336,2e-05,1.86546]
[1779069870313,44.35,77096.46,0.0,-0.9834,2e-05,1.86158]
[1779069875349,44.34,77094.86,0.0,-0.98347,2e-05,1.85458]
[1779069880383,44.34,77095.5,0.0,-0.98347,2e-05,1.85481]
[1779069884411,44.33,77088.71,0.0,-0.98363,2e-05,1.83902]
[1779069885419,44.33,77079.87,0.0,-0.98381,2e-05,1.82149]
[1779069886425,44.32,77075.46,0.0,-0.98391,2e-05,1.81129]
[1779069888439,44.32,77070.82,0.0,-0.98401,2e-05,1.80201]
[1779069893476,44.32,77067.37,0.0,-0.98408,2e-05,1.79487]
[1779069895488,44.31,77072.82,0.0,-0.98397,2e-05,1.80538]
[1779069900526,44.31,77078.37,0.0,-0.98387,2e-05,1.8157]
[1779069905561,44.31,77080.6,0.0,-0.98383,2e-05,1.81969]
[1779069910596,44.31,77078.39,0.0,-0.98388,2e-05,1.8148]
[1779069912611,44.31,77079.07,0.0,-0.98387,2e-05,1.81596]
[1779069917647,44.3,77082.95,0.0,-0.98379,2e-05,1.82315]
[1779069922680,44.3,77083.55,0.0,-0.98378,2e-05,1.82388]
[1779069924694,44.3,77076.7,0.0,-0.98393,2e-05,1.81018]
[1779069925701,44.3,77070.08,0.0,-0.98406,2e-05,1.79712]
[1779069926708,44.3,77067.85,0.0,-0.9841,2e-05,1.79271]
[1779069931744,44.3,77065.57,0.0,-0.98418,2e-05,1.78525]
[1779069936783,44.3,77063.84,0.0,-0.98421,2e-05,1.78173]
[1779069941819,44.3,77062.97,0.0,-0.98423,2e-05,1.77992]
[1779069946853,44.29,77062.04,0.0,-0.98425,2e-05,1.77783]
[1779069948869,44.29,77053.22,0.0,-0.98443,2e-05,1.76075]
[1779069949875,44.29,77043.25,0.0,-0.98462,2e-05,1.74163]
[1779069950882,44.29,77042.72,0.0,-0.98463,2e-05,1.74066]
[1779069955919,44.3,77039.77,0.0,-0.98468,2e-05,1.73528]
[1779069960953,44.3,77040.95,0.0,-0.98466,2e-05,1.73776]
[1779069965988,44.3,77048.0,0.0,-0.98452,2e-05,1.75151]
[1779069966996,44.3,77061.78,0.0,-0.98425,2e-05,1.77809]
[1779069968007,44.3,77065.8,0.0,-0.98417,2e-05,1.78588]
[1779069970411,44.29,77073.69,0.0,-0.98403,2e-05,1.79979]
[1779069976058,44.28,77072.44,0.0,-0.98407,2e-05,1.79531]
[1779069980482,44.28,77078.26,0.0,-0.98396,2e-05,1.8064]
[1779069984115,44.28,77080.01,0.0,-0.98393,2e-05,1.80958]
[1779069988143,44.28,77074.93,0.0,-0.98403,2e-05,1.79926]
[1779069989152,44.27,77076.17,0.0,-0.98401,2e-05,1.80162]
[1779069993187,44.27,77067.36,0.0,-0.98421,2e-05,1.7813]
[1779069994195,44.27,77063.42,0.0,-0.98429,2e-05,1.77361]
[1779069999230,44.27,77061.61,0.0,-0.98433,2e-05,1.76997]
[1779070002250,44.27,77055.68,0.0,-0.98444,2e-05,1.75848]
[1779070008292,44.27,77057.91,0.0,-0.9844,2e-05,1.76275]
[1779070013327,44.27,77059.34,0.0,-0.98437,2e-05,1.7655]
[1779070018361,44.27,77060.45,0.0,-0.98435,2e-05,1.76763]
[1779070020767,44.27,77069.31,0.0,-0.98418,2e-05,1.78481]
[1779070023408,44.27,77061.6,0.0,-0.98433,2e-05,1.76979]
[1779070028435,44.27,77057.7,0.0,-0.98441,2e-05,1.76229]
[1779070032464,44.27,77065.01,0.0,-0.98426,2e-05,1.77648]
[1779070033471,44.27,77073.2,0.0,-0.9841,2e-05,1.79244]
[1779070034477,44.27,77077.63,0.0,-0.98401,2e-05,1.8011]
[1779070035485,44.27,77079.25,0.0,-0.98398,2e-05,1.80424]
[1779070037498,44.27,77079.0,0.0,-0.98398,2e-05,1.80363]
[1779070042533,44.27,77076.8,0.0,-0.98403,2e-05,1.79901]
[1779070044551,44.27,77067.6,0.0,-0.98422,2e-05,1.78091]
[1779070046561,44.27,77062.69,0.0,-0.98431,2e-05,1.77136]
[1779070049584,44.27,77061.93,0.0,-0.98433,2e-05,1.76991]
[1779070050985,44.27,77073.2,0.0,-0.9841,2e-05,1.79182]
[1779070052603,44.27,77080.29,0.0,-0.98399,2e-05,1.80284]
[1779070053618,44.27,77079.36,0.0,-0.98401,2e-05,1.80096]
[1779070055625,44.27,77073.75,0.0,-0.98412,2e-05,1.7899]
[1779070061056,44.27,77069.23,0.0,-0.98421,2e-05,1.78095]
[1779070066703,44.27,77071.65,0.0,-0.98416,2e-05,1.78549]
[1779070071737,44.27,77071.26,0.0,-0.98417,2e-05,1.78455]
[1779070076772,44.26,77071.04,0.0,-0.98418,2e-05,1.78397]
[1779070081807,44.26,77071.47,0.0,-0.98417,2e-05,1.78468]
[1779070086842,44.26,77072.37,0.0,-0.98416,2e-05,1.78632]
[1779070090876,44.26,77102.08,0.0,-0.98357,2e-05,1.84369]
[1779070092890,44.25,77107.78,0.0,-0.98346,2e-05,1.85377]
[1779070095910,44.23,77123.32,0.0,-0.98318,2e-05,1.88116]
[1779070096917,44.22,77136.35,0.0,-0.98293,2e-05,1.90597]
[1779070097924,44.21,77132.1,0.0,-0.98304,2e-05,1.89506]
[1779070099945,44.19,77129.59,0.0,-0.98313,2e-05,1.88605]
[1779070101953,44.17,77139.93,0.0,-0.98295,2e-05,1.90372]
[1779070102961,44.16,77151.96,0.0,-0.98271,2e-05,1.92645]
[1779070103969,44.15,77150.37,0.0,-0.98277,2e-05,1.92073]
[1779070109006,44.09,77148.6,0.0,-0.98293,2e-05,1.90604]
[1779070114037,44.04,77150.33,0.0,-0.98302,2e-05,1.89679]
[1779070119084,44.03,77144.41,0.0,-0.98317,2e-05,1.88213]
[1779070121108,44.03,77140.8,0.0,-0.98325,2e-05,1.87432]
[1779070122103,44.03,77133.05,0.0,-0.98341,2e-05,1.85861]
[1779070123111,44.02,77130.21,0.0,-0.98349,2e-05,1.85169]
[1779070124118,44.02,77123.61,0.0,-0.98362,2e-05,1.83832]
[1779070125129,44.02,77123.18,0.0,-0.98363,2e-05,1.83737]
[1779070130159,44.02,77124.72,0.0,-0.98361,2e-05,1.84004]
[1779070135194,44.01,77127.62,0.0,-0.98355,2e-05,1.84544]
[1779070137208,44.01,77133.28,0.0,-0.98343,2e-05,1.85666]
[1779070141637,44.01,77139.38,0.0,-0.98331,2e-05,1.86859]
[1779070144258,44.01,77144.43,0.0,-0.98321,2e-05,1.87849]
[1779070145265,44.01,77146.56,0.0,-0.98317,2e-05,1.88269]
[1779070147279,44.01,77153.6,0.0,-0.98302,2e-05,1.8968]
[1779070148285,44.01,77153.37,0.0,-0.98303,2e-05,1.89615]
[1779070150300,44.0,77148.22,0.0,-0.98314,2e-05,1.88525]
[1779070151707,44.0,77133.3,0.0,-0.98345,2e-05,1.85478]
[1779070152319,43.99,77133.3,0.0,-0.98348,2e-05,1.85233]
[1779070153320,43.99,77124.01,0.0,-0.98367,2e-05,1.83366]
[1779070154327,43.99,77123.53,0.0,-0.98368,2e-05,1.83263]
[1779070159362,43.99,77126.68,0.0,-0.98362,2e-05,1.83856]
[1779070164397,43.99,77120.11,0.0,-0.98376,2e-05,1.82503]
[1779070167418,43.99,77117.39,0.0,-0.98382,2e-05,1.81945]
[1779070170439,43.99,77109.41,0.0,-0.98398,2e-05,1.8035]
[1779070174466,43.98,77108.07,0.0,-0.98403,2e-05,1.79795]
[1779070179503,43.98,77106.87,0.0,-0.98406,2e-05,1.79554]
[1779070184537,43.98,77106.23,0.0,-0.98407,2e-05,1.79427]
[1779070189574,43.98,77102.49,0.0,-0.98415,2e-05,1.78693]
[1779070194608,43.98,77105.02,0.0,-0.9841,2e-05,1.79194]
[1779070199643,43.98,77111.31,0.0,-0.98397,2e-05,1.80435]
[1779070204679,43.98,77106.3,0.0,-0.98407,2e-05,1.79439]
[1779070209719,43.98,77106.52,0.0,-0.98407,2e-05,1.7948]
[1779070212135,43.98,77100.92,0.0,-0.98418,2e-05,1.78379]
[1779070213741,43.98,77097.74,0.0,-0.98424,2e-05,1.77758]
[1779070218778,43.99,77100.18,0.0,-0.98419,2e-05,1.78246]
[1779070223812,43.99,77102.29,0.0,-0.98415,2e-05,1.78668]
[1779070228847,43.99,77103.5,0.0,-0.98412,2e-05,1.78909]
[1779070231869,43.99,77087.1,0.0,-0.98447,2e-05,1.75433]
[1779070232875,43.99,77086.13,0.0,-0.98449,2e-05,1.75252]
[1779070237950,43.99,77084.61,0.0,-0.98452,2e-05,1.74993]
[1779070240943,43.99,77076.79,0.0,-0.98467,2e-05,1.7351]
[1779070241949,43.99,77070.92,0.0,-0.98478,2e-05,1.72396]
[1779070242957,43.99,77071.19,0.0,-0.98478,2e-05,1.72459]
[1779070247996,43.99,77071.49,0.0,-0.98477,2e-05,1.7257]
[1779070251016,43.99,77081.19,0.0,-0.98457,2e-05,1.74462]
[1779070252024,44.0,77083.87,0.0,-0.98452,2e-05,1.74986]
[1779070257058,44.0,77069.78,0.0,-0.98479,2e-05,1.72327]
[1779070262095,44.0,77068.56,0.0,-0.98481,2e-05,1.72137]
[1779070267129,44.0,77068.94,0.0,-0.9848,2e-05,1.72265]
[1779070272163,44.01,77071.63,0.0,-0.98474,2e-05,1.72841]
[1779070273170,44.01,77077.3,0.0,-0.98463,2e-05,1.73927]
[1779070274178,44.01,77079.67,0.0,-0.98458,2e-05,1.74391]
[1779070278205,44.01,77087.92,0.0,-0.98441,2e-05,1.76011]
[1779070279213,44.01,77087.93,0.0,-0.98441,2e-05,1.76017]
[1779070284247,44.01,77088.7,0.0,-0.9844,2e-05,1.76188]
[1779070288277,44.01,77081.84,0.0,-0.98453,2e-05,1.7488]
[1779070289284,44.01,77076.14,0.0,-0.98464,2e-05,1.73789]
[1779070290295,44.01,77074.5,0.0,-0.98467,2e-05,1.73482]
[1779070294318,44.01,77065.1,0.0,-0.98487,2e-05,1.71457]
[1779070296332,44.01,77059.35,0.0,-0.98498,2e-05,1.7038]
[1779070298346,44.02,77047.05,0.0,-0.98521,2e-05,1.68093]
[1779070299394,44.02,77039.91,0.0,-0.98533,2e-05,1.66927]
[1779070300362,44.03,77039.05,0.0,-0.98534,2e-05,1.66804]
[1779070302375,44.03,77045.6,0.0,-0.98522,2e-05,1.68044]
[1779070303382,44.04,77050.83,0.0,-0.9851,2e-05,1.6919]
[1779070304391,44.05,77050.68,0.0,-0.98509,2e-05,1.6931]
[1779070306403,44.06,77060.67,0.0,-0.98487,2e-05,1.71498]
[1779070307411,44.06,77060.82,0.0,-0.98486,2e-05,1.71538]
[1779070308417,44.06,77069.07,0.0,-0.9847,2e-05,1.7311]
[1779070309425,44.06,77071.59,0.0,-0.98465,2e-05,1.73601]
[1779070312875,44.06,77073.5,0.0,-0.98461,2e-05,1.73994]
[1779070318492,44.07,77071.06,0.0,-0.98466,2e-05,1.73555]
[1779070322946,44.07,77063.88,0.0,-0.9848,2e-05,1.72213]
[1779070328563,44.07,77066.74,0.0,-0.98474,2e-05,1.72791]
[1779070333597,44.07,77064.32,0.0,-0.98478,2e-05,1.72362]
[1779070334606,44.07,77071.76,0.0,-0.98463,2e-05,1.73791]
[1779070335611,44.07,77077.93,0.0,-0.98451,2e-05,1.74982]
[1779070336621,44.07,77078.47,0.0,-0.9845,2e-05,1.75088]
[1779070337630,44.07,77083.71,0.0,-0.9844,2e-05,1.76103]
[1779070339646,44.07,77088.96,0.0,-0.9843,2e-05,1.77122]
[1779070341660,44.07,77097.19,0.0,-0.98413,2e-05,1.78724]
[1779070343097,44.07,77110.67,0.0,-0.98386,2e-05,1.81374]
[1779070348710,44.07,77102.58,0.0,-0.98403,2e-05,1.79735]
[1779070349716,44.07,77098.37,0.0,-0.98411,2e-05,1.78903]
[1779070351731,44.07,77096.47,0.0,-0.98418,2e-05,1.78242]
[1779070354763,44.07,77117.36,0.0,-0.98375,2e-05,1.8235]
[1779070355761,44.07,77137.29,0.0,-0.98334,2e-05,1.86336]
[1779070360795,44.06,77138.89,0.0,-0.98332,2e-05,1.86592]
[1779070365831,44.06,77135.8,0.0,-0.98339,2e-05,1.85884]
[1779070367850,44.06,77130.76,0.0,-0.9835,2e-05,1.84836]
[1779070370868,44.05,77129.06,0.0,-0.98354,2e-05,1.84451]
[1779070375904,44.05,77130.33,0.0,-0.98352,2e-05,1.84637]
[1779070380938,44.05,77129.11,0.0,-0.98355,2e-05,1.8432]
[1779070383410,44.05,77136.71,0.0,-0.9834,2e-05,1.8581]
[1779070383960,44.04,77136.71,0.0,-0.9834,2e-05,1.85794]
[1779070388995,44.04,77130.32,0.0,-0.98354,2e-05,1.84428]
[1779070390002,44.04,77128.74,0.0,-0.98358,2e-05,1.84098]
[1779070395041,44.04,77128.34,0.0,-0.98359,2e-05,1.8396]
[1779070400075,44.03,77124.28,0.0,-0.98368,2e-05,1.83094]
[1779070405109,44.03,77119.33,0.0,-0.98378,2e-05,1.82095]
[1779070410144,44.03,77119.42,0.0,-0.98378,2e-05,1.82072]
[1779070414172,44.03,77112.89,0.0,-0.98394,2e-05,1.80459]
[1779070419208,44.03,77113.33,0.0,-0.98394,2e-05,1.80514]
[1779070423235,44.03,77108.32,0.0,-0.98404,2e-05,1.79499]
[1779070428271,44.03,77102.35,0.0,-0.98417,2e-05,1.78302]
[1779070433307,44.02,77098.93,0.0,-0.98424,2e-05,1.77621]
[1779070438342,44.02,77098.15,0.0,-0.98425,2e-05,1.77455]
[1779070442372,44.02,77103.8,0.0,-0.98414,2e-05,1.78549]
[1779070446398,44.02,77109.37,0.0,-0.98403,2e-05,1.79626]
[1779070451433,44.02,77110.23,0.0,-0.98402,2e-05,1.79767]
[1779070456468,44.02,77113.57,0.0,-0.98395,2e-05,1.80398]
[1779070461504,44.02,77114.34,0.0,-0.98394,2e-05,1.80519]
[1779070464525,44.02,77126.34,0.0,-0.9837,2e-05,1.82887]
[1779070465532,44.02,77128.8,0.0,-0.98365,2e-05,1.8337]
[1779070470567,44.01,77126.69,0.0,-0.98369,2e-05,1.82899]
[1779070475609,44.01,77128.69,0.0,-0.98368,2e-05,1.82964]
[1779070478629,44.01,77122.75,0.0,-0.98381,2e-05,1.81755]
[1779070480644,44.01,77114.48,0.0,-0.98398,2e-05,1.80102]
[1779070481649,44.01,77111.23,0.0,-0.98404,2e-05,1.79456]
[1779070484673,44.01,77102.67,0.0,-0.98422,2e-05,1.77765]
[1779070486685,44.01,77098.94,0.0,-0.98429,2e-05,1.77033]
[1779070487695,44.01,77092.31,0.0,-0.98442,2e-05,1.75744]
[1779070488699,44.01,77089.85,0.0,-0.98447,2e-05,1.7527]
[1779070494192,44.01,77096.06,0.0,-0.98435,2e-05,1.76495]
[1779070495753,44.01,77101.17,0.0,-0.98424,2e-05,1.77491]
[1779070496759,44.01,77101.87,0.0,-0.98423,2e-05,1.77628]
[1779070498773,44.01,77095.85,0.0,-0.98435,2e-05,1.76453]
[1779070500787,44.01,77092.51,0.0,-0.98442,2e-05,1.75809]
[1779070505828,44.01,77091.99,0.0,-0.98443,2e-05,1.7572]
[1779070510864,44.01,77096.5,0.0,-0.98433,2e-05,1.76609]
[1779070515900,44.01,77097.97,0.0,-0.9843,2e-05,1.76904]
[1779070520933,44.01,77099.54,0.0,-0.98427,2e-05,1.7722]
[1779070525969,44.01,77090.45,0.0,-0.98445,2e-05,1.75464]
[1779070531003,44.01,77090.85,0.0,-0.98447,2e-05,1.75285]
[1779070536041,44.02,77086.68,0.0,-0.98454,2e-05,1.74504]
[1779070538054,44.02,77087.33,0.0,-0.98453,2e-05,1.74642]
[1779070543089,44.02,77085.32,0.0,-0.98457,2e-05,1.74294]
[1779070548125,44.02,77086.82,0.0,-0.98453,2e-05,1.74616]
[1779070553160,44.02,77087.79,0.0,-0.98451,2e-05,1.74838]
[1779070558195,44.02,77088.43,0.0,-0.98449,2e-05,1.74995]
[1779070563229,44.03,77090.53,0.0,-0.98445,2e-05,1.75435]
[1779070568264,44.03,77090.72,0.0,-0.98444,2e-05,1.75505]
[1779070573299,44.03,77087.79,0.0,-0.9845,2e-05,1.74972]
[1779070578337,44.03,77085.52,0.0,-0.98454,2e-05,1.74575]
[1779070583369,44.03,77084.77,0.0,-0.98455,2e-05,1.74473]
[1779070588404,44.04,77080.56,0.0,-0.98463,2e-05,1.73704]
[1779070591435,44.04,77059.82,0.0,-0.98505,2e-05,1.69525]
[1779070592442,44.04,77050.8,0.0,-0.98522,2e-05,1.67832]
[1779070593449,44.04,77051.3,0.0,-0.9852,2e-05,1.67961]
[1779070598489,44.05,77048.98,0.0,-0.98522,2e-05,1.67754]
[1779070603523,44.06,77048.51,0.0,-0.98522,2e-05,1.67755]
[1779070608587,44.06,77045.84,0.0,-0.98527,2e-05,1.67343]
[1779070609574,44.06,77051.42,0.0,-0.98516,2e-05,1.68419]
[1779070610579,44.06,77058.48,0.0,-0.98502,2e-05,1.69746]
[1779070611586,44.06,77056.58,0.0,-0.98506,2e-05,1.69402]
[1779070614607,44.07,77052.15,0.0,-0.98514,2e-05,1.68614]
[1779070619643,44.07,77053.02,0.0,-0.98511,2e-05,1.68853]
[1779070624676,44.08,77049.67,0.0,-0.98517,2e-05,1.68317]
[1779070628706,44.08,77043.68,0.0,-0.98527,2e-05,1.67262]
[1779070630719,44.08,77036.96,0.0,-0.9854,2e-05,1.6605]
[1779070631729,44.08,77026.15,0.0,-0.9856,2e-05,1.64057]
[1779070632733,44.08,77023.85,0.0,-0.98564,2e-05,1.63657]
[1779070635755,44.09,77017.74,0.0,-0.98574,2e-05,1.6261]
[1779070638776,44.09,77016.72,0.0,-0.98575,2e-05,1.62498]
[1779070643811,44.1,77015.31,0.0,-0.98577,2e-05,1.62367]
[1779070648845,44.1,77016.63,0.0,-0.98573,2e-05,1.62731]
[1779070650859,44.11,77014.53,0.0,-0.98576,2e-05,1.62399]
[1779070655342,44.11,77010.24,0.0,-0.98585,2e-05,1.61485]
[1779070660930,44.12,77013.59,0.0,-0.98578,2e-05,1.6223]
[1779070662946,44.13,77015.45,0.0,-0.98574,2e-05,1.6262]
[1779070667979,44.13,77010.66,0.0,-0.98581,2e-05,1.61879]
[1779070669993,44.14,77004.04,0.0,-0.98593,2e-05,1.60737]
[1779070675481,44.15,77004.32,0.0,-0.9859,2e-05,1.60956]
[1779070680066,44.15,76997.69,0.0,-0.98601,2e-05,1.5987]
[1779070681074,44.15,76996.0,0.0,-0.98604,2e-05,1.59595]
[1779070685554,44.16,76987.27,0.0,-0.98618,2e-05,1.58208]
[1779070690136,44.17,76982.18,0.0,-0.98626,2e-05,1.57428]
[1779070694163,44.18,76976.24,0.0,-0.98635,2e-05,1.56477]
[1779070699202,44.19,76974.57,0.0,-0.98636,2e-05,1.56352]
[1779070704239,44.19,76975.72,0.0,-0.98633,2e-05,1.56726]
[1779070708267,44.2,76981.99,0.0,-0.9862,2e-05,1.57971]
[1779070709274,44.2,76988.92,0.0,-0.98608,2e-05,1.5924]
[1779070710281,44.21,76992.45,0.0,-0.98601,2e-05,1.59934]
[1779070712296,44.21,76995.58,0.0,-0.98597,2e-05,1.60289]
[1779070715781,44.22,76987.83,0.0,-0.9861,2e-05,1.58984]
[1779070717335,44.22,76987.83,0.0,-0.98609,2e-05,1.59042]
[1779070722366,44.23,76988.14,0.0,-0.98607,2e-05,1.59239]
[1779070729416,44.24,76988.65,0.0,-0.98604,2e-05,1.59523]
[1779070730421,44.24,76983.61,0.0,-0.98613,2e-05,1.5865]
[1779070735456,44.25,76981.75,0.0,-0.98615,2e-05,1.58461]
[1779070740491,44.26,76980.8,0.0,-0.98615,2e-05,1.58432]
[1779070745525,44.26,76986.74,0.0,-0.98603,2e-05,1.59631]
[1779070747540,44.27,76988.59,0.0,-0.98599,2e-05,1.60013]
[1779070752576,44.27,76986.53,0.0,-0.98602,2e-05,1.59768]
[1779070755597,44.28,77002.86,0.0,-0.98572,2e-05,1.62762]
[1779070756603,44.28,77010.11,0.0,-0.98558,2e-05,1.64127]
[1779070757610,44.28,77014.88,0.0,-0.98549,2e-05,1.65019]
[1779070762646,44.28,77016.26,0.0,-0.98545,2e-05,1.65355]
[1779070767683,44.29,77017.36,0.0,-0.98542,2e-05,1.65643]
[1779070769697,44.29,77012.71,0.0,-0.98551,2e-05,1.64842]
[1779070774731,44.3,77010.35,0.0,-0.98556,2e-05,1.64215]
[1779070779766,44.3,77014.61,0.0,-0.98547,2e-05,1.65098]
[1779070782787,44.31,77020.47,0.0,-0.98536,2e-05,1.66233]
[1779070787823,44.31,77020.52,0.0,-0.98535,2e-05,1.66332]
[1779070790846,44.31,77014.46,0.0,-0.98546,2e-05,1.65271]
[1779070792858,44.32,77013.07,0.0,-0.98548,2e-05,1.65055]
[1779070796888,44.33,77002.15,0.0,-0.98565,2e-05,1.63314]
[1779070797893,44.34,76998.45,0.0,-0.9857,2e-05,1.6287]
[1779070802929,44.35,77001.87,0.0,-0.98562,2e-05,1.63607]
[1779070804944,44.35,77003.22,0.0,-0.98559,2e-05,1.63918]
[1779070809977,44.36,77002.77,0.0,-0.98559,2e-05,1.63937]
[1779070815012,44.36,76997.84,0.0,-0.98567,2e-05,1.63139]
[1779070816495,44.38,76988.44,0.0,-0.98582,2e-05,1.61639]
[1779070818033,44.38,76985.28,0.0,-0.98587,2e-05,1.61117]
[1779070823069,44.38,76987.25,0.0,-0.98583,2e-05,1.61562]
[1779070828103,44.39,76983.99,0.0,-0.98588,2e-05,1.61087]
[1779070830117,44.4,76978.54,0.0,-0.98595,2e-05,1.60362]
[1779070832133,44.41,76973.83,0.0,-0.98605,2e-05,1.5933]
[1779070837173,44.42,76973.37,0.0,-0.98604,2e-05,1.59434]
[1779070838179,44.42,76954.84,0.0,-0.98636,2e-05,1.5619]
[1779070839185,44.42,76948.57,0.0,-0.98647,2e-05,1.55093]
[1779070840192,44.42,76947.75,0.0,-0.98648,2e-05,1.54984]
[1779070845227,44.43,76950.92,0.0,-0.98641,2e-05,1.55742]
[1779070850263,44.44,76957.97,0.0,-0.98627,2e-05,1.5711]
[1779070854291,44.45,76952.29,0.0,-0.98636,2e-05,1.56239]
[1779070859327,44.46,76951.54,0.0,-0.98635,2e-05,1.56273]
[1779070864362,44.47,76955.62,0.0,-0.98627,2e-05,1.57156]
[1779070869402,44.48,76952.78,0.0,-0.9863,2e-05,1.5682]
[1779070872418,44.48,76960.56,0.0,-0.98615,2e-05,1.58294]
[1779070874432,44.49,76964.27,0.0,-0.98608,2e-05,1.59016]
[1779070879468,44.5,76963.01,0.0,-0.98609,2e-05,1.58943]
[1779070883495,44.5,76957.47,0.0,-0.98617,2e-05,1.58107]
[1779070884502,44.51,76952.03,0.0,-0.98626,2e-05,1.57178]
[1779070885509,44.51,76946.33,0.0,-0.98636,2e-05,1.56178]
[1779070886996,44.51,76945.61,0.0,-0.98637,2e-05,1.56118]
[1779070892561,44.52,76943.78,0.0,-0.9864,2e-05,1.55743]
[1779070897070,44.53,76936.18,0.0,-0.98652,2e-05,1.54593]
[1779070898601,44.53,76927.63,0.0,-0.98666,2e-05,1.5315]
[1779070899607,44.54,76929.84,0.0,-0.98662,2e-05,1.5357]
[1779070903636,44.54,76936.57,0.0,-0.98649,2e-05,1.54887]
[1779070904643,44.55,76934.6,0.0,-0.98652,2e-05,1.5458]
[1779070908670,44.55,76928.6,0.0,-0.98661,2e-05,1.53684]
[1779070912700,44.56,76921.72,0.0,-0.98671,2e-05,1.52647]
[1779070916726,44.57,76919.16,0.0,-0.98674,2e-05,1.52361]
[1779070920754,44.62,76911.91,0.0,-0.98677,2e-05,1.51996]
[1779070921762,44.63,76906.71,0.0,-0.98686,2e-05,1.51149]
[1779070922768,44.63,76898.61,0.0,-0.98699,2e-05,1.49775]
[1779070923778,44.63,76893.68,0.0,-0.98707,2e-05,1.48986]
[1779070924783,44.63,76893.29,0.0,-0.98707,2e-05,1.48963]
[1779070929820,44.64,76892.58,0.0,-0.98707,2e-05,1.4906]
[1779070932839,44.65,76899.6,0.0,-0.98693,2e-05,1.50374]
[1779070934855,44.66,76907.16,0.0,-0.9868,2e-05,1.51741]
[1779070939889,44.67,76902.77,0.0,-0.98685,2e-05,1.51225]
[1779070944924,44.68,76907.42,0.0,-0.98676,2e-05,1.52169]
[1779070948952,44.69,76917.41,0.0,-0.98657,2e-05,1.54036]
[1779070949960,44.69,76921.63,0.0,-0.98649,2e-05,1.54801]
[1779070951973,44.69,76925.23,0.0,-0.98645,2e-05,1.55234]
[1779070957008,44.71,76923.83,0.0,-0.98645,2e-05,1.55188]
[1779070962043,44.71,76928.61,0.0,-0.98635,2e-05,1.56151]
[1779070964057,44.72,76931.52,0.0,-0.9863,2e-05,1.5672]
[1779070969093,44.73,76934.08,0.0,-0.98624,2e-05,1.5732]
[1779070975150,44.74,76938.13,0.0,-0.98615,2e-05,1.58213]
[1779070977155,44.74,76951.95,0.0,-0.98589,2e-05,1.60722]
[1779070978160,44.74,76950.8,0.0,-0.98591,2e-05,1.60544]
[1779070983198,44.75,76951.07,0.0,-0.98589,2e-05,1.60726]
[1779070988234,44.76,76952.45,0.0,-0.98585,2e-05,1.61133]
[1779070993270,44.76,76946.4,0.0,-0.98595,2e-05,1.60157]
[1779070994276,44.77,76936.45,0.0,-0.98612,2e-05,1.58425]
[1779070995284,44.77,76934.87,0.0,-0.98615,2e-05,1.58178]
[1779071000319,44.78,76937.18,0.0,-0.98609,2e-05,1.58739]
[1779071002334,44.78,76941.16,0.0,-0.98601,2e-05,1.59527]
[1779071007849,44.79,76940.1,0.0,-0.98602,2e-05,1.59476]
[1779071010394,44.79,76948.78,0.0,-0.98586,2e-05,1.61073]
[1779071011399,44.79,76955.89,0.0,-0.98575,2e-05,1.62125]
[1779071016435,44.8,76957.58,0.0,-0.98571,2e-05,1.62516]
[1779071021469,44.81,76972.74,0.0,-0.98542,2e-05,1.6538]
[1779071023483,44.81,76978.3,0.0,-0.98531,2e-05,1.66411]
[1779071027988,44.81,76971.93,0.0,-0.98542,2e-05,1.6532]
[1779071029526,44.81,76971.31,0.0,-0.98543,2e-05,1.65224]
[1779071034560,44.82,76969.5,0.0,-0.98546,2e-05,1.64981]
[1779071039596,44.82,76961.88,0.0,-0.98559,2e-05,1.63686]
[1779071040604,44.82,76962.29,0.0,-0.98558,2e-05,1.63778]
[1779071043625,44.83,76958.53,0.0,-0.98564,2e-05,1.63176]
[1779071049668,44.83,76956.52,0.0,-0.98566,2e-05,1.62936]
[1779071054703,44.84,76952.87,0.0,-0.98572,2e-05,1.62382]
[1779071058201,44.84,76943.85,0.0,-0.98588,2e-05,1.60835]
[1779071058733,44.85,76943.85,0.0,-0.98587,2e-05,1.60881]
[1779071063769,44.85,76936.4,0.0,-0.98599,2e-05,1.59658]
[1779071068275,44.86,76931.94,0.0,-0.98606,2e-05,1.58974]
[1779071073837,44.87,76936.83,0.0,-0.98598,2e-05,1.59731]
[1779071074844,44.87,76942.29,0.0,-0.98588,2e-05,1.60724]
[1779071075851,44.87,76945.53,0.0,-0.98582,2e-05,1.61325]
[1779071080886,44.88,76940.7,0.0,-0.9859,2e-05,1.60577]
[1779071084914,44.88,76936.6,0.0,-0.98596,2e-05,1.59947]
[1779071091963,44.89,76938.17,0.0,-0.98591,2e-05,1.604]
[1779071096997,44.9,76944.22,0.0,-0.98579,2e-05,1.61599]
[1779071098005,44.9,76945.18,0.0,-0.98577,2e-05,1.61793]
[1779071103040,44.91,76944.6,0.0,-0.98577,2e-05,1.618]
[1779071108077,44.91,76945.81,0.0,-0.98574,2e-05,1.62126]
[1779071113110,44.92,76943.69,0.0,-0.98576,2e-05,1.61878]
[1779071114117,44.92,76956.07,0.0,-0.98554,2e-05,1.64102]
[1779071115124,44.92,76963.91,0.0,-0.98539,2e-05,1.65541]
[1779071116131,44.92,76964.02,0.0,-0.98539,2e-05,1.65576]
[1779071121168,44.93,76964.89,0.0,-0.98537,2e-05,1.65814]
[1779071126200,44.93,76961.0,0.0,-0.98543,2e-05,1.65183]
[1779071131236,44.94,76957.55,0.0,-0.98551,2e-05,1.64371]
[1779071134258,44.94,76952.12,0.0,-0.9856,2e-05,1.63445]
[1779071139294,44.94,76956.1,0.0,-0.98552,2e-05,1.64254]
[1779071144344,44.95,76951.6,0.0,-0.98559,2e-05,1.63533]
[1779071149377,44.96,76950.39,0.0,-0.9856,2e-05,1.63424]
[1779071154413,44.96,76950.87,0.0,-0.98559,2e-05,1.63586]
[1779071159444,44.97,76953.71,0.0,-0.98553,2e-05,1.64195]
[1779071163472,44.97,76958.73,0.0,-0.98543,2e-05,1.65177]
[1779071166493,44.97,76967.55,0.0,-0.98526,2e-05,1.66849]
[1779071168997,44.97,76972.8,0.0,-0.98516,2e-05,1.67839]
[1779071171528,44.98,76977.27,0.0,-0.98507,2e-05,1.68697]
[1779071176569,44.98,76974.24,0.0,-0.98512,2e-05,1.68184]
[1779071181604,44.98,76972.37,0.0,-0.98515,2e-05,1.67896]
[1779071186638,44.99,76972.58,0.0,-0.98514,2e-05,1.6799]
[1779071191677,44.99,76970.67,0.0,-0.98519,2e-05,1.67418]
[1779071196713,44.99,76972.07,0.0,-0.98516,2e-05,1.67729]
[1779071201744,44.99,76974.04,0.0,-0.98512,2e-05,1.68146]
[1779071207786,45.0,76974.55,0.0,-0.9851,2e-05,1.68303]
[1779071212822,45.0,76979.63,0.0,-0.985,2e-05,1.69294]
[1779071217857,45.0,76979.42,0.0,-0.985,2e-05,1.69312]
[1779071222893,45.01,76981.5,0.0,-0.98496,2e-05,1.69741]
[1779071227926,45.01,76980.1,0.0,-0.98498,2e-05,1.69526]
[1779071232961,45.01,76979.82,0.0,-0.98498,2e-05,1.6952]
[1779071237996,45.01,76978.63,0.0,-0.985,2e-05,1.69345]
[1779071243031,45.02,76978.1,0.0,-0.985,2e-05,1.69294]
[1779071247059,45.02,76985.83,0.0,-0.98485,2e-05,1.7077]
[1779071251088,45.02,76997.42,0.0,-0.98465,2e-05,1.72676]
[1779071252095,45.02,76997.28,0.0,-0.98465,2e-05,1.72653]
[1779071257130,45.02,76995.4,0.0,-0.98469,2e-05,1.72324]
[1779071262166,45.02,76996.03,0.0,-0.98467,2e-05,1.72468]
[1779071266193,45.02,76988.03,0.0,-0.98482,2e-05,1.70992]
[1779071268207,45.03,76981.65,0.0,-0.98494,2e-05,1.69822]
[1779071273242,45.03,76980.08,0.0,-0.98497,2e-05,1.69577]
[1779071278278,45.03,76984.55,0.0,-0.98488,2e-05,1.70456]
[1779071283314,45.03,76988.66,0.0,-0.9848,2e-05,1.71267]
[1779071287340,45.04,76985.56,0.0,-0.98485,2e-05,1.70728]
[1779071292377,45.04,76987.55,0.0,-0.98481,2e-05,1.71151]
[1779071297415,45.04,76986.56,0.0,-0.98482,2e-05,1.7102]
[1779071302449,45.04,76983.71,0.0,-0.98487,2e-05,1.70546]
[1779071304462,45.05,76977.97,0.0,-0.98498,2e-05,1.69505]
[1779071309497,45.05,76978.99,0.0,-0.98495,2e-05,1.69753]
[1779071314532,45.05,76977.05,0.0,-0.985,2e-05,1.69175]
[1779071320066,45.06,76976.96,0.0,-0.985,2e-05,1.69226]
[1779071323595,45.06,76964.06,0.0,-0.98523,2e-05,1.66908]
[1779071328630,45.06,76961.52,0.0,-0.98528,2e-05,1.66507]
[1779071333665,45.07,76960.0,0.0,-0.9853,2e-05,1.66307]
[1779071338703,45.07,76960.01,0.0,-0.98529,2e-05,1.66385]
[1779071343736,45.07,76958.72,0.0,-0.9853,2e-05,1.66223]
[1779071348770,45.08,76958.83,0.0,-0.98529,2e-05,1.6632]
[1779071353805,45.08,76956.58,0.0,-0.98533,2e-05,1.65989]
[1779071358840,45.09,76953.66,0.0,-0.98537,2e-05,1.6554]
[1779071363876,45.09,76955.96,0.0,-0.98532,2e-05,1.66038]
[1779071368913,45.1,76964.09,0.0,-0.98516,2e-05,1.67602]
[1779071370420,45.1,76970.87,0.0,-0.98503,2e-05,1.68877]
[1779071371931,45.1,76962.82,0.0,-0.98521,2e-05,1.67137]
[1779071373945,45.1,76965.61,0.0,-0.98515,2e-05,1.67673]
[1779071377973,45.1,76972.22,0.0,-0.98502,2e-05,1.68941]
[1779071382001,45.11,76973.2,0.0,-0.985,2e-05,1.69167]
[1779071387037,45.11,76973.96,0.0,-0.98498,2e-05,1.69372]
[1779071392073,45.11,76974.5,0.0,-0.98496,2e-05,1.69524]
[1779071397106,45.12,76976.58,0.0,-0.98492,2e-05,1.6996]
[1779071402154,45.12,76967.56,0.0,-0.98508,2e-05,1.68346]
[1779071403160,45.12,76962.94,0.0,-0.98517,2e-05,1.67511]
[1779071405173,45.12,76960.98,0.0,-0.9852,2e-05,1.6718]
[1779071410215,45.13,76957.79,0.0,-0.98525,2e-05,1.66672]
[1779071412222,45.13,76950.65,0.0,-0.98538,2e-05,1.65408]
[1779071413229,45.13,76944.73,0.0,-0.98549,2e-05,1.64356]
[1779071414237,45.13,76938.1,0.0,-0.98561,2e-05,1.63184]
[1779071415245,45.13,76935.7,0.0,-0.98565,2e-05,1.62775]
[1779071419272,45.16,76930.63,0.0,-0.98569,2e-05,1.62342]
[1779071424308,45.16,76928.5,0.0,-0.98572,2e-05,1.62072]
[1779071429345,45.17,76926.39,0.0,-0.98574,2e-05,1.61807]
[1779071434379,45.18,76925.33,0.0,-0.98578,2e-05,1.61464]
[1779071438407,45.18,76915.76,0.0,-0.98593,2e-05,1.59889]
[1779071440422,45.18,76922.91,0.0,-0.9858,2e-05,1.61177]
[1779071441428,45.19,76925.03,0.0,-0.98576,2e-05,1.61576]
[1779071446464,45.19,76918.94,0.0,-0.98586,2e-05,1.60608]
[1779071448478,45.2,76916.92,0.0,-0.98589,2e-05,1.60299]
[1779071450493,45.2,76922.33,0.0,-0.98579,2e-05,1.61303]
[1779071454520,45.2,76929.83,0.0,-0.98565,2e-05,1.62728]
[1779071455530,45.2,76932.99,0.0,-0.98559,2e-05,1.63313]
[1779071460563,45.21,76935.08,0.0,-0.98554,2e-05,1.63784]
[1779071464592,45.21,76941.24,0.0,-0.98542,2e-05,1.64965]
[1779071469624,45.22,76957.09,0.0,-0.98512,2e-05,1.67943]
[1779071471638,45.22,76962.77,0.0,-0.98501,2e-05,1.68997]
[1779071472655,45.22,76957.58,0.0,-0.9851,2e-05,1.68069]
[1779071474669,45.22,76949.35,0.0,-0.98526,2e-05,1.66583]
[1779071477725,45.22,76958.1,0.0,-0.98509,2e-05,1.68224]
[1779071478703,45.23,76959.93,0.0,-0.98505,2e-05,1.68583]
[1779071480716,45.23,76966.26,0.0,-0.98493,2e-05,1.69758]
[1779071485752,45.23,76963.53,0.0,-0.98498,2e-05,1.69304]
[1779071487767,45.23,76969.47,0.0,-0.98486,2e-05,1.7042]
[1779071489780,45.23,76969.58,0.0,-0.98486,2e-05,1.70455]
[1779071494815,45.23,76968.99,0.0,-0.98489,2e-05,1.70106]
[1779071498843,45.24,76972.16,0.0,-0.98483,2e-05,1.70725]
[1779071499853,45.24,76978.94,0.0,-0.9847,2e-05,1.71984]
[1779071501341,45.24,76978.36,0.0,-0.98471,2e-05,1.71883]
[1779071504885,45.24,76973.18,0.0,-0.98481,2e-05,1.7093]
[1779071505893,45.24,76967.92,0.0,-0.98491,2e-05,1.69962]
[1779071506901,45.24,76967.72,0.0,-0.98491,2e-05,1.69932]
[1779071511935,45.24,76968.97,0.0,-0.98488,2e-05,1.70198]
[1779071516972,45.24,76965.55,0.0,-0.98494,2e-05,1.69611]
[1779071521482,45.24,76957.31,0.0,-0.98509,2e-05,1.68136]
[1779071527045,45.25,76954.22,0.0,-0.98514,2e-05,1.67626]
[1779071528048,45.25,76948.65,0.0,-0.98525,2e-05,1.66623]
[1779071529059,45.25,76933.84,0.0,-0.98552,2e-05,1.63961]
[1779071530063,45.25,76933.55,0.0,-0.98552,2e-05,1.63927]
[1779071534090,45.25,76938.72,0.0,-0.98542,2e-05,1.64927]
[1779071536103,45.25,76943.97,0.0,-0.98532,2e-05,1.65907]
[1779071538119,45.26,76951.19,0.0,-0.98518,2e-05,1.67247]
[1779071543153,45.26,76947.83,0.0,-0.98524,2e-05,1.66701]
[1779071548188,45.26,76946.95,0.0,-0.98525,2e-05,1.6662]
[1779071553223,45.27,76942.25,0.0,-0.98535,2e-05,1.65565]
[1779071557251,45.27,76938.09,0.0,-0.98542,2e-05,1.64876]
[1779071562287,45.28,76939.09,0.0,-0.98539,2e-05,1.65135]
[1779071567324,45.28,76946.61,0.0,-0.98525,2e-05,1.66571]
[1779071572361,45.28,76944.68,0.0,-0.98527,2e-05,1.66287]
[1779071577394,45.29,76944.89,0.0,-0.98526,2e-05,1.66394]
[1779071582429,45.29,76944.3,0.0,-0.98527,2e-05,1.66354]
[1779071587464,45.3,76941.6,0.0,-0.98531,2e-05,1.65931]
[1779071589478,45.3,76936.12,0.0,-0.98541,2e-05,1.64968]
[1779071591493,45.3,76933.25,0.0,-0.98546,2e-05,1.64482]
[1779071596527,45.3,76936.25,0.0,-0.9854,2e-05,1.65099]
[1779071601562,45.31,76936.02,0.0,-0.98539,2e-05,1.65132]
[1779071606598,45.31,76938.16,0.0,-0.98535,2e-05,1.65592]
[1779071610625,45.32,76945.0,0.0,-0.98521,2e-05,1.66888]
[1779071612641,45.32,76947.37,0.0,-0.98519,2e-05,1.67069]
[1779071617676,45.32,76943.72,0.0,-0.98525,2e-05,1.66464]
[1779071621705,45.32,76952.84,0.0,-0.98508,2e-05,1.68174]
[1779071622710,45.32,76961.56,0.0,-0.98491,2e-05,1.69785]
[1779071623722,45.32,76965.58,0.0,-0.98484,2e-05,1.70534]
[1779071628756,45.33,76964.06,0.0,-0.98486,2e-05,1.70286]
[1779071633792,45.33,76966.01,0.0,-0.98482,2e-05,1.70679]
[1779071638828,45.33,76969.45,0.0,-0.98475,2e-05,1.71348]
[1779071643868,45.33,76967.0,0.0,-0.9848,2e-05,1.70927]
[1779071645876,45.33,76960.47,0.0,-0.98492,2e-05,1.69735]
[1779071646884,45.33,76956.83,0.0,-0.98498,2e-05,1.69085]
[1779071647890,45.33,76944.86,0.0,-0.98521,2e-05,1.66898]
[1779071648897,45.33,76942.65,0.0,-0.98525,2e-05,1.66511]
[1779071653941,45.34,76943.17,0.0,-0.98523,2e-05,1.66676]
[1779071658973,45.34,76937.33,0.0,-0.98533,2e-05,1.65691]
[1779071664007,45.35,76938.78,0.0,-0.9853,2e-05,1.6603]
[1779071669040,45.35,76944.42,0.0,-0.98518,2e-05,1.67125]
[1779071672538,45.35,76938.14,0.0,-0.98532,2e-05,1.65768]
[1779071678105,45.36,76939.02,0.0,-0.98529,2e-05,1.66006]
[1779071683139,45.36,76935.98,0.0,-0.98534,2e-05,1.65538]
[1779071688174,45.37,76937.07,0.0,-0.98531,2e-05,1.65817]
[1779071693209,45.37,76935.54,0.0,-0.98533,2e-05,1.65623]
[1779071698244,45.38,76935.22,0.0,-0.98533,2e-05,1.65648]
[1779071703278,45.38,76933.71,0.0,-0.98535,2e-05,1.65458]
[1779071706314,45.39,76926.0,0.0,-0.98548,2e-05,1.64141]
[1779071711349,45.39,76926.87,0.0,-0.98546,2e-05,1.64369]
[1779071716395,45.4,76921.86,0.0,-0.98554,2e-05,1.6358]
[1779071718398,45.4,76915.17,0.0,-0.98566,2e-05,1.62424]
[1779071720413,45.4,76913.63,0.0,-0.98568,2e-05,1.62191]
[1779071725448,45.41,76911.72,0.0,-0.9857,2e-05,1.61951]
[1779071730482,45.41,76907.79,0.0,-0.98576,2e-05,1.61359]
[1779071735517,45.42,76907.26,0.0,-0.98579,2e-05,1.61101]
[1779071740552,45.42,76904.15,0.0,-0.98583,2e-05,1.60657]
[1779071745587,45.43,76904.68,0.0,-0.98581,2e-05,1.60857]
[1779071748608,45.43,76899.31,0.0,-0.9859,2e-05,1.59977]
[1779071751629,45.44,76893.62,0.0,-0.98599,2e-05,1.5905]
[1779071753121,45.45,76875.73,0.0,-0.98628,2e-05,1.56186]
[1779071753646,45.45,76875.73,0.0,-0.98628,2e-05,1.56213]
[1779071754652,45.46,76868.24,0.0,-0.9864,2e-05,1.54956]
[1779071755659,45.46,76866.4,0.0,-0.98643,2e-05,1.54672]
[1779071757680,45.46,76859.02,0.0,-0.98655,2e-05,1.53479]
[1779071760699,45.48,76866.57,0.0,-0.98638,2e-05,1.55153]
[1779071762712,45.49,76876.86,0.0,-0.9862,2e-05,1.56983]
[1779071763718,45.49,76879.33,0.0,-0.98615,2e-05,1.57437]
[1779071765732,45.49,76873.86,0.0,-0.98624,2e-05,1.56546]
[1779071768753,45.5,76879.58,0.0,-0.98614,2e-05,1.57616]
[1779071773788,45.5,76891.74,0.0,-0.98591,2e-05,1.59862]
[1779071774795,45.51,76886.14,0.0,-0.98601,2e-05,1.58906]
[1779071775803,45.51,76884.64,0.0,-0.98603,2e-05,1.58668]
[1779071776810,45.51,76876.77,0.0,-0.98616,2e-05,1.57327]
[1779071777816,45.51,76872.51,0.0,-0.98624,2e-05,1.56619]
[1779071779831,45.51,76869.9,0.0,-0.98628,2e-05,1.56225]
[1779071781854,45.52,76848.14,0.0,-0.98664,2e-05,1.52546]
[1779071782885,45.52,76830.74,0.0,-0.98693,2e-05,1.49733]
[1779071783870,45.52,76824.85,0.0,-0.98702,2e-05,1.48756]
[1779071784875,45.52,76823.13,0.0,-0.98705,2e-05,1.48512]
[1779071787896,45.53,76821.32,0.0,-0.98706,2e-05,1.48337]
[1779071792933,45.54,76821.2,0.0,-0.98707,2e-05,1.48272]
[1779071797967,45.56,76823.35,0.0,-0.98701,2e-05,1.48831]
[1779071803003,45.57,76827.29,0.0,-0.98692,2e-05,1.49739]
[1779071808038,45.6,76830.06,0.0,-0.98683,2e-05,1.5066]
[1779071813073,45.63,76828.35,0.0,-0.98681,2e-05,1.50835]
[1779071819115,45.65,76832.56,0.0,-0.98671,2e-05,1.51875]
[1779071824149,45.66,76837.61,0.0,-0.9866,2e-05,1.52911]
[1779071827171,45.67,76847.03,0.0,-0.98643,2e-05,1.54616]
[1779071828178,45.67,76852.83,0.0,-0.98633,2e-05,1.55639]
[1779071829185,45.67,76856.5,0.0,-0.98626,2e-05,1.563]
[1779071831198,45.67,76857.58,0.0,-0.98624,2e-05,1.56547]
[1779071836232,45.68,76856.6,0.0,-0.98624,2e-05,1.56531]
[1779071842277,45.69,76854.07,0.0,-0.98626,2e-05,1.56274]
[1779071847310,45.7,76851.08,0.0,-0.9863,2e-05,1.55906]
[1779071852345,45.71,76852.36,0.0,-0.98629,2e-05,1.56004]
[1779071855366,45.72,76862.52,0.0,-0.9861,2e-05,1.57834]
[1779071856374,45.72,76862.25,0.0,-0.9861,2e-05,1.57812]
[1779071858387,45.72,76853.45,0.0,-0.98625,2e-05,1.56349]
[1779071862415,45.73,76852.21,0.0,-0.98626,2e-05,1.56246]
[1779071866442,45.73,76859.63,0.0,-0.98612,2e-05,1.57632]
[1779071867450,45.73,76863.26,0.0,-0.98605,2e-05,1.58285]
[1779071872486,45.74,76864.38,0.0,-0.98602,2e-05,1.58601]
[1779071876513,45.75,76867.78,0.0,-0.98595,2e-05,1.59284]
[1779071881548,45.75,76865.18,0.0,-0.98599,2e-05,1.58945]
[1779071884043,45.76,76863.2,0.0,-0.98602,2e-05,1.58672]
[1779071888604,45.76,76856.4,0.0,-0.98612,2e-05,1.57591]
[1779071892630,45.77,76850.39,0.0,-0.98622,2e-05,1.56685]
[1779071894124,45.77,76838.96,0.0,-0.98641,2e-05,1.54786]
[1779071896655,45.78,76831.99,0.0,-0.98652,2e-05,1.53666]
[1779071901690,45.79,76833.49,0.0,-0.98648,2e-05,1.54074]
[1779071906726,45.8,76834.93,0.0,-0.98644,2e-05,1.54474]
[1779071911761,45.81,76836.06,0.0,-0.98642,2e-05,1.54558]
[1779071916798,45.81,76835.53,0.0,-0.98642,2e-05,1.5459]
[1779071921829,45.82,76832.64,0.0,-0.98645,2e-05,1.54285]
[1779071925860,45.83,76827.53,0.0,-0.98652,2e-05,1.5358]
[1779071930895,45.84,76823.63,0.0,-0.98657,2e-05,1.53089]
[1779071933919,45.85,76817.13,0.0,-0.98667,2e-05,1.52099]
[1779071934926,45.85,76803.6,0.0,-0.98689,2e-05,1.49887]
[1779071937947,45.86,76799.41,0.0,-0.98695,2e-05,1.49312]
[1779071942982,45.87,76804.91,0.0,-0.98684,2e-05,1.50417]
[1779071948021,45.88,76811.38,0.0,-0.98671,2e-05,1.5168]
[1779071950033,45.89,76800.37,0.0,-0.98689,2e-05,1.49926]
[1779071951041,45.89,76786.9,0.0,-0.98711,2e-05,1.47713]
[1779071952048,45.89,76785.73,0.0,-0.98712,2e-05,1.47606]
[1779071957082,45.91,76785.34,0.0,-0.9871,2e-05,1.47751]
[1779071962118,45.92,76793.05,0.0,-0.98696,2e-05,1.49218]
[1779071963124,45.92,76799.68,0.0,-0.98684,2e-05,1.50349]
[1779071967153,45.93,76805.34,0.0,-0.98674,2e-05,1.51433]
[1779071970173,45.93,76810.83,0.0,-0.98663,2e-05,1.52454]
[1779071975208,45.95,76809.16,0.0,-0.98667,2e-05,1.5209]
[1779071980243,45.96,76809.93,0.0,-0.98664,2e-05,1.52389]
[1779071983265,45.96,76815.0,0.0,-0.98654,2e-05,1.5334]
[1779071988299,45.97,76817.11,0.0,-0.98649,2e-05,1.53858]
[1779071993335,45.98,76817.41,0.0,-0.98647,2e-05,1.54036]
[1779071995348,45.99,76822.94,0.0,-0.98637,2e-05,1.55064]
[1779072000385,45.99,76824.35,0.0,-0.98633,2e-05,1.55453]
[1779072004411,46.0,76813.83,0.0,-0.98649,2e-05,1.53798]
[1779072004897,46.0,76808.28,0.0,-0.98659,2e-05,1.52866]
[1779072005421,46.0,76808.28,0.0,-0.98658,2e-05,1.52899]
[1779072007433,46.01,76803.18,0.0,-0.98666,2e-05,1.52116]
[1779072008438,46.01,76796.71,0.0,-0.98677,2e-05,1.51076]
[1779072011461,46.01,76790.79,0.0,-0.98686,2e-05,1.5017]
[1779072014968,46.03,76776.76,0.0,-0.98707,2e-05,1.48066]
[1779072015490,46.03,76776.6,0.0,-0.98707,2e-05,1.48081]
[1779072016498,46.03,76771.0,0.0,-0.98715,2e-05,1.4721]
[1779072021533,46.04,76769.15,0.0,-0.98716,2e-05,1.47119]
[1779072022540,46.05,76774.78,0.0,-0.98707,2e-05,1.48075]
[1779072025042,46.06,76785.87,0.0,-0.98687,2e-05,1.50061]
[1779072027581,46.07,76780.73,0.0,-0.98693,2e-05,1.49395]
[1779072032618,46.09,76782.9,0.0,-0.98688,2e-05,1.49838]
[1779072036646,46.1,76770.71,0.0,-0.98707,2e-05,1.4799]
[1779072039668,46.11,76766.79,0.0,-0.98712,2e-05,1.4747]
[1779072043694,46.12,76773.6,0.0,-0.98699,2e-05,1.48737]
[1779072046715,46.12,76780.69,0.0,-0.98687,2e-05,1.50011]
[1779072050743,46.13,76769.7,0.0,-0.98703,2e-05,1.48351]
[1779072051750,46.13,76758.35,0.0,-0.98721,2e-05,1.46549]
[1779072053765,46.14,76763.55,0.0,-0.98712,2e-05,1.47472]
[1779072057792,46.15,76771.96,0.0,-0.98697,2e-05,1.48997]
[1779072060816,46.16,76777.44,0.0,-0.98686,2e-05,1.50056]
[1779072063836,46.16,76783.07,0.0,-0.98676,2e-05,1.51088]
[1779072066857,46.17,76789.19,0.0,-0.98665,2e-05,1.52202]
[1779072067864,46.17,76790.53,0.0,-0.98662,2e-05,1.52456]
[1779072072899,46.18,76791.27,0.0,-0.98659,2e-05,1.52731]
[1779072077935,46.19,76792.4,0.0,-0.98656,2e-05,1.53068]
[1779072082972,46.2,76790.03,0.0,-0.98659,2e-05,1.52789]
[1779072085464,46.21,76781.83,0.0,-0.98671,2e-05,1.51547]
[1779072090020,46.21,76786.99,0.0,-0.98661,2e-05,1.52529]
[1779072095055,46.22,76783.52,0.0,-0.98668,2e-05,1.51845]
[1779072101097,46.24,76783.85,0.0,-0.98665,2e-05,1.5211]
[1779072106133,46.24,76784.55,0.0,-0.98663,2e-05,1.52341]
[1779072111167,46.27,76784.09,0.0,-0.98659,2e-05,1.52668]
[1779072115197,46.27,76768.48,0.0,-0.98684,2e-05,1.50195]
[1779072116202,46.28,76757.73,0.0,-0.98701,2e-05,1.48503]
[1779072118220,46.28,76766.96,0.0,-0.98686,2e-05,1.50046]
[1779072119223,46.28,76770.23,0.0,-0.9868,2e-05,1.50617]
[1779072124258,46.29,76759.26,0.0,-0.98696,2e-05,1.49008]
[1779072129294,46.3,76762.42,0.0,-0.98689,2e-05,1.49659]
[1779072134328,46.31,76766.96,0.0,-0.9868,2e-05,1.5057]
[1779072139363,46.32,76767.04,0.0,-0.98678,2e-05,1.50745]
[1779072144399,46.33,76768.36,0.0,-0.98675,2e-05,1.51125]
[1779072149434,46.34,76768.53,0.0,-0.98673,2e-05,1.51311]
[1779072154472,46.35,76769.67,0.0,-0.98671,2e-05,1.5143]
[1779072159505,46.36,76770.43,0.0,-0.98669,2e-05,1.51678]
[1779072164541,46.37,76770.9,0.0,-0.98666,2e-05,1.51905]
[1779072169578,46.38,76772.42,0.0,-0.98662,2e-05,1.52302]
[1779072174610,46.39,76774.59,0.0,-0.98657,2e-05,1.528]
[1779072179645,46.4,76773.38,0.0,-0.98658,2e-05,1.52736]
[1779072184687,46.4,76772.35,0.0,-0.98658,2e-05,1.52701]
[1779072189722,46.41,76772.9,0.0,-0.98656,2e-05,1.52929]
[1779072194758,46.42,76776.83,0.0,-0.98648,2e-05,1.53719]
[1779072199792,46.43,76777.03,0.0,-0.98646,2e-05,1.53879]
[1779072204827,46.44,76776.82,0.0,-0.98645,2e-05,1.53968]
[1779072209862,46.44,76775.86,0.0,-0.98646,2e-05,1.53931]
[1779072214897,46.45,76775.61,0.0,-0.98647,2e-05,1.53751]
[1779072219932,46.46,76774.55,0.0,-0.98648,2e-05,1.53699]
[1779072224968,46.47,76774.6,0.0,-0.98646,2e-05,1.53831]
[1779072230002,46.47,76770.51,0.0,-0.98652,2e-05,1.53274]
[1779072235038,46.48,76770.63,0.0,-0.9865,2e-05,1.53422]
[1779072240072,46.49,76775.11,0.0,-0.98642,2e-05,1.54296]
[1779072245108,46.5,76778.7,0.0,-0.98634,2e-05,1.5504]
[1779072250144,46.5,76779.42,0.0,-0.98632,2e-05,1.55272]
[1779072255181,46.51,76785.24,0.0,-0.98621,2e-05,1.5634]
[1779072256667,46.51,76785.9,0.0,-0.98619,2e-05,1.56492]
[1779072262228,46.52,76788.83,0.0,-0.98613,2e-05,1.5711]
[1779072267263,46.53,76792.12,0.0,-0.98606,2e-05,1.57788]
[1779072270285,46.53,76797.46,0.0,-0.98597,2e-05,1.58736]
[1779072275319,46.53,76796.42,0.0,-0.986,2e-05,1.58385]
[1779072278340,46.54,76791.39,0.0,-0.98608,2e-05,1.57605]
[1779072283376,46.54,76792.04,0.0,-0.98606,2e-05,1.57797]
[1779072288411,46.55,76793.85,0.0,-0.98602,2e-05,1.58206]
[1779072293446,46.56,76795.11,0.0,-0.98598,2e-05,1.5852]
[1779072298482,46.56,76798.87,0.0,-0.98591,2e-05,1.59259]
[1779072302510,46.57,76805.41,0.0,-0.98579,2e-05,1.60472]
[1779072307547,46.57,76803.29,0.0,-0.98582,2e-05,1.6018]
[1779072311574,46.58,76809.17,0.0,-0.9857,2e-05,1.61281]
[1779072312580,46.58,76815.09,0.0,-0.9856,2e-05,1.62307]
[1779072313586,46.58,76814.23,0.0,-0.98561,2e-05,1.62173]
[1779072315602,46.58,76809.08,0.0,-0.9857,2e-05,1.61311]
[1779072320637,46.59,76806.23,0.0,-0.98574,2e-05,1.60922]
[1779072323657,46.61,76801.04,0.0,-0.98579,2e-05,1.60387]
[1779072328692,46.62,76802.07,0.0,-0.98575,2e-05,1.60816]
[1779072333730,46.63,76796.14,0.0,-0.98587,2e-05,1.59618]
[1779072335744,46.65,76798.13,0.0,-0.98579,2e-05,1.60355]
[1779072336751,46.65,76802.01,0.0,-0.98572,2e-05,1.61058]
[1779072341788,46.66,76801.5,0.0,-0.98572,2e-05,1.61039]
[1779072347301,46.66,76801.06,0.0,-0.98572,2e-05,1.61065]
[1779072352865,46.67,76794.32,0.0,-0.98583,2e-05,1.59993]
[1779072357900,46.67,76793.08,0.0,-0.98584,2e-05,1.59872]
[1779072362935,46.68,76791.8,0.0,-0.98585,2e-05,1.59743]
[1779072367975,46.69,76796.78,0.0,-0.98576,2e-05,1.60684]
[1779072369992,46.69,76801.84,0.0,-0.98566,2e-05,1.61602]
[1779072375024,46.69,76799.36,0.0,-0.9857,2e-05,1.61251]
[1779072380061,46.7,76799.36,0.0,-0.98569,2e-05,1.61312]
[1779072385095,46.7,76797.95,0.0,-0.98571,2e-05,1.61147]
[1779072390129,46.71,76797.38,0.0,-0.98571,2e-05,1.61128]
[1779072395164,46.71,76797.18,0.0,-0.98573,2e-05,1.60903]
[1779072401207,46.72,76797.12,0.0,-0.98572,2e-05,1.61002]
[1779072406241,46.72,76802.22,0.0,-0.98562,2e-05,1.61945]
[1779072407726,46.72,76806.97,0.0,-0.98554,2e-05,1.62796]
[1779072413292,46.73,76803.07,0.0,-0.9856,2e-05,1.62187]
[1779072417796,46.73,76795.16,0.0,-0.98573,2e-05,1.60891]
[1779072423363,46.73,76787.95,0.0,-0.98585,2e-05,1.59731]
[1779072424368,46.74,76780.96,0.0,-0.98597,2e-05,1.58571]
[1779072426382,46.74,76779.06,0.0,-0.986,2e-05,1.58286]
[1779072431418,46.74,76779.76,0.0,-0.98597,2e-05,1.58497]
[1779072436452,46.75,76778.9,0.0,-0.98598,2e-05,1.58436]
[1779072441487,46.75,76778.99,0.0,-0.98597,2e-05,1.58535]
[1779072447541,46.76,76778.18,0.0,-0.98598,2e-05,1.58479]
[1779072448562,46.76,76795.56,0.0,-0.98567,2e-05,1.61455]
[1779072449567,46.76,76815.42,0.0,-0.98532,2e-05,1.64942]
[1779072450553,46.76,76817.81,0.0,-0.98527,2e-05,1.65379]
[1779072455588,46.76,76817.91,0.0,-0.98529,2e-05,1.65152]
[1779072458612,46.77,76827.17,0.0,-0.98512,2e-05,1.66803]
[1779072459616,46.77,76829.11,0.0,-0.98509,2e-05,1.67151]
[1779072464657,46.77,76830.53,0.0,-0.98506,2e-05,1.6742]
[1779072470697,46.77,76828.99,0.0,-0.98508,2e-05,1.67167]
[1779072475738,46.77,76829.21,0.0,-0.98508,2e-05,1.67224]
[1779072476744,46.77,76850.42,0.0,-0.98469,2e-05,1.7102]
[1779072477751,46.77,76852.65,0.0,-0.98465,2e-05,1.71419]
[1779072482786,46.77,76844.14,0.0,-0.98481,2e-05,1.69868]
[1779072487820,46.77,76840.9,0.0,-0.98487,2e-05,1.69279]
[1779072492857,46.77,76838.44,0.0,-0.98491,2e-05,1.68832]
[1779072494881,46.77,76836.78,0.0,-0.98494,2e-05,1.68536]
[1779072496889,46.77,76828.77,0.0,-0.98509,2e-05,1.67112]
[1779072497895,46.77,76829.04,0.0,-0.98509,2e-05,1.67162]
[1779072502930,46.77,76830.47,0.0,-0.98506,2e-05,1.67425]
[1779072507965,46.77,76830.58,0.0,-0.98506,2e-05,1.67455]
[1779072513007,46.77,76831.92,0.0,-0.98505,2e-05,1.6743]
[1779072518523,46.77,76830.54,0.0,-0.98508,2e-05,1.67198]
[1779072525091,46.77,76828.79,0.0,-0.98511,2e-05,1.66913]
[1779072528593,46.77,76824.27,0.0,-0.98519,2e-05,1.66128]
[1779072531133,46.77,76812.36,0.0,-0.9854,2e-05,1.64058]
[1779072534154,46.78,76804.23,0.0,-0.98554,2e-05,1.62671]
[1779072539189,46.78,76800.98,0.0,-0.98559,2e-05,1.62169]
[1779072541203,46.78,76791.42,0.0,-0.98576,2e-05,1.60549]
[1779072545231,46.78,76782.75,0.0,-0.9859,2e-05,1.5913]
[1779072546238,46.79,76777.6,0.0,-0.98599,2e-05,1.58272]
[1779072551273,46.79,76774.02,0.0,-0.98604,2e-05,1.57756]
[1779072556308,46.8,76772.92,0.0,-0.98605,2e-05,1.5766]
[1779072561345,46.8,76770.04,0.0,-0.98609,2e-05,1.57261]
[1779072566382,46.81,76772.08,0.0,-0.98605,2e-05,1.57696]
[1779072567387,46.81,76775.86,0.0,-0.98598,2e-05,1.58353]
[1779072572422,46.81,76774.5,0.0,-0.98602,2e-05,1.57932]
[1779072576450,46.82,76770.75,0.0,-0.98607,2e-05,1.57364]
[1779072578955,46.82,76764.25,0.0,-0.98618,2e-05,1.56303]
[1779072581487,46.82,76759.95,0.0,-0.98625,2e-05,1.55638]
[1779072585516,46.83,76757.56,0.0,-0.98628,2e-05,1.55319]
[1779072590550,46.83,76760.35,0.0,-0.98622,2e-05,1.55891]
[1779072595585,46.84,76764.16,0.0,-0.98615,2e-05,1.56634]
[1779072600621,46.85,76761.62,0.0,-0.98618,2e-05,1.56305]
[1779072604650,46.85,76766.74,0.0,-0.98609,2e-05,1.57248]
[1779072605658,46.85,76774.96,0.0,-0.98594,2e-05,1.58659]
[1779072606664,46.85,76773.87,0.0,-0.98596,2e-05,1.5849]
[1779072611698,46.86,76777.28,0.0,-0.98589,2e-05,1.59151]
[1779072616734,46.86,76780.38,0.0,-0.98583,2e-05,1.59758]
[1779072620762,46.87,76769.84,0.0,-0.98601,2e-05,1.58029]
[1779072621767,46.87,76769.74,0.0,-0.98601,2e-05,1.58031]
[1779072626803,46.87,76770.31,0.0,-0.98599,2e-05,1.5822]
[1779072631852,46.88,76770.06,0.0,-0.986,2e-05,1.58002]
[1779072633853,46.88,76763.82,0.0,-0.98611,2e-05,1.56985]
[1779072635868,46.88,76763.13,0.0,-0.98611,2e-05,1.56909]
[1779072639895,46.89,76756.17,0.0,-0.98622,2e-05,1.55822]
[1779072640904,46.89,76744.16,0.0,-0.98642,2e-05,1.53844]
[1779072641910,46.89,76740.39,0.0,-0.98649,2e-05,1.53245]
[1779072644932,46.9,76745.67,0.0,-0.98639,2e-05,1.54199]
[1779072649966,46.9,76744.47,0.0,-0.9864,2e-05,1.54126]
[1779072653994,46.91,76740.79,0.0,-0.98645,2e-05,1.53621]
[1779072656009,46.91,76734.84,0.0,-0.98654,2e-05,1.52693]
[1779072657033,46.92,76724.42,0.0,-0.98671,2e-05,1.51013]
[1779072658027,46.92,76714.82,0.0,-0.98686,2e-05,1.49483]
[1779072659037,46.92,76714.5,0.0,-0.98687,2e-05,1.49465]
[1779072661048,46.92,76717.89,0.0,-0.9868,2e-05,1.50079]
[1779072662057,46.93,76711.5,0.0,-0.9869,2e-05,1.49076]
[1779072664070,46.93,76708.01,0.0,-0.98695,2e-05,1.48578]
[1779072665075,46.93,76699.43,0.0,-0.98709,2e-05,1.47234]
[1779072666084,46.93,76694.16,0.0,-0.98717,2e-05,1.46429]
[1779072668099,46.94,76694.12,0.0,-0.98716,2e-05,1.46495]
[1779072673135,46.95,76698.06,0.0,-0.98708,2e-05,1.47304]
[1779072675149,46.95,76706.47,0.0,-0.98694,2e-05,1.48721]
[1779072676159,46.96,76712.81,0.0,-0.98683,2e-05,1.49777]
[1779072677163,46.96,76716.84,0.0,-0.98676,2e-05,1.50461]
[1779072679679,46.96,76722.28,0.0,-0.98667,2e-05,1.51429]
[1779072682199,46.97,76730.96,0.0,-0.98652,2e-05,1.52907]
[1779072683205,46.97,76734.67,0.0,-0.98645,2e-05,1.53543]
[1779072685221,46.97,76739.93,0.0,-0.98636,2e-05,1.54461]
[1779072690257,46.98,76739.5,0.0,-0.98635,2e-05,1.54528]
[1779072693279,46.98,76736.63,0.0,-0.98642,2e-05,1.53863]
[1779072694287,46.99,76731.29,0.0,-0.9865,2e-05,1.53008]
[1779072697307,46.99,76736.4,0.0,-0.98641,2e-05,1.5393]
[1779072702344,47.0,76739.38,0.0,-0.98635,2e-05,1.5455]
[1779072707379,47.01,76741.32,0.0,-0.9863,2e-05,1.54996]
[1779072712413,47.01,76739.4,0.0,-0.98632,2e-05,1.54799]
[1779072717447,47.02,76739.93,0.0,-0.9863,2e-05,1.55012]
[1779072722484,47.03,76748.03,0.0,-0.98615,2e-05,1.56483]
[1779072727519,47.04,76742.31,0.0,-0.98624,2e-05,1.5564]
[1779072730036,47.04,76734.89,0.0,-0.98636,2e-05,1.54456]
[1779072731547,47.04,76733.07,0.0,-0.98638,2e-05,1.54207]
[1779072734570,47.05,76722.36,0.0,-0.98655,2e-05,1.52521]
[1779072735576,47.05,76715.71,0.0,-0.98666,2e-05,1.51461]
[1779072736583,47.05,76713.24,0.0,-0.9867,2e-05,1.51089]
[1779072740106,47.06,76706.33,0.0,-0.9868,2e-05,1.50059]
[1779072743632,47.06,76702.22,0.0,-0.98685,2e-05,1.49523]
[1779072745646,47.07,76697.08,0.0,-0.98693,2e-05,1.48759]
[1779072747663,47.07,76689.49,0.0,-0.98704,2e-05,1.4761]
[1779072748675,47.08,76679.01,0.0,-0.98721,2e-05,1.45977]
[1779072750200,47.08,76673.06,0.0,-0.9873,2e-05,1.45074]
[1779072751697,47.08,76671.88,0.0,-0.98733,2e-05,1.44714]
[1779072755722,47.09,76667.53,0.0,-0.98738,2e-05,1.44191]
[1779072760757,47.11,76669.12,0.0,-0.98734,2e-05,1.44641]
[1779072765795,47.12,76671.84,0.0,-0.98727,2e-05,1.45267]
[1779072769821,47.13,76677.82,0.0,-0.98716,2e-05,1.46371]
[1779072771837,47.13,76677.4,0.0,-0.98716,2e-05,1.4638]
[1779072776871,47.15,76688.14,0.0,-0.98697,2e-05,1.4828]
[1779072777879,47.15,76687.65,0.0,-0.98698,2e-05,1.48237]
[1779072779898,47.15,76682.36,0.0,-0.98705,2e-05,1.47462]
[1779072781909,47.16,76678.55,0.0,-0.98711,2e-05,1.46929]
[1779072786944,47.17,76681.78,0.0,-0.98704,2e-05,1.4763]
[1779072791979,47.18,76682.72,0.0,-0.987,2e-05,1.47962]
[1779072797014,47.19,76678.86,0.0,-0.98705,2e-05,1.47529]
[1779072802055,47.2,76670.82,0.0,-0.98716,2e-05,1.46435]
[1779072803057,47.21,76647.44,0.0,-0.98752,2e-05,1.42805]
[1779072804065,47.21,76640.82,0.0,-0.98762,2e-05,1.41823]
[1779072805072,47.21,76642.05,0.0,-0.98759,2e-05,1.42058]
[1779072806080,47.21,76648.07,0.0,-0.9875,2e-05,1.43037]
[1779072807086,47.22,76645.4,0.0,-0.98753,2e-05,1.42665]
[1779072808094,47.22,76639.69,0.0,-0.98762,2e-05,1.41824]
[1779072810109,47.23,76636.6,0.0,-0.98765,2e-05,1.41436]
[1779072813139,47.23,76646.76,0.0,-0.98751,2e-05,1.42893]
[1779072814147,47.24,76651.57,0.0,-0.98743,2e-05,1.43684]
[1779072816160,47.24,76656.74,0.0,-0.98734,2e-05,1.44573]
[1779072817168,47.25,76651.71,0.0,-0.98741,2e-05,1.43825]
[1779072818175,47.25,76648.75,0.0,-0.98745,2e-05,1.43404]
[1779072823211,47.26,76647.08,0.0,-0.98746,2e-05,1.43348]
[1779072828244,47.27,76642.48,0.0,-0.98751,2e-05,1.42845]
[1779072830258,47.28,76651.89,0.0,-0.98735,2e-05,1.44395]
[1779072831265,47.28,76656.02,0.0,-0.98729,2e-05,1.45082]
[1779072835293,47.29,76657.37,0.0,-0.98725,2e-05,1.45446]
[1779072838314,47.3,76666.9,0.0,-0.98709,2e-05,1.47065]
[1779072839322,47.3,76670.89,0.0,-0.98702,2e-05,1.47734]
[1779072840837,47.31,76673.47,0.0,-0.98697,2e-05,1.48214]
[1779072843349,47.31,76661.01,0.0,-0.98716,2e-05,1.46302]
[1779072844356,47.31,76659.02,0.0,-0.98719,2e-05,1.46025]
[1779072849393,47.33,76660.39,0.0,-0.98715,2e-05,1.46464]
[1779072854429,47.34,76658.17,0.0,-0.98716,2e-05,1.46298]
[1779072857451,47.35,76664.71,0.0,-0.98705,2e-05,1.47441]
[1779072862485,47.36,76662.13,0.0,-0.98707,2e-05,1.47206]
[1779072867520,47.37,76663.47,0.0,-0.98703,2e-05,1.47593]
[1779072872554,47.38,76665.32,0.0,-0.98701,2e-05,1.47802]
[1779072877591,47.39,76670.32,0.0,-0.98691,2e-05,1.48766]
[1779072879603,47.39,76674.82,0.0,-0.98683,2e-05,1.49549]
[1779072884638,47.4,76677.07,0.0,-0.98678,2e-05,1.5006]
[1779072889674,47.41,76691.07,0.0,-0.98654,2e-05,1.52471]
[1779072892695,47.42,76682.58,0.0,-0.98667,2e-05,1.51172]
[1779072897730,47.43,76686.93,0.0,-0.98658,2e-05,1.52015]
[1779072902764,47.43,76681.39,0.0,-0.98666,2e-05,1.51248]
[1779072907799,47.44,76681.35,0.0,-0.98665,2e-05,1.51378]
[1779072912834,47.45,76678.79,0.0,-0.98667,2e-05,1.511]
[1779072917869,47.46,76676.4,0.0,-0.9867,2e-05,1.50851]
[1779072922904,47.47,76677.59,0.0,-0.98667,2e-05,1.51182]
[1779072927939,47.48,76676.25,0.0,-0.98667,2e-05,1.51102]
[1779072930960,47.48,76683.82,0.0,-0.98654,2e-05,1.52411]
[1779072931967,47.48,76685.41,0.0,-0.98653,2e-05,1.52435]
[1779072937002,47.49,76681.52,0.0,-0.98659,2e-05,1.51927]
[1779072942039,47.5,76682.92,0.0,-0.98655,2e-05,1.52282]
[1779072945059,47.5,76688.53,0.0,-0.98645,2e-05,1.53271]
[1779072948080,47.51,76692.67,0.0,-0.98637,2e-05,1.54018]
[1779072953116,47.52,76690.08,0.0,-0.98641,2e-05,1.53706]
[1779072957144,47.52,76683.96,0.0,-0.9865,2e-05,1.52795]
[1779072958154,47.52,76681.37,0.0,-0.98654,2e-05,1.52396]
[1779072963187,47.53,76682.31,0.0,-0.98651,2e-05,1.52668]
[1779072968222,47.54,76678.36,0.0,-0.98656,2e-05,1.52147]
[1779072971242,47.54,76675.5,0.0,-0.9866,2e-05,1.51759]
[1779072976276,47.55,76674.39,0.0,-0.98661,2e-05,1.51706]
[1779072981312,47.56,76674.37,0.0,-0.98659,2e-05,1.51831]
[1779072986347,47.57,76675.09,0.0,-0.98657,2e-05,1.52073]
[1779072991382,47.57,76674.81,0.0,-0.98658,2e-05,1.51892]
[1779072996419,47.58,76676.95,0.0,-0.98654,2e-05,1.52364]
[1779073001452,47.59,76677.15,0.0,-0.98652,2e-05,1.52519]
[1779073006486,47.6,76673.94,0.0,-0.98656,2e-05,1.52119]
[1779073007494,47.6,76668.67,0.0,-0.98664,2e-05,1.51291]
[1779073008502,47.6,76666.98,0.0,-0.98667,2e-05,1.51044]
[1779073013537,47.61,76668.33,0.0,-0.98663,2e-05,1.51419]
[1779073018572,47.62,76672.49,0.0,-0.98655,2e-05,1.52218]
[1779073022140,47.62,76679.08,0.0,-0.98643,2e-05,1.53363]
[1779073023609,47.63,76683.3,0.0,-0.98636,2e-05,1.54097]
[1779073028644,47.63,76684.05,0.0,-0.98634,2e-05,1.54325]
[1779073033679,47.64,76687.26,0.0,-0.98627,2e-05,1.54955]
[1779073038714,47.65,76690.57,0.0,-0.98621,2e-05,1.55601]
[1779073043749,47.65,76692.36,0.0,-0.98617,2e-05,1.55991]
[1779073046770,47.66,76698.0,0.0,-0.98607,2e-05,1.56978]
[1779073048784,47.66,76702.61,0.0,-0.98598,2e-05,1.57776]
[1779073052352,47.66,76716.55,0.0,-0.98577,2e-05,1.59886]
[1779073052812,47.66,76716.55,0.0,-0.98576,2e-05,1.59896]
[1779073054827,47.66,76720.95,0.0,-0.98569,2e-05,1.60658]
[1779073059862,47.66,76720.48,0.0,-0.98569,2e-05,1.60624]
[1779073064896,47.67,76720.03,0.0,-0.98569,2e-05,1.60589]
[1779073065903,47.67,76727.47,0.0,-0.98556,2e-05,1.61859]
[1779073066910,47.67,76730.78,0.0,-0.98551,2e-05,1.62428]
[1779073069940,47.67,76739.44,0.0,-0.98535,2e-05,1.63925]
[1779073072493,47.67,76748.87,0.0,-0.98518,2e-05,1.65556]
[1779073072965,47.67,76748.87,0.0,-0.98518,2e-05,1.65557]
[1779073073968,47.67,76764.05,0.0,-0.98491,2e-05,1.68201]
[1779073074975,47.67,76765.98,0.0,-0.98488,2e-05,1.68536]
[1779073077996,47.67,76759.56,0.0,-0.985,2e-05,1.67398]
[1779073079002,47.67,76754.21,0.0,-0.98509,2e-05,1.66464]
[1779073080021,47.67,76755.51,0.0,-0.98507,2e-05,1.6669]
[1779073085046,47.67,76754.55,0.0,-0.98509,2e-05,1.6652]
[1779073089075,47.67,76759.88,0.0,-0.98499,2e-05,1.67446]
[1779073094109,47.67,76763.48,0.0,-0.98493,2e-05,1.68069]
[1779073097129,47.67,76768.72,0.0,-0.98483,2e-05,1.68983]
[1779073099143,47.67,76762.96,0.0,-0.98494,2e-05,1.67967]
[1779073100152,47.67,76760.68,0.0,-0.98498,2e-05,1.67567]
[1779073105186,47.67,76756.56,0.0,-0.98505,2e-05,1.66847]
[1779073110221,47.67,76755.4,0.0,-0.98507,2e-05,1.66647]
[1779073115257,47.67,76754.75,0.0,-0.98511,2e-05,1.66259]
[1779073117270,47.67,76749.39,0.0,-0.9852,2e-05,1.65332]
[1779073119285,47.67,76747.96,0.0,-0.98523,2e-05,1.6509]
[1779073121298,47.67,76738.62,0.0,-0.98539,2e-05,1.63489]
[1779073122306,47.67,76735.16,0.0,-0.98545,2e-05,1.62902]
[1779073124320,47.67,76732.58,0.0,-0.9855,2e-05,1.62476]
[1779073129354,47.67,76730.95,0.0,-0.98552,2e-05,1.62235]
[1779073134389,47.67,76733.06,0.0,-0.98548,2e-05,1.62635]
[1779073139424,47.68,76739.66,0.0,-0.98536,2e-05,1.63801]
[1779073141440,47.68,76743.09,0.0,-0.9853,2e-05,1.64402]
[1779073146473,47.68,76740.82,0.0,-0.98534,2e-05,1.64039]
[1779073151508,47.68,76744.82,0.0,-0.98526,2e-05,1.64758]
[1779073156544,47.68,76747.21,0.0,-0.98522,2e-05,1.65198]
[1779073161579,47.68,76749.38,0.0,-0.98518,2e-05,1.656]
[1779073166614,47.68,76755.01,0.0,-0.98507,2e-05,1.66601]
[1779073171650,47.68,76754.35,0.0,-0.98511,2e-05,1.66225]
[1779073176690,47.69,76749.92,0.0,-0.98518,2e-05,1.65479]
[1779073181721,47.69,76749.66,0.0,-0.98518,2e-05,1.65462]
[1779073186756,47.69,76745.13,0.0,-0.98526,2e-05,1.64702]
[1779073189776,47.69,76753.74,0.0,-0.98511,2e-05,1.66204]
[1779073190787,47.69,76761.75,0.0,-0.98496,2e-05,1.676]
[1779073195822,47.69,76763.09,0.0,-0.98494,2e-05,1.67834]
[1779073200868,47.69,76762.98,0.0,-0.98494,2e-05,1.67817]
[1779073202873,47.69,76768.61,0.0,-0.98484,2e-05,1.68802]
[1779073204887,47.69,76762.86,0.0,-0.98494,2e-05,1.67794]
[1779073206965,47.69,76768.43,0.0,-0.98484,2e-05,1.68771]
[1779073207925,47.69,76785.83,0.0,-0.98453,2e-05,1.71842]
[1779073208935,47.69,76804.3,0.0,-0.98418,2e-05,1.75159]
[1779073209942,47.69,76812.92,0.0,-0.98402,2e-05,1.76696]
[1779073213490,47.69,76827.59,0.0,-0.98375,2e-05,1.79338]
[1779073213972,47.68,76827.6,0.0,-0.98375,2e-05,1.7932]
[1779073217999,47.68,76833.39,0.0,-0.98365,2e-05,1.80307]
[1779073223560,47.67,76833.72,0.0,-0.98365,2e-05,1.80257]
[1779073229078,47.65,76836.89,0.0,-0.98362,2e-05,1.80524]
[1779073233630,47.65,76830.8,0.0,-0.98378,2e-05,1.79024]
[1779073236124,47.65,76829.14,0.0,-0.98381,2e-05,1.78661]
[1779073241160,47.64,76831.33,0.0,-0.98378,2e-05,1.78974]
[1779073245187,47.64,76838.92,0.0,-0.98364,2e-05,1.80302]
[1779073247201,47.61,76843.93,0.0,-0.98359,2e-05,1.80829]
[1779073250222,47.6,76854.82,0.0,-0.9834,2e-05,1.8261]
[1779073251229,47.6,76861.65,0.0,-0.98327,2e-05,1.83868]
[1779073252237,47.6,76863.89,0.0,-0.98323,2e-05,1.84264]
[1779073255257,47.55,76870.66,0.0,-0.98318,2e-05,1.84744]
[1779073256264,47.54,76870.87,0.0,-0.9832,2e-05,1.84507]
[1779073258283,47.51,76872.5,0.0,-0.98323,2e-05,1.84258]
[1779073263840,47.46,76863.81,0.0,-0.98349,2e-05,1.81754]
[1779073267349,47.44,76858.65,0.0,-0.98362,2e-05,1.80514]
[1779073268352,47.43,76849.42,0.0,-0.98383,2e-05,1.78586]
[1779073269361,47.42,76847.65,0.0,-0.98388,2e-05,1.78073]
[1779073274395,47.37,76846.32,0.0,-0.984,2e-05,1.76961]
[1779073279431,47.32,76844.92,0.0,-0.98411,2e-05,1.75918]
[1779073284464,47.31,76840.89,0.0,-0.9842,2e-05,1.74977]
[1779073289500,47.31,76843.51,0.0,-0.98416,2e-05,1.75386]
[1779073291513,47.3,76849.97,0.0,-0.98407,2e-05,1.76251]
[1779073295543,47.3,76861.3,0.0,-0.98386,2e-05,1.78274]
[1779073296555,47.3,76878.39,0.0,-0.98353,2e-05,1.81437]
[1779073297561,47.3,76879.72,0.0,-0.9835,2e-05,1.81662]
[1779073302596,47.29,76878.85,0.0,-0.98353,2e-05,1.81381]
[1779073307646,47.29,76876.98,0.0,-0.98358,2e-05,1.80913]
[1779073310658,47.28,76873.39,0.0,-0.98366,2e-05,1.80179]
[1779073312673,47.28,76866.2,0.0,-0.9838,2e-05,1.78801]
[1779073313679,47.28,76862.74,0.0,-0.98387,2e-05,1.78142]
[1779073318716,47.23,76862.45,0.0,-0.98397,2e-05,1.77249]
[1779073321736,47.21,76854.24,0.0,-0.98416,2e-05,1.75413]
[1779073326775,47.16,76860.81,0.0,-0.98413,2e-05,1.75705]
[1779073330802,47.16,76866.64,0.0,-0.98402,2e-05,1.76777]
[1779073332816,47.16,76882.86,0.0,-0.9837,2e-05,1.79784]
[1779073333823,47.16,76885.39,0.0,-0.98365,2e-05,1.80256]
[1779073338860,47.16,76885.98,0.0,-0.98364,2e-05,1.80367]
[1779073343897,47.16,76897.07,0.0,-0.98342,2e-05,1.82451]
[1779073344903,47.16,76897.88,0.0,-0.98341,2e-05,1.82604]
[1779073349938,47.16,76897.41,0.0,-0.98342,2e-05,1.82515]
[1779073350946,47.16,76890.97,0.0,-0.98354,2e-05,1.81302]
[1779073355982,47.16,76891.16,0.0,-0.98357,2e-05,1.81045]
[1779073357994,47.16,76895.05,0.0,-0.98349,2e-05,1.81777]
[1779073363030,47.16,76890.33,0.0,-0.98358,2e-05,1.8089]
[1779073368065,47.16,76892.76,0.0,-0.98353,2e-05,1.81346]
[1779073370078,47.16,76900.54,0.0,-0.98338,2e-05,1.82812]
[1779073375113,47.16,76900.05,0.0,-0.98339,2e-05,1.8272]
[1779073380148,47.16,76900.67,0.0,-0.98338,2e-05,1.82837]
[1779073385226,47.16,76901.78,0.0,-0.98336,2e-05,1.83047]
[1779073390232,47.16,76899.25,0.0,-0.98341,2e-05,1.82569]
[1779073395265,47.16,76896.91,0.0,-0.98345,2e-05,1.82127]
[1779073400300,47.16,76898.26,0.0,-0.98343,2e-05,1.82382]
[1779073405335,47.16,76898.39,0.0,-0.98342,2e-05,1.82406]
[1779073410370,47.16,76890.88,0.0,-0.98357,2e-05,1.80993]
[1779073411384,47.16,76883.14,0.0,-0.98375,2e-05,1.79254]
[1779073412384,47.16,76880.94,0.0,-0.98379,2e-05,1.78845]
[1779073417421,47.16,76879.63,0.0,-0.98382,2e-05,1.78602]
[1779073422455,47.16,76877.93,0.0,-0.98385,2e-05,1.78286]
[1779073432525,47.16,76874.37,0.0,-0.98392,2e-05,1.77627]
[1779073437560,47.16,76865.39,0.0,-0.98409,2e-05,1.75972]
[1779073438567,47.16,76861.19,0.0,-0.98417,2e-05,1.75202]
[1779073440581,47.16,76859.43,0.0,-0.9842,2e-05,1.7488]
[1779073445109,47.16,76851.39,0.0,-0.98436,2e-05,1.73416]
[1779073446624,47.16,76846.3,0.0,-0.98445,2e-05,1.72494]
[1779073447632,47.16,76848.17,0.0,-0.98442,2e-05,1.72832]
[1779073451659,47.16,76841.78,0.0,-0.98454,2e-05,1.71678]
[1779073456694,47.16,76845.79,0.0,-0.98446,2e-05,1.72401]
[1779073461743,47.16,76847.76,0.0,-0.98442,2e-05,1.72758]
[1779073466779,47.16,76843.91,0.0,-0.9845,2e-05,1.72062]
[1779073468792,47.16,76837.15,0.0,-0.98462,2e-05,1.70845]
[1779073473827,47.16,76829.34,0.0,-0.98479,2e-05,1.69168]
[1779073477856,47.16,76836.64,0.0,-0.98466,2e-05,1.70472]
[1779073478863,47.16,76841.19,0.0,-0.98457,2e-05,1.71289]
[1779073480878,47.16,76847.5,0.0,-0.98445,2e-05,1.72427]
[1779073481886,47.16,76848.06,0.0,-0.98444,2e-05,1.72528]
[1779073484905,47.16,76854.87,0.0,-0.98431,2e-05,1.73763]
[1779073489941,47.16,76851.33,0.0,-0.98438,2e-05,1.7312]
[1779073493968,47.16,76860.05,0.0,-0.98422,2e-05,1.74707]
[1779073494978,47.16,76867.07,0.0,-0.98408,2e-05,1.75993]
[1779073495982,47.16,76871.4,0.0,-0.984,2e-05,1.7679]
[1779073501017,47.16,76871.37,0.0,-0.984,2e-05,1.76784]
[1779073504042,47.16,76864.91,0.0,-0.98412,2e-05,1.75597]
[1779073506053,47.16,76860.23,0.0,-0.98421,2e-05,1.7474]
[1779073508078,47.16,76856.41,0.0,-0.98429,2e-05,1.74044]
[1779073510084,47.16,76848.48,0.0,-0.98443,2e-05,1.72604]
[1779073514110,47.16,76855.71,0.0,-0.9843,2e-05,1.73916]
[1779073519145,47.16,76854.58,0.0,-0.98432,2e-05,1.73711]
[1779073524180,47.16,76848.86,0.0,-0.98443,2e-05,1.72673]
[1779073529216,47.16,76851.28,0.0,-0.98438,2e-05,1.73111]
[1779073534250,47.16,76851.35,0.0,-0.98441,2e-05,1.7284]
[1779073539284,47.16,76855.63,0.0,-0.98432,2e-05,1.73617]
[1779073544321,47.16,76856.02,0.0,-0.98432,2e-05,1.73687]
[1779073549355,47.16,76854.63,0.0,-0.98434,2e-05,1.73435]
[1779073554392,47.16,76853.69,0.0,-0.98436,2e-05,1.73264]
[1779073555891,47.16,76859.67,0.0,-0.98425,2e-05,1.74352]
[1779073557412,47.16,76861.49,0.0,-0.98421,2e-05,1.74684]
[1779073559425,47.16,76866.7,0.0,-0.98411,2e-05,1.75638]
[1779073560432,47.16,76872.19,0.0,-0.98401,2e-05,1.76647]
[1779073565961,47.16,76872.85,0.0,-0.984,2e-05,1.76769]
[1779073568497,47.16,76883.18,0.0,-0.9838,2e-05,1.78681]
[1779073569503,47.16,76890.28,0.0,-0.98366,2e-05,1.80004]
[1779073570513,47.16,76891.28,0.0,-0.98364,2e-05,1.80191]
[1779073573547,47.16,76884.4,0.0,-0.98377,2e-05,1.78908]
[1779073574554,47.16,76883.06,0.0,-0.9838,2e-05,1.78659]
[1779073579590,47.16,76879.74,0.0,-0.98386,2e-05,1.78042]
[1779073584628,47.16,76880.18,0.0,-0.98386,2e-05,1.78124]
[1779073586106,47.16,76871.09,0.0,-0.98403,2e-05,1.76445]
[1779073586641,47.16,76871.09,0.0,-0.98403,2e-05,1.76445]
[1779073589662,47.16,76876.16,0.0,-0.98393,2e-05,1.7738]
[1779073593691,47.16,76881.34,0.0,-0.98386,2e-05,1.78049]
[1779073596176,47.16,76890.61,0.0,-0.98368,2e-05,1.79774]
[1779073597719,47.16,76889.63,0.0,-0.9837,2e-05,1.79591]
[1779073602754,47.15,76886.65,0.0,-0.98377,2e-05,1.78935]
[1779073608796,46.88,76885.86,0.0,-0.98429,2e-05,1.73964]
[1779073613831,46.64,76881.53,0.0,-0.98481,2e-05,1.69001]
[1779073617865,46.46,76875.16,0.0,-0.98524,2e-05,1.64863]
[1779073618870,46.46,76869.65,0.0,-0.98535,2e-05,1.6382]
[1779073619878,46.45,76868.6,0.0,-0.98537,2e-05,1.63568]
[1779073624912,46.43,76872.47,0.0,-0.98534,2e-05,1.63912]
[1779073626927,46.39,76878.33,0.0,-0.9853,2e-05,1.6426]
[1779073631962,46.23,76882.46,0.0,-0.98551,2e-05,1.62283]
[1779073633976,46.22,76884.08,0.0,-0.98549,2e-05,1.62438]
[1779073639011,46.14,76889.3,0.0,-0.98555,2e-05,1.61874]
[1779073644046,45.96,76891.93,0.0,-0.98582,2e-05,1.5933]
[1779073649080,45.8,76892.81,0.0,-0.98608,2e-05,1.56775]
[1779073654121,45.65,76904.31,0.0,-0.98616,2e-05,1.5603]
[1779073655124,45.65,76913.38,0.0,-0.986,2e-05,1.57601]
[1779073656133,45.65,76914.55,0.0,-0.98598,2e-05,1.57752]
[1779073661174,45.63,76913.46,0.0,-0.98603,2e-05,1.57303]
[1779073662177,45.63,76918.6,0.0,-0.98594,2e-05,1.58145]
[1779073663182,45.63,76920.35,0.0,-0.98592,2e-05,1.58398]
[1779073667216,45.61,76920.39,0.0,-0.98594,2e-05,1.58188]
[1779073672249,45.6,76923.98,0.0,-0.9859,2e-05,1.58547]
[1779073673266,45.6,76931.21,0.0,-0.98578,2e-05,1.5976]
[1779073674265,45.53,76932.24,0.0,-0.98587,2e-05,1.58835]
[1779073679300,45.46,76927.74,0.0,-0.98607,2e-05,1.56882]
[1779073682320,45.45,76922.44,0.0,-0.98619,2e-05,1.55768]
[1779073687357,45.44,76922.26,0.0,-0.98621,2e-05,1.55553]
[1779073689369,45.43,76938.23,0.0,-0.98594,2e-05,1.58188]
[1779073694404,45.42,76933.21,0.0,-0.98606,2e-05,1.57059]
[1779073697427,45.38,76928.8,0.0,-0.98619,2e-05,1.5574]
[1779073700447,45.35,76935.86,0.0,-0.98612,2e-05,1.56426]
[1779073705482,45.34,76938.1,0.0,-0.98611,2e-05,1.56584]
[1779073710517,45.32,76938.41,0.0,-0.98612,2e-05,1.56412]
[1779073715552,45.31,76939.02,0.0,-0.98616,2e-05,1.5603]
[1779073720587,45.28,76937.13,0.0,-0.98625,2e-05,1.55109]
[1779073725623,45.16,76938.68,0.0,-0.98643,2e-05,1.53392]
[1779073728644,45.09,76931.65,0.0,-0.98666,2e-05,1.51123]
[1779073733680,45.03,76935.47,0.0,-0.9867,2e-05,1.50732]
[1779073738714,45.0,76933.61,0.0,-0.98678,2e-05,1.49976]
[1779073742745,45.0,76930.21,0.0,-0.98685,2e-05,1.49282]
[1779073747780,44.99,76934.33,0.0,-0.98679,2e-05,1.49832]
[1779073752816,44.98,76934.45,0.0,-0.98681,2e-05,1.49708]
[1779073757310,44.97,76926.9,0.0,-0.98695,2e-05,1.48322]
[1779073762914,44.96,76928.24,0.0,-0.98694,2e-05,1.48386]
[1779073767935,44.96,76927.44,0.0,-0.98697,2e-05,1.48116]
[1779073772970,44.95,76928.84,0.0,-0.98698,2e-05,1.47957]
[1779073778004,44.94,76927.35,0.0,-0.98702,2e-05,1.47575]
[1779073783040,44.93,76926.43,0.0,-0.98705,2e-05,1.47292]
[1779073788075,44.92,76925.72,0.0,-0.98707,2e-05,1.47047]
[1779073793111,44.92,76927.87,0.0,-0.98705,2e-05,1.47281]
[1779073798145,44.91,76928.31,0.0,-0.98705,2e-05,1.47235]
[1779073803180,44.9,76927.44,0.0,-0.98708,2e-05,1.46972]
[1779073806207,44.9,76935.33,0.0,-0.98695,2e-05,1.48225]
[1779073807211,44.9,76940.88,0.0,-0.98686,2e-05,1.49136]
[1779073808222,44.89,76946.18,0.0,-0.98677,2e-05,1.50008]
[1779073809224,44.89,76948.09,0.0,-0.98674,2e-05,1.50304]
[1779073813254,44.89,76941.73,0.0,-0.98686,2e-05,1.49108]
[1779073818288,44.88,76944.57,0.0,-0.98683,2e-05,1.4945]
[1779073823324,44.85,76944.29,0.0,-0.98687,2e-05,1.49009]
[1779073828358,44.84,76936.24,0.0,-0.98702,2e-05,1.47519]
[1779073829366,44.84,76928.95,0.0,-0.98715,2e-05,1.46274]
[1779073830372,44.84,76925.89,0.0,-0.9872,2e-05,1.45742]
[1779073835408,44.84,76926.66,0.0,-0.98722,2e-05,1.45506]
[1779073840443,44.83,76926.39,0.0,-0.98724,2e-05,1.45352]
[1779073845480,44.82,76922.14,0.0,-0.98732,2e-05,1.44542]
[1779073850517,44.81,76918.24,0.0,-0.9874,2e-05,1.43777]
[1779073855547,44.81,76918.11,0.0,-0.98741,2e-05,1.43658]
[1779073860583,44.8,76915.08,0.0,-0.98747,2e-05,1.43064]
[1779073865618,44.8,76911.18,0.0,-0.98754,2e-05,1.42331]
[1779073870654,44.79,76910.68,0.0,-0.98756,2e-05,1.42159]
[1779073875688,44.79,76912.75,0.0,-0.98753,2e-05,1.42407]
[1779073880724,44.78,76910.95,0.0,-0.98757,2e-05,1.42021]
[1779073885759,44.77,76905.91,0.0,-0.98766,2e-05,1.41117]
[1779073886765,44.77,76896.37,0.0,-0.98782,2e-05,1.39561]
[1779073891801,44.77,76890.95,0.0,-0.98793,2e-05,1.38377]
[1779073896837,44.77,76898.13,0.0,-0.98782,2e-05,1.39457]
[1779073901870,44.76,76897.45,0.0,-0.98784,2e-05,1.39267]
[1779073908391,44.75,76899.89,0.0,-0.98781,2e-05,1.3956]
[1779073913955,44.75,76900.12,0.0,-0.98782,2e-05,1.39494]
[1779073918989,44.74,76896.63,0.0,-0.98789,2e-05,1.38847]
[1779073921006,44.74,76888.8,0.0,-0.98801,2e-05,1.37564]
[1779073926041,44.74,76888.99,0.0,-0.98802,2e-05,1.37523]
[1779073928534,44.73,76883.8,0.0,-0.9881,2e-05,1.36657]
[1779073930067,44.73,76878.78,0.0,-0.98818,2e-05,1.35851]
[1779073932082,44.73,76876.52,0.0,-0.98822,2e-05,1.35473]
[1779073935104,44.73,76867.34,0.0,-0.98837,2e-05,1.34003]
[1779073936110,44.73,76867.4,0.0,-0.98837,2e-05,1.34004]
[1779073941145,44.73,76869.26,0.0,-0.98834,2e-05,1.34255]
[1779073944169,44.72,76863.47,0.0,-0.98843,2e-05,1.33331]
[1779073949203,44.72,76863.15,0.0,-0.98844,2e-05,1.33252]
[1779073954239,44.72,76862.97,0.0,-0.98847,2e-05,1.32957]
[1779073959275,44.72,76863.01,0.0,-0.98847,2e-05,1.32941]
[1779073964311,44.72,76857.93,0.0,-0.98855,2e-05,1.32137]
[1779073969345,44.72,76857.38,0.0,-0.98856,2e-05,1.32041]
[1779073974379,44.72,76857.89,0.0,-0.98855,2e-05,1.32108]
[1779073979415,44.72,76852.82,0.0,-0.98863,2e-05,1.31318]
[1779073980421,44.72,76849.58,0.0,-0.98868,2e-05,1.30821]
[1779073984458,44.72,76843.5,0.0,-0.98877,1e-05,1.29892]
[1779073989493,44.72,76846.92,0.0,-0.98872,2e-05,1.30414]
[1779073994529,44.72,76843.83,0.0,-0.98876,1e-05,1.29943]
[1779073997553,44.72,76837.8,0.0,-0.98885,1e-05,1.29027]
[1779073999565,44.72,76832.19,0.0,-0.98894,1e-05,1.2818]
[1779074003594,44.72,76828.66,0.0,-0.98899,1e-05,1.27649]
[1779074005607,44.72,76822.18,0.0,-0.98908,1e-05,1.2668]
[1779074010642,44.72,76821.26,0.0,-0.9891,1e-05,1.26542]
[1779074015678,44.72,76824.37,0.0,-0.98907,1e-05,1.26775]
[1779074020713,44.72,76825.54,0.0,-0.98905,1e-05,1.26949]
[1779074024741,44.72,76819.72,0.0,-0.98914,1e-05,1.26082]
[1779074029776,44.72,76817.47,0.0,-0.98917,1e-05,1.25748]
[1779074034811,44.72,76825.7,0.0,-0.98905,1e-05,1.26973]
[1779074039846,44.72,76826.91,0.0,-0.98903,1e-05,1.27154]
[1779074044894,44.72,76822.15,0.0,-0.9891,1e-05,1.26444]
[1779074045901,44.72,76815.41,0.0,-0.9892,1e-05,1.25443]
[1779074050936,44.72,76811.23,0.0,-0.98926,1e-05,1.24825]
[1779074055973,44.72,76807.24,0.0,-0.98932,1e-05,1.24238]
[1779074061006,44.72,76808.49,0.0,-0.9893,1e-05,1.24421]
[1779074066041,44.72,76810.22,0.0,-0.98928,1e-05,1.24676]
[1779074071077,44.72,76801.26,0.0,-0.98942,1e-05,1.23134]
[1779074072085,44.72,76801.15,0.0,-0.98943,1e-05,1.23118]
[1779074077120,44.72,76801.34,0.0,-0.98942,1e-05,1.23146]
[1779074081149,44.72,76795.99,0.0,-0.9895,1e-05,1.22367]
[1779074084174,44.72,76794.13,0.0,-0.98952,1e-05,1.22098]
[1779074088201,44.72,76799.8,0.0,-0.98944,1e-05,1.22921]
[1779074093236,44.72,76803.82,0.0,-0.98939,1e-05,1.23508]
[1779074095250,44.72,76810.28,0.0,-0.98929,1e-05,1.24456]
[1779074099745,44.72,76803.13,0.0,-0.9894,1e-05,1.23407]
[1779074105342,44.72,76800.28,0.0,-0.98944,1e-05,1.22991]
[1779074109816,44.72,76806.14,0.0,-0.98935,1e-05,1.23848]
[1779074111370,44.72,76812.86,0.0,-0.98926,1e-05,1.24836]
[1779074112377,44.72,76813.41,0.0,-0.98925,1e-05,1.24917]
[1779074117419,44.72,76813.01,0.0,-0.98926,1e-05,1.24858]
[1779074122455,44.72,76815.87,0.0,-0.98921,1e-05,1.2528]
[1779074125477,44.72,76823.63,0.0,-0.9891,1e-05,1.26433]
[1779074126482,44.72,76824.15,0.0,-0.98909,1e-05,1.2651]
[1779074131517,44.72,76825.77,0.0,-0.98909,1e-05,1.2652]
[1779074136552,44.72,76828.49,0.0,-0.98905,1e-05,1.26926]
[1779074141587,44.72,76834.63,0.0,-0.98896,1e-05,1.27847]
[1779074145615,44.72,76828.49,0.0,-0.98905,1e-05,1.26926]
[1779074150650,44.72,76830.36,0.0,-0.98902,1e-05,1.27206]
[1779074151657,44.72,76832.65,0.0,-0.98899,1e-05,1.27549]
[1779074154678,44.72,76835.68,0.0,-0.98894,1e-05,1.28005]
[1779074159713,44.72,76835.61,0.0,-0.98895,1e-05,1.27994]
[1779074161728,44.72,76829.36,0.0,-0.98904,1e-05,1.27056]
[1779074162734,44.72,76832.81,0.0,-0.98899,1e-05,1.27573]
[1779074164751,44.72,76838.14,0.0,-0.98891,1e-05,1.28375]
[1779074169787,44.72,76838.71,0.0,-0.9889,1e-05,1.28461]
[1779074174822,44.72,76838.95,0.0,-0.9889,1e-05,1.28498]
[1779074179858,44.72,76836.55,0.0,-0.98893,1e-05,1.28136]
[1779074181887,44.72,76830.22,0.0,-0.98902,1e-05,1.27185]
[1779074186907,44.72,76828.58,0.0,-0.98905,1e-05,1.26939]
[1779074191942,44.72,76829.98,0.0,-0.98905,1e-05,1.26916]
[1779074196977,44.72,76827.62,0.0,-0.98908,1e-05,1.26564]
[1779074202012,44.72,76827.7,0.0,-0.98908,1e-05,1.26576]
[1779074207047,44.72,76828.67,0.0,-0.98907,1e-05,1.26721]
[1779074210516,44.72,76823.58,0.0,-0.98914,1e-05,1.25962]
[1779074212082,44.72,76819.31,0.0,-0.9892,1e-05,1.25329]
[1779074217117,44.72,76818.07,0.0,-0.98922,1e-05,1.25145]
[1779074222152,44.72,76819.04,0.0,-0.98921,1e-05,1.25289]
[1779074227188,44.72,76819.8,0.0,-0.9892,1e-05,1.25401]
[1779074230658,44.72,76827.04,0.0,-0.98909,1e-05,1.26477]
[1779074232224,44.72,76828.58,0.0,-0.98907,1e-05,1.26707]
[1779074237265,44.72,76827.61,0.0,-0.98908,1e-05,1.26562]
[1779074242300,44.72,76828.63,0.0,-0.98907,1e-05,1.26715]
[1779074247338,44.72,76828.1,0.0,-0.98907,1e-05,1.26635]
[1779074252375,44.72,76826.1,0.0,-0.98912,1e-05,1.26106]
[1779074255414,44.72,76835.76,0.0,-0.98898,1e-05,1.2755]
[1779074257429,44.72,76843.6,0.0,-0.98887,1e-05,1.28731]
[1779074258432,44.72,76846.0,0.0,-0.98883,1e-05,1.29095]
[1779074262460,44.72,76840.16,0.0,-0.98892,1e-05,1.28212]
[1779074264474,44.72,76834.33,0.0,-0.989,1e-05,1.27335]
[1779074266488,44.72,76828.34,0.0,-0.98909,1e-05,1.26439]
[1779074270950,44.72,76823.33,0.0,-0.98916,1e-05,1.25694]
[1779074276558,44.72,76821.44,0.0,-0.98919,1e-05,1.25414]
[1779074277567,44.72,76815.69,0.0,-0.98927,1e-05,1.24564]
[1779074278572,44.72,76818.1,0.0,-0.98924,1e-05,1.2492]
[1779074283609,44.72,76821.04,0.0,-0.9892,1e-05,1.25354]
[1779074285621,44.72,76814.63,0.0,-0.98929,1e-05,1.24408]
[1779074287637,44.72,76811.16,0.0,-0.98934,1e-05,1.23898]
[1779074291664,44.72,76805.05,0.0,-0.98943,1e-05,1.23004]
[1779074295693,44.72,76811.48,0.0,-0.98933,1e-05,1.23945]
[1779074297707,44.72,76812.2,0.0,-0.98932,1e-05,1.24051]
[1779074302741,44.72,76811.6,0.0,-0.98933,1e-05,1.23963]
[1779074307776,44.72,76815.5,0.0,-0.98928,1e-05,1.24536]
[1779074312811,44.72,76813.81,0.0,-0.98932,1e-05,1.24058]
[1779074316839,44.72,76821.3,0.0,-0.98921,1e-05,1.25162]
[1779074317848,44.72,76826.43,0.0,-0.98914,1e-05,1.25923]
[1779074320868,44.72,76828.53,0.0,-0.98911,1e-05,1.26236]
[1779074324896,44.72,76831.42,0.0,-0.98907,1e-05,1.26667]
[1779074328924,44.72,76826.02,0.0,-0.98914,1e-05,1.25862]
[1779074333959,44.72,76825.23,0.0,-0.98916,1e-05,1.25745]
[1779074338996,44.72,76815.83,0.0,-0.98929,1e-05,1.24355]
[1779074342022,44.72,76815.02,0.0,-0.9893,1e-05,1.24236]
[1779074347051,44.72,76812.68,0.0,-0.98934,1e-05,1.23892]
[1779074352087,44.72,76814.97,0.0,-0.9893,1e-05,1.24229]
[1779074357121,44.72,76816.86,0.0,-0.98928,1e-05,1.24507]
[1779074363164,44.72,76820.71,0.0,-0.98922,1e-05,1.25075]
[1779074368198,44.72,76818.22,0.0,-0.98926,1e-05,1.24707]
[1779074371673,44.72,76811.69,0.0,-0.98937,1e-05,1.23518]
[1779074377260,44.72,76811.67,0.0,-0.98937,1e-05,1.23516]
[1779074382296,44.72,76810.78,0.0,-0.98938,1e-05,1.23385]
[1779074387331,44.72,76809.96,0.0,-0.98939,1e-05,1.23265]
[1779074392366,44.72,76809.06,0.0,-0.98941,1e-05,1.23134]
[1779074397401,44.72,76806.4,0.0,-0.98945,1e-05,1.22746]
[1779074402436,44.72,76804.03,0.0,-0.98948,1e-05,1.22401]
[1779074404453,44.72,76802.19,0.0,-0.98951,1e-05,1.22134]
[1779074409486,44.72,76805.9,0.0,-0.98945,1e-05,1.22673]
[1779074414520,44.72,76805.89,0.0,-0.98945,1e-05,1.22672]
[1779074419559,44.72,76804.57,0.0,-0.98947,1e-05,1.2248]
[1779074424590,44.72,76802.24,0.0,-0.9895,1e-05,1.22141]
[1779074429628,44.72,76805.62,0.0,-0.98946,1e-05,1.22632]
[1779074434663,44.72,76808.6,0.0,-0.98943,1e-05,1.22839]
[1779074436676,44.72,76811.1,0.0,-0.9894,1e-05,1.23204]
[1779074442170,44.72,76814.22,0.0,-0.98935,1e-05,1.2366]
[1779074447754,44.72,76815.95,0.0,-0.98933,1e-05,1.23914]
[1779074452789,44.72,76814.91,0.0,-0.98934,1e-05,1.23762]
[1779074457824,44.72,76810.39,0.0,-0.98941,1e-05,1.231]
[1779074463868,44.72,76811.9,0.0,-0.98939,1e-05,1.23321]
[1779074468902,44.72,76812.27,0.0,-0.98938,1e-05,1.23375]
[1779074472931,44.72,76815.53,0.0,-0.98933,1e-05,1.23853]
[1779074477965,44.72,76811.92,0.0,-0.98939,1e-05,1.23324]
[1779074483000,44.72,76810.73,0.0,-0.9894,1e-05,1.2315]
[1779074488041,44.72,76810.78,0.0,-0.9894,1e-05,1.23157]
[1779074492071,44.72,76794.33,0.0,-0.98965,1e-05,1.20548]
[1779074492520,44.72,76794.31,0.0,-0.98965,1e-05,1.20545]
[1779074498112,44.72,76792.45,0.0,-0.98968,1e-05,1.20278]
[1779074499120,44.72,76783.81,0.0,-0.9898,1e-05,1.19044]
[1779074500131,44.72,76784.06,0.0,-0.9898,1e-05,1.1908]
[1779074505164,44.72,76783.58,0.0,-0.9898,1e-05,1.19012]
[1779074510199,44.72,76783.49,0.0,-0.9898,1e-05,1.18999]
[1779074515235,44.72,76786.54,0.0,-0.98976,1e-05,1.19433]
[1779074520274,44.72,76785.4,0.0,-0.98978,1e-05,1.19271]
[1779074525304,44.72,76786.21,0.0,-0.98977,1e-05,1.19386]
[1779074530357,44.72,76789.0,0.0,-0.98973,1e-05,1.19784]
[1779074531346,44.72,76782.68,0.0,-0.98982,1e-05,1.18884]
[1779074532800,44.72,76775.25,0.0,-0.98992,1e-05,1.17832]
[1779074538395,44.72,76779.55,0.0,-0.98986,1e-05,1.1844]
[1779074541416,44.72,76784.61,0.0,-0.98979,1e-05,1.19158]
[1779074542871,44.72,76794.15,0.0,-0.98966,1e-05,1.20522]
[1779074548466,44.72,76799.39,0.0,-0.98958,1e-05,1.21276]
[1779074551486,44.72,76805.42,0.0,-0.98952,1e-05,1.21922]
[1779074555515,44.72,76798.68,0.0,-0.98961,1e-05,1.20948]
[1779074560549,44.72,76802.68,0.0,-0.98955,1e-05,1.21525]
[1779074563014,44.72,76795.13,0.0,-0.98966,1e-05,1.20438]
[1779074564577,44.72,76792.12,0.0,-0.9897,1e-05,1.20006]
[1779074569612,44.72,76795.07,0.0,-0.98966,1e-05,1.20429]
[1779074573085,44.72,76807.02,0.0,-0.98949,1e-05,1.22154]
[1779074573639,44.72,76807.02,0.0,-0.98949,1e-05,1.22154]
[1779074575655,44.72,76812.11,0.0,-0.98942,1e-05,1.22895]
[1779074578676,44.72,76813.48,0.0,-0.9894,1e-05,1.23095]
[1779074580689,44.72,76823.0,0.0,-0.98926,1e-05,1.24492]
[1779074581697,44.72,76828.84,0.0,-0.98918,1e-05,1.25356]
[1779074583156,44.72,76824.11,0.0,-0.98925,1e-05,1.24656]
[1779074586732,44.72,76819.96,0.0,-0.98931,1e-05,1.24045]
[1779074591766,44.72,76818.81,0.0,-0.98933,1e-05,1.23876]
[1779074596801,44.72,76819.28,0.0,-0.98932,1e-05,1.23945]
[1779074601838,44.72,76823.16,0.0,-0.98926,1e-05,1.24516]
[1779074603299,44.72,76853.16,0.0,-0.98882,1e-05,1.29003]
[1779074603852,44.72,76853.16,0.0,-0.98882,1e-05,1.29003]
[1779074605871,44.72,76854.08,0.0,-0.98881,1e-05,1.29143]
[1779074610920,44.72,76849.91,0.0,-0.98887,1e-05,1.28511]
[1779074615949,44.72,76847.75,0.0,-0.98892,1e-05,1.2795]
[1779074618970,44.72,76842.14,0.0,-0.989,1e-05,1.27106]
[1779074624008,44.72,76837.61,0.0,-0.98907,1e-05,1.26428]
[1779074629041,44.72,76833.66,0.0,-0.98913,1e-05,1.2584]
[1779074632061,44.72,76842.72,0.0,-0.989,1e-05,1.27193]
[1779074637098,44.72,76843.2,0.0,-0.98899,1e-05,1.27265]
[1779074642134,44.72,76845.9,0.0,-0.98895,1e-05,1.27671]
[1779074646160,44.72,76852.16,0.0,-0.98886,1e-05,1.28616]
[1779074651196,44.72,76852.88,0.0,-0.98885,1e-05,1.28725]
[1779074657241,44.72,76852.26,0.0,-0.98885,1e-05,1.28631]
[1779074662272,44.72,76854.85,0.0,-0.98882,1e-05,1.29024]
[1779074667308,44.72,76856.64,0.0,-0.98879,1e-05,1.29295]
[1779074672342,44.72,76860.24,0.0,-0.98876,2e-05,1.29607]
[1779074677378,44.72,76858.15,0.0,-0.98879,2e-05,1.29289]
[1779074682412,44.72,76859.99,0.0,-0.98876,2e-05,1.29569]
[1779074687451,44.72,76861.03,0.0,-0.98874,2e-05,1.29727]
[1779074689464,44.72,76874.83,0.0,-0.98853,2e-05,1.31845]
[1779074690471,44.72,76880.42,0.0,-0.98845,2e-05,1.32709]
[1779074691479,44.72,76880.39,0.0,-0.98845,2e-05,1.32699]
[1779074696513,44.71,76876.22,0.0,-0.98851,2e-05,1.32041]
[1779074700543,44.71,76869.4,0.0,-0.98862,2e-05,1.30983]
[1779074702557,44.71,76862.0,0.0,-0.98873,2e-05,1.2985]
[1779074707593,44.71,76867.48,0.0,-0.98865,2e-05,1.30688]
[1779074711621,44.71,76861.25,0.0,-0.98874,2e-05,1.29735]
[1779074716659,44.71,76862.12,0.0,-0.98873,2e-05,1.29868]
[1779074721690,44.71,76863.46,0.0,-0.98871,2e-05,1.30072]
[1779074726725,44.71,76864.16,0.0,-0.9887,2e-05,1.30179]
[1779074731760,44.71,76866.55,0.0,-0.98868,2e-05,1.30307]
[1779074736795,44.71,76868.13,0.0,-0.98866,2e-05,1.30549]
[1779074744291,44.71,76864.18,0.0,-0.98872,2e-05,1.29945]
[1779074746865,44.71,76862.64,0.0,-0.98874,2e-05,1.2971]
[1779074751900,44.71,76853.81,0.0,-0.98887,1e-05,1.28369]
[1779074758949,44.71,76852.86,0.0,-0.98889,1e-05,1.28226]
[1779074762984,44.71,76846.54,0.0,-0.98898,1e-05,1.27274]
[1779074764431,44.71,76834.18,0.0,-0.98916,1e-05,1.25429]
[1779074764998,44.71,76834.18,0.0,-0.98916,1e-05,1.25429]
[1779074768021,44.71,76827.01,0.0,-0.98927,1e-05,1.24368]
[1779074773055,44.71,76827.06,0.0,-0.98927,1e-05,1.24375]
[1779074778095,44.71,76825.59,0.0,-0.98929,1e-05,1.24159]
[1779074781117,44.71,76820.48,0.0,-0.98936,1e-05,1.23408]
[1779074783129,44.71,76818.44,0.0,-0.98939,1e-05,1.2311]
[1779074788168,44.71,76815.19,0.0,-0.98944,1e-05,1.22635]
[1779074793203,44.71,76815.17,0.0,-0.98946,1e-05,1.22404]
[1779074798239,44.71,76815.65,0.0,-0.98945,1e-05,1.22474]
[1779074800252,44.71,76821.49,0.0,-0.98937,1e-05,1.23327]
[1779074801259,44.71,76827.38,0.0,-0.98928,1e-05,1.24192]
[1779074803273,44.71,76827.36,0.0,-0.98928,1e-05,1.24189]
[1779074808312,44.71,76830.73,0.0,-0.98923,1e-05,1.24686]
[1779074809316,44.71,76836.25,0.0,-0.98915,1e-05,1.25504]
[1779074810323,44.71,76838.44,0.0,-0.98912,1e-05,1.2583]
[1779074815358,44.71,76839.47,0.0,-0.98911,1e-05,1.25983]
[1779074820393,44.71,76842.13,0.0,-0.98907,1e-05,1.2638]
[1779074825428,44.71,76847.07,0.0,-0.98899,1e-05,1.2712]
[1779074829469,44.71,76859.22,0.0,-0.98881,1e-05,1.28953]
[1779074831472,44.71,76869.51,0.0,-0.98866,2e-05,1.30523]
[1779074832480,44.71,76872.55,0.0,-0.98861,2e-05,1.30989]
[1779074834494,44.71,76875.66,0.0,-0.98856,2e-05,1.31468]
[1779074840536,44.71,76875.02,0.0,-0.98857,2e-05,1.31366]
[1779074845574,44.71,76871.61,0.0,-0.98863,2e-05,1.30839]
[1779074850607,44.71,76871.8,0.0,-0.98862,2e-05,1.30864]
[1779074855643,44.71,76871.54,0.0,-0.98865,2e-05,1.30581]
[1779074860677,44.71,76870.84,0.0,-0.98866,2e-05,1.3047]
[1779074865712,44.71,76873.74,0.0,-0.98862,2e-05,1.30909]
[1779074870747,44.71,76876.16,0.0,-0.98858,2e-05,1.31273]
[1779074872772,44.71,76889.75,0.0,-0.98837,2e-05,1.33373]
[1779074873768,44.71,76890.21,0.0,-0.98836,2e-05,1.33439]
[1779074878803,44.71,76892.33,0.0,-0.98834,2e-05,1.3374]
[1779074882832,44.71,76886.63,0.0,-0.98843,2e-05,1.32832]
[1779074887866,44.71,76885.06,0.0,-0.98845,2e-05,1.32571]
[1779074892906,44.71,76880.82,0.0,-0.98852,2e-05,1.31902]
[1779074897942,44.71,76876.75,0.0,-0.98858,2e-05,1.31265]
[1779074905426,44.7,76883.59,0.0,-0.98848,2e-05,1.32309]
[1779074908018,44.7,76886.33,0.0,-0.98844,2e-05,1.32726]
[1779074913053,44.7,76886.18,0.0,-0.98846,2e-05,1.32445]
[1779074918090,44.7,76878.74,0.0,-0.98858,2e-05,1.31282]
[1779074923125,44.7,76881.24,0.0,-0.98854,2e-05,1.31658]
[1779074925581,44.7,76895.04,0.0,-0.98833,2e-05,1.33798]
[1779074927152,44.7,76907.24,0.0,-0.98814,2e-05,1.35707]
[1779074928159,44.7,76905.41,0.0,-0.98817,2e-05,1.35408]
[1779074933194,44.7,76907.23,0.0,-0.98814,2e-05,1.35648]
[1779074938229,44.69,76905.89,0.0,-0.98817,2e-05,1.35386]
[1779074942258,44.69,76899.15,0.0,-0.98828,2e-05,1.3429]
[1779074943268,44.69,76893.82,0.0,-0.98836,2e-05,1.33449]
[1779074944273,44.69,76893.05,0.0,-0.98837,2e-05,1.33323]
[1779074949308,44.69,76892.91,0.0,-0.98838,2e-05,1.33277]
[1779074954342,44.69,76893.18,0.0,-0.98838,2e-05,1.33297]
[1779074959377,44.69,76895.92,0.0,-0.98834,2e-05,1.33704]
[1779074964412,44.69,76892.41,0.0,-0.98839,2e-05,1.33137]
[1779074969447,44.68,76893.41,0.0,-0.98838,2e-05,1.33274]
[1779074974482,44.68,76894.53,0.0,-0.98838,2e-05,1.33187]
[1779074979518,44.68,76893.82,0.0,-0.9884,2e-05,1.33057]
[1779074982538,44.68,76888.24,0.0,-0.98848,2e-05,1.3218]
[1779074990594,44.68,76887.9,0.0,-0.98849,2e-05,1.32112]
[1779074995629,44.68,76888.48,0.0,-0.98848,2e-05,1.32195]
[1779075000664,44.68,76889.06,0.0,-0.98847,2e-05,1.32274]
[1779075003687,44.68,76883.88,0.0,-0.98855,2e-05,1.31467]
[1779075005700,44.68,76882.46,0.0,-0.98858,2e-05,1.31247]
[1779075010734,44.68,76882.31,0.0,-0.98858,2e-05,1.31224]
[1779075015769,44.68,76879.74,0.0,-0.98862,2e-05,1.30829]
[1779075018792,44.68,76872.46,0.0,-0.98873,2e-05,1.29713]
[1779075023830,44.68,76866.59,0.0,-0.98882,1e-05,1.28819]
[1779075028873,44.68,76865.01,0.0,-0.98884,1e-05,1.28579]
[1779075030881,44.68,76852.39,0.0,-0.98903,1e-05,1.26677]
[1779075031883,44.68,76865.38,0.0,-0.98885,1e-05,1.28399]
[1779075032890,44.68,76877.93,0.0,-0.98866,2e-05,1.30312]
[1779075037924,44.68,76878.25,0.0,-0.98866,2e-05,1.30361]
[1779075039941,44.68,76872.48,0.0,-0.98875,2e-05,1.29479]
[1779075040948,44.68,76867.68,0.0,-0.98882,1e-05,1.28748]
[1779075041954,44.68,76863.26,0.0,-0.98889,1e-05,1.28078]
[1779075043968,44.68,76856.85,0.0,-0.98898,1e-05,1.27112]
[1779075046435,44.68,76846.77,0.0,-0.98913,1e-05,1.25604]
[1779075046989,44.68,76846.77,0.0,-0.98913,1e-05,1.25604]
[1779075049003,44.68,76841.23,0.0,-0.98921,1e-05,1.24782]
[1779075051017,44.68,76836.33,0.0,-0.98928,1e-05,1.24058]
[1779075053032,44.68,76830.77,0.0,-0.98936,1e-05,1.23241]
[1779075058067,44.68,76828.72,0.0,-0.98939,1e-05,1.2294]
[1779075061087,44.68,76834.15,0.0,-0.98931,1e-05,1.23737]
[1779075065115,44.68,76840.09,0.0,-0.98923,1e-05,1.24613]
[1779075070160,44.68,76841.55,0.0,-0.98921,1e-05,1.24829]
[1779075073180,44.68,76853.96,0.0,-0.98902,1e-05,1.26678]
[1779075074194,44.68,76857.84,0.0,-0.98897,1e-05,1.27261]
[1779075076650,44.68,76850.47,0.0,-0.98907,1e-05,1.26156]
[1779075082244,44.68,76850.67,0.0,-0.98907,1e-05,1.26186]
[1779075087279,44.68,76851.25,0.0,-0.98906,1e-05,1.26273]
[1779075092314,44.68,76851.32,0.0,-0.98908,1e-05,1.2605]
[1779075097349,44.68,76850.45,0.0,-0.98909,1e-05,1.2592]
[1779075102384,44.68,76849.65,0.0,-0.98911,1e-05,1.25801]
[1779075107419,44.68,76849.54,0.0,-0.98911,1e-05,1.25784]
[1779075112455,44.68,76830.49,0.0,-0.98938,1e-05,1.2297]
[1779075113461,44.68,76823.63,0.0,-0.98948,1e-05,1.21969]
[1779075114468,44.68,76818.19,0.0,-0.98956,1e-05,1.2118]
[1779075115475,44.68,76810.19,0.0,-0.98967,1e-05,1.20027]
[1779075116482,44.68,76806.17,0.0,-0.98973,1e-05,1.19452]
[1779075119504,44.68,76800.1,0.0,-0.98981,1e-05,1.18586]
[1779075120514,44.68,76794.7,0.0,-0.98989,1e-05,1.1782]
[1779075121521,44.68,76789.64,0.0,-0.98996,1e-05,1.17107]
[1779075122527,44.68,76782.37,0.0,-0.99006,1e-05,1.16087]
[1779075123534,44.68,76777.55,0.0,-0.99012,1e-05,1.15415]
[1779075124542,44.68,76774.56,0.0,-0.99016,1e-05,1.15]
[1779075126555,44.68,76767.77,0.0,-0.99025,1e-05,1.14061]
[1779075129577,44.68,76763.57,0.0,-0.99031,1e-05,1.13484]
[1779075132597,44.68,76754.6,0.0,-0.99043,1e-05,1.12259]
[1779075133604,44.68,76747.48,0.0,-0.99052,1e-05,1.11294]
[1779075134613,44.68,76744.54,0.0,-0.99056,1e-05,1.10898]
[1779075140653,44.68,76743.34,0.0,-0.99057,1e-05,1.10736]
[1779075143674,44.68,76733.55,0.0,-0.9907,1e-05,1.09426]
[1779075144683,44.68,76729.48,0.0,-0.99075,1e-05,1.08885]
[1779075145690,44.68,76729.82,0.0,-0.99075,1e-05,1.0893]
[1779075148709,44.68,76735.23,0.0,-0.99068,1e-05,1.0965]
[1779075153744,44.68,76738.32,0.0,-0.99066,1e-05,1.0985]
[1779075155759,44.68,76744.15,0.0,-0.99058,1e-05,1.10632]
[1779075159787,44.68,76737.01,0.0,-0.99067,1e-05,1.09675]
[1779075160794,44.68,76733.2,0.0,-0.99072,1e-05,1.09168]
[1779075161801,44.68,76742.94,0.0,-0.9906,1e-05,1.10469]
[1779075162807,44.68,76747.85,0.0,-0.99053,1e-05,1.1113]
[1779075163814,44.68,76751.15,0.0,-0.99049,1e-05,1.11576]
[1779075165828,44.68,76756.0,0.0,-0.99043,1e-05,1.12234]
[1779075166839,44.68,76762.09,0.0,-0.99035,1e-05,1.13065]
[1779075167842,44.68,76770.2,0.0,-0.99024,1e-05,1.14179]
[1779075168850,44.68,76772.52,0.0,-0.99021,1e-05,1.14499]
[1779075173885,44.68,76775.31,0.0,-0.99017,1e-05,1.14885]
[1779075177914,44.68,76773.75,0.0,-0.99019,1e-05,1.14669]
[1779075181942,44.68,76772.75,0.0,-0.9902,1e-05,1.14531]
[1779075186979,44.68,76772.1,0.0,-0.99021,1e-05,1.14441]
[1779075192023,44.68,76771.6,0.0,-0.99022,1e-05,1.14372]
[1779075197503,44.68,76772.72,0.0,-0.9902,1e-05,1.14527]
[1779075203096,44.68,76772.66,0.0,-0.9902,1e-05,1.14518]
[1779075208132,44.68,76772.61,0.0,-0.99021,1e-05,1.14511]
[1779075213166,44.68,76778.46,0.0,-0.99015,1e-05,1.15103]
[1779075218202,44.68,76776.24,0.0,-0.99018,1e-05,1.14795]
[1779075221256,44.68,76782.96,0.0,-0.99008,1e-05,1.15729]
[1779075222263,44.68,76790.09,0.0,-0.98999,1e-05,1.16727]
[1779075227719,44.68,76792.42,0.0,-0.98996,1e-05,1.17054]
[1779075233343,44.68,76793.01,0.0,-0.98995,1e-05,1.17138]
[1779075238376,44.68,76792.72,0.0,-0.98995,1e-05,1.17097]
[1779075243420,44.68,76792.57,0.0,-0.98995,1e-05,1.17076]
[1779075248448,44.68,76792.87,0.0,-0.98995,1e-05,1.17118]
[1779075253487,44.68,76793.36,0.0,-0.98994,1e-05,1.17187]
[1779075257931,44.68,76801.8,0.0,-0.98983,1e-05,1.18381]
[1779075260534,44.68,76801.41,0.0,-0.98983,1e-05,1.18325]
[1779075261540,44.68,76796.05,0.0,-0.98991,1e-05,1.17566]
[1779075262547,44.68,76795.34,0.0,-0.98992,1e-05,1.17466]
[1779075268006,44.68,76798.44,0.0,-0.98987,1e-05,1.17904]
[1779075272619,44.68,76804.49,0.0,-0.98981,1e-05,1.18539]
[1779075274633,44.68,76809.45,0.0,-0.98974,1e-05,1.19246]
[1779075276649,44.68,76816.01,0.0,-0.98965,1e-05,1.20187]
[1779075278078,44.68,76833.67,0.0,-0.9894,1e-05,1.22748]
[1779075279668,44.68,76840.2,0.0,-0.9893,1e-05,1.23706]
[1779075280674,44.68,76840.02,0.0,-0.9893,1e-05,1.23679]
[1779075285710,44.68,76846.74,0.0,-0.98921,1e-05,1.24672]
[1779075290746,44.68,76842.07,0.0,-0.98928,1e-05,1.23981]
[1779075295780,44.68,76839.49,0.0,-0.98931,1e-05,1.23602]
[1779075297793,44.68,76834.65,0.0,-0.98938,1e-05,1.22891]
[1779075299807,44.68,76829.08,0.0,-0.98946,1e-05,1.22078]
[1779075303835,44.68,76820.59,0.0,-0.98958,1e-05,1.20847]
[1779075305849,44.68,76814.69,0.0,-0.98967,1e-05,1.19997]
[1779075306856,44.68,76811.57,0.0,-0.98971,1e-05,1.1955]
[1779075308871,44.68,76801.77,0.0,-0.98985,1e-05,1.18153]
[1779075309877,44.68,76801.39,0.0,-0.98985,1e-05,1.18099]
[1779075314912,44.68,76797.39,0.0,-0.98991,1e-05,1.17533]
[1779075319948,44.68,76794.94,0.0,-0.98994,1e-05,1.17187]
[1779075324982,44.68,76796.7,0.0,-0.98992,1e-05,1.17436]
[1779075330017,44.68,76795.15,0.0,-0.98994,1e-05,1.17217]
[1779075335057,44.68,76795.15,0.0,-0.98996,1e-05,1.16995]
[1779075337066,44.68,76792.37,0.0,-0.98999,1e-05,1.16604]
[1779075342102,44.68,76797.88,0.0,-0.98992,1e-05,1.1738]
[1779075344117,44.68,76802.96,0.0,-0.98985,1e-05,1.18098]
[1779075349151,44.68,76801.76,0.0,-0.98986,1e-05,1.17928]
[1779075354185,44.68,76799.12,0.0,-0.9899,1e-05,1.17555]
[1779075359240,44.68,76801.45,0.0,-0.98987,1e-05,1.17884]
[1779075364256,44.68,76799.35,0.0,-0.9899,1e-05,1.17587]
[1779075368711,44.68,76805.01,0.0,-0.98982,1e-05,1.18389]
[1779075374326,44.68,76802.79,0.0,-0.98985,1e-05,1.18074]
[1779075379361,44.68,76807.08,0.0,-0.98979,1e-05,1.18684]
[1779075384396,44.68,76806.47,0.0,-0.9898,1e-05,1.18597]
[1779075385405,44.68,76811.47,0.0,-0.98973,1e-05,1.1931]
[1779075386412,44.68,76817.73,0.0,-0.98964,1e-05,1.20208]
[1779075387419,44.68,76825.14,0.0,-0.98954,1e-05,1.21278]
[1779075388862,44.68,76828.97,0.0,-0.98948,1e-05,1.21834]
[1779075394467,44.68,76834.9,0.0,-0.98942,1e-05,1.22469]
[1779075395474,44.68,76842.37,0.0,-0.98931,1e-05,1.23564]
[1779075396481,44.68,76850.26,0.0,-0.98919,1e-05,1.24729]
[1779075397488,44.68,76851.79,0.0,-0.98917,1e-05,1.24956]
[1779075400509,44.68,76862.33,0.0,-0.98902,1e-05,1.26529]
[1779075401516,44.68,76869.51,0.0,-0.98891,1e-05,1.27609]
[1779075402524,44.68,76871.11,0.0,-0.98889,1e-05,1.27851]
[1779075406551,44.68,76864.05,0.0,-0.98899,1e-05,1.26787]
[1779075411595,44.68,76866.1,0.0,-0.98896,1e-05,1.27095]
[1779075414615,44.68,76859.3,0.0,-0.98906,1e-05,1.26075]
[1779075417630,44.68,76851.46,0.0,-0.98918,1e-05,1.24907]
[1779075421659,44.68,76853.02,0.0,-0.98915,1e-05,1.25139]
[1779075426696,44.68,76857.21,0.0,-0.98909,1e-05,1.25763]
[1779075431731,44.68,76857.52,0.0,-0.98909,1e-05,1.25809]
[1779075435759,44.68,76851.83,0.0,-0.98917,1e-05,1.24962]
[1779075440795,44.68,76852.92,0.0,-0.98916,1e-05,1.25124]
[1779075445830,44.68,76850.33,0.0,-0.98919,1e-05,1.2474]
[1779075450865,44.68,76854.64,0.0,-0.98913,1e-05,1.2538]
[1779075455900,44.68,76853.0,0.0,-0.98917,1e-05,1.24904]
[1779075460935,44.68,76854.75,0.0,-0.98915,1e-05,1.25164]
[1779075465971,44.68,76853.4,0.0,-0.98917,1e-05,1.24963]
[1779075467985,44.68,76845.39,0.0,-0.98929,1e-05,1.23778]
[1779075470000,44.68,76842.47,0.0,-0.98933,1e-05,1.23349]
[1779075473027,44.68,76838.08,0.0,-0.98939,1e-05,1.22705]
[1779075477055,44.68,76829.6,0.0,-0.98951,1e-05,1.21469]
[1779075479069,44.68,76827.22,0.0,-0.98955,1e-05,1.21124]
[1779075484115,44.68,76829.24,0.0,-0.98952,1e-05,1.21417]
[1779075489149,44.68,76827.62,0.0,-0.98954,1e-05,1.21182]
[1779075494184,44.68,76832.01,0.0,-0.98948,1e-05,1.21819]
[1779075499219,44.68,76835.16,0.0,-0.98943,1e-05,1.22278]
[1779075504255,44.68,76837.64,0.0,-0.9894,1e-05,1.22641]
[1779075508283,44.68,76832.6,0.0,-0.98947,1e-05,1.21905]
[1779075509289,44.68,76831.11,0.0,-0.98949,1e-05,1.21688]
[1779075514327,44.68,76830.22,0.0,-0.98952,1e-05,1.21331]
[1779075519360,44.68,76827.86,0.0,-0.98956,1e-05,1.20989]
[1779075524401,44.68,76829.95,0.0,-0.98953,1e-05,1.21292]
[1779075529887,44.68,76826.06,0.0,-0.98958,1e-05,1.20729]
[1779075535472,44.68,76824.47,0.0,-0.9896,1e-05,1.205]
[1779075540511,44.68,76823.15,0.0,-0.98962,1e-05,1.20309]
[1779075542524,44.68,76814.87,0.0,-0.98974,1e-05,1.19121]
[1779075543531,44.68,76809.92,0.0,-0.98981,1e-05,1.18416]
[1779075544538,44.68,76805.13,0.0,-0.98987,1e-05,1.17736]
[1779075550029,44.68,76805.1,0.0,-0.98987,1e-05,1.17732]
[1779075553601,44.68,76810.45,0.0,-0.9898,1e-05,1.18491]
[1779075558637,44.68,76810.07,0.0,-0.98981,1e-05,1.18437]
[1779075563674,44.68,76809.32,0.0,-0.98982,1e-05,1.1833]
[1779075568708,44.68,76807.58,0.0,-0.98984,1e-05,1.18083]
[1779075573742,44.68,76810.82,0.0,-0.98981,1e-05,1.1832]
[1779075576766,44.68,76814.7,0.0,-0.98976,1e-05,1.18872]
[1779075580238,44.68,76822.05,0.0,-0.98966,1e-05,1.19925]
[1779075582806,44.68,76830.16,0.0,-0.98954,1e-05,1.21095]
[1779075583814,44.68,76832.98,0.0,-0.9895,1e-05,1.21504]
[1779075588848,44.68,76836.62,0.0,-0.98945,1e-05,1.22033]
[1779075593883,44.68,76842.63,0.0,-0.98936,1e-05,1.22912]
[1779075598918,44.68,76842.38,0.0,-0.98937,1e-05,1.22875]
[1779075603954,44.68,76840.45,0.0,-0.98939,1e-05,1.22592]
[1779075606976,44.68,76837.74,0.0,-0.98943,1e-05,1.22197]
[1779075612014,44.68,76838.59,0.0,-0.98942,1e-05,1.22321]
[1779075617050,44.68,76840.31,0.0,-0.9894,1e-05,1.22572]
[1779075622089,44.68,76840.9,0.0,-0.98939,1e-05,1.22658]
[1779075627119,44.68,76834.89,0.0,-0.98947,1e-05,1.21781]
[1779075630140,44.68,76830.06,0.0,-0.98954,1e-05,1.2108]
[1779075635175,44.68,76828.76,0.0,-0.98958,1e-05,1.20665]
[1779075640210,44.68,76827.4,0.0,-0.9896,1e-05,1.20468]
[1779075647259,44.68,76834.12,0.0,-0.9895,1e-05,1.21441]
[1779075649273,44.68,76828.64,0.0,-0.98958,1e-05,1.20647]
[1779075650281,44.68,76824.79,0.0,-0.98964,1e-05,1.20092]
[1779075655315,44.68,76823.79,0.0,-0.98965,1e-05,1.19949]
[1779075660352,44.68,76823.49,0.0,-0.98966,1e-05,1.19905]
[1779075665389,44.68,76818.81,0.0,-0.98972,1e-05,1.19234]
[1779075670422,44.68,76824.36,0.0,-0.98964,1e-05,1.20031]
[1779075674450,44.68,76832.46,0.0,-0.98953,1e-05,1.212]
[1779075676463,44.68,76836.48,0.0,-0.98947,1e-05,1.21784]
[1779075677470,44.68,76843.48,0.0,-0.98937,1e-05,1.22806]
[1779075678478,44.68,76847.06,0.0,-0.98932,1e-05,1.23332]
[1779075680493,44.68,76848.12,0.0,-0.9893,1e-05,1.23488]
[1779075685526,44.68,76845.88,0.0,-0.98934,1e-05,1.23158]
[1779075688547,44.68,76847.42,0.0,-0.98931,1e-05,1.23385]
[1779075693584,44.68,76850.97,0.0,-0.98928,1e-05,1.23676]
[1779075698618,44.68,76853.06,0.0,-0.98925,1e-05,1.23985]
[1779075703653,44.68,76856.23,0.0,-0.98921,1e-05,1.24453]
[1779075707680,44.68,76863.02,0.0,-0.98911,1e-05,1.25462]
[1779075712715,44.68,76863.83,0.0,-0.98909,1e-05,1.25583]
[1779075718758,44.68,76863.57,0.0,-0.9891,1e-05,1.25544]
[1779075723797,44.68,76874.38,0.0,-0.98894,1e-05,1.27165]
[1779075725811,44.68,76878.66,0.0,-0.98887,1e-05,1.27812]
[1779075728833,44.68,76872.22,0.0,-0.98897,1e-05,1.2684]
[1779075731852,44.68,76870.15,0.0,-0.989,1e-05,1.26529]
[1779075732858,44.68,76863.41,0.0,-0.9891,1e-05,1.25521]
[1779075733865,44.68,76859.78,0.0,-0.98915,1e-05,1.2498]
[1779075735882,44.68,76857.2,0.0,-0.98919,1e-05,1.24597]
[1779075741367,44.68,76859.31,0.0,-0.98916,1e-05,1.2491]
[1779075743934,44.68,76865.95,0.0,-0.98906,1e-05,1.259]
[1779075748970,44.68,76866.82,0.0,-0.98905,1e-05,1.2603]
[1779075754007,44.68,76863.84,0.0,-0.98911,1e-05,1.25351]
[1779075756020,44.68,76858.83,0.0,-0.98919,1e-05,1.24606]
[1779075761508,44.68,76852.3,0.0,-0.98928,1e-05,1.23641]
[1779075762064,44.68,76852.3,0.0,-0.98928,1e-05,1.23641]
[1779075767100,44.68,76854.94,0.0,-0.98924,1e-05,1.24031]
[1779075774149,44.68,76856.3,0.0,-0.98922,1e-05,1.24232]
[1779075776163,44.68,76866.06,0.0,-0.98908,1e-05,1.25682]
[1779075777170,44.68,76864.42,0.0,-0.9891,1e-05,1.25438]
[1779075782207,44.68,76862.58,0.0,-0.98913,1e-05,1.25163]
[1779075787241,44.68,76863.42,0.0,-0.98912,1e-05,1.25289]
[1779075792276,44.68,76862.62,0.0,-0.98913,1e-05,1.25169]
[1779075795296,44.68,76859.43,0.0,-0.98918,1e-05,1.24695]
[1779075800332,44.68,76862.91,0.0,-0.98913,1e-05,1.25213]
[1779075806374,44.68,76862.85,0.0,-0.98913,1e-05,1.25204]
[1779075811409,44.68,76867.88,0.0,-0.98907,1e-05,1.2572]
[1779075814432,44.68,76873.49,0.0,-0.98899,1e-05,1.2656]
[1779075816459,44.68,76878.68,0.0,-0.98891,1e-05,1.27342]
[1779075821494,44.68,76880.24,0.0,-0.98889,1e-05,1.27578]
[1779075826529,44.68,76886.28,0.0,-0.9888,2e-05,1.28493]
[1779075828546,44.68,76888.32,0.0,-0.98877,2e-05,1.28804]
[1779075833577,44.68,76892.31,0.0,-0.98871,2e-05,1.29413]
[1779075838617,44.68,76897.69,0.0,-0.98863,2e-05,1.30237]
[1779075843651,44.68,76898.9,0.0,-0.98861,2e-05,1.30423]
[1779075848697,44.68,76898.02,0.0,-0.98862,2e-05,1.30288]
[1779075853722,44.68,76901.99,0.0,-0.98856,2e-05,1.309]
[1779075855738,44.68,76909.85,0.0,-0.98844,2e-05,1.32117]
[1779075856748,44.68,76916.22,0.0,-0.98834,2e-05,1.3311]
[1779075857753,44.68,76918.24,0.0,-0.98831,2e-05,1.33426]
[1779075862787,44.68,76918.38,0.0,-0.98831,2e-05,1.33448]
[1779075864802,44.68,76926.27,0.0,-0.98818,2e-05,1.34688]
[1779075865809,44.68,76931.23,0.0,-0.9881,2e-05,1.35466]
[1779075870844,44.68,76934.03,0.0,-0.98806,2e-05,1.35885]
[1779075875881,44.67,76930.54,0.0,-0.98814,2e-05,1.35062]
[1779075880914,44.67,76935.16,0.0,-0.98807,2e-05,1.35772]
[1779075885949,44.67,76937.07,0.0,-0.98804,2e-05,1.36049]
[1779075890999,44.67,76944.75,0.0,-0.98792,2e-05,1.37252]
[1779075892425,44.67,76952.05,0.0,-0.9878,2e-05,1.38413]
[1779075894005,44.67,76950.58,0.0,-0.98783,2e-05,1.38158]
[1779075898033,44.67,76937.96,0.0,-0.98804,2e-05,1.36102]
[1779075899041,44.67,76937.07,0.0,-0.98805,2e-05,1.35955]
[1779075904075,44.66,76935.01,0.0,-0.98809,2e-05,1.35601]
[1779075909109,44.66,76930.13,0.0,-0.98817,2e-05,1.34803]
[1779075914156,44.66,76925.08,0.0,-0.98825,2e-05,1.33982]
[1779075918184,44.66,76918.18,0.0,-0.98836,2e-05,1.32884]
[1779075920198,44.66,76911.28,0.0,-0.98847,2e-05,1.31804]
[1779075922642,44.66,76913.66,0.0,-0.98843,2e-05,1.32171]
[1779075924226,44.66,76912.74,0.0,-0.98844,2e-05,1.32025]
[1779075928254,44.66,76907.25,0.0,-0.98853,2e-05,1.31166]
[1779075931279,44.66,76912.27,0.0,-0.98847,2e-05,1.31698]
[1779075936310,44.66,76913.0,0.0,-0.98846,2e-05,1.318]
[1779075941346,44.66,76911.41,0.0,-0.98849,2e-05,1.31541]
[1779075946381,44.66,76909.09,0.0,-0.98853,2e-05,1.3117]
[1779075948396,44.66,76903.34,0.0,-0.98861,2e-05,1.30279]
[1779075953431,44.66,76903.63,0.0,-0.98861,2e-05,1.30322]
[1779075958466,44.66,76905.48,0.0,-0.98858,2e-05,1.30604]
[1779075962494,44.66,76912.39,0.0,-0.98848,2e-05,1.31671]
[1779075963501,44.66,76919.29,0.0,-0.98837,2e-05,1.32743]
[1779075964508,44.65,76921.51,0.0,-0.98833,2e-05,1.33086]
[1779075967529,44.65,76924.42,0.0,-0.98829,2e-05,1.33527]
[1779075972565,44.65,76927.58,0.0,-0.98824,2e-05,1.33996]
[1779075977601,44.65,76930.84,0.0,-0.9882,2e-05,1.34479]
[1779075980623,44.65,76925.64,0.0,-0.98828,2e-05,1.3364]
[1779075982639,44.65,76918.19,0.0,-0.9884,2e-05,1.32464]
[1779075983645,44.65,76913.7,0.0,-0.98847,2e-05,1.31762]
[1779075987674,44.65,76907.03,0.0,-0.98857,2e-05,1.3072]
[1779075988681,44.65,76905.15,0.0,-0.9886,2e-05,1.30429]
[1779075993717,44.65,76903.92,0.0,-0.98864,2e-05,1.3]
[1779075998760,44.65,76902.69,0.0,-0.98866,2e-05,1.29811]
[1779076003798,44.65,76898.8,0.0,-0.98872,2e-05,1.29215]
[1779076008830,44.65,76900.96,0.0,-0.98868,2e-05,1.29545]
[1779076013864,44.65,76901.55,0.0,-0.98868,2e-05,1.29636]
[1779076018900,44.65,76900.15,0.0,-0.9887,2e-05,1.29421]
[1779076020914,44.65,76895.03,0.0,-0.98877,2e-05,1.28639]
[1779076021923,44.65,76889.42,0.0,-0.98886,2e-05,1.27787]
[1779076022938,44.65,76889.21,0.0,-0.98886,2e-05,1.27755]
[1779076027963,44.65,76885.28,0.0,-0.98892,1e-05,1.2716]
[1779076031991,44.65,76890.18,0.0,-0.98885,2e-05,1.27902]
[1779076033425,44.65,76898.93,0.0,-0.98872,2e-05,1.29235]
[1779076039040,44.65,76901.47,0.0,-0.98868,2e-05,1.29624]
[1779076042061,44.65,76896.22,0.0,-0.98876,2e-05,1.28821]
[1779076047096,44.65,76893.4,0.0,-0.9888,2e-05,1.28391]
[1779076048103,44.65,76887.19,0.0,-0.98889,1e-05,1.27449]
[1779076053568,44.65,76888.18,0.0,-0.9889,1e-05,1.27362]
[1779076059180,44.65,76887.96,0.0,-0.9889,1e-05,1.27329]
[1779076063637,44.65,76878.97,0.0,-0.98903,1e-05,1.25976]
[1779076064219,44.65,76878.97,0.0,-0.98903,1e-05,1.25976]
[1779076069251,44.65,76880.46,0.0,-0.98901,1e-05,1.26199]
[1779076071264,44.65,76886.01,0.0,-0.98893,1e-05,1.27034]
[1779076076299,44.65,76881.88,0.0,-0.98899,1e-05,1.26412]
[1779076081335,44.65,76883.22,0.0,-0.98897,1e-05,1.26614]
[1779076086369,44.65,76890.79,0.0,-0.98886,2e-05,1.27757]
[1779076088384,44.65,76896.81,0.0,-0.98877,2e-05,1.28672]
[1779076093857,44.65,76896.71,0.0,-0.98877,2e-05,1.28657]
[1779076099461,44.65,76898.36,0.0,-0.98874,2e-05,1.28909]
[1779076104496,44.65,76899.82,0.0,-0.98872,2e-05,1.29132]
[1779076109531,44.65,76901.36,0.0,-0.9887,2e-05,1.29367]
[1779076112552,44.65,76887.93,0.0,-0.98892,1e-05,1.27088]
[1779076113998,44.65,76883.34,0.0,-0.98899,1e-05,1.26396]
[1779076115575,44.65,76883.57,0.0,-0.98899,1e-05,1.26431]
[1779076120610,44.65,76883.66,0.0,-0.98898,1e-05,1.26445]
[1779076124637,44.65,76882.98,0.0,-0.98899,1e-05,1.26342]
[1779076125644,44.65,76882.71,0.0,-0.989,1e-05,1.26302]
[1779076130678,44.65,76879.99,0.0,-0.98904,1e-05,1.25894]
[1779076135713,44.65,76880.23,0.0,-0.98904,1e-05,1.2593]
[1779076136720,44.65,76870.42,0.0,-0.98918,1e-05,1.24466]
[1779076137728,44.65,76860.71,0.0,-0.98932,1e-05,1.23032]
[1779076138737,44.65,76858.8,0.0,-0.98935,1e-05,1.22751]
[1779076143769,44.65,76861.65,0.0,-0.98931,1e-05,1.2317]
[1779076144776,44.65,76867.41,0.0,-0.98922,1e-05,1.2402]
[1779076145783,44.65,76868.37,0.0,-0.98921,1e-05,1.24162]
[1779076150819,44.65,76870.41,0.0,-0.98918,1e-05,1.24465]
[1779076155854,44.65,76873.72,0.0,-0.98913,1e-05,1.24957]
[1779076160889,44.65,76874.6,0.0,-0.98912,1e-05,1.25088]
[1779076165926,44.65,76873.64,0.0,-0.98913,1e-05,1.24945]
[1779076170959,44.65,76875.16,0.0,-0.98911,1e-05,1.25172]
[1779076175994,44.65,76876.88,0.0,-0.98911,1e-05,1.25194]
[1779076181036,44.65,76875.49,0.0,-0.98913,1e-05,1.24987]
[1779076183055,44.65,76881.72,0.0,-0.98903,1e-05,1.25918]
[1779076184064,44.65,76895.09,0.0,-0.98883,2e-05,1.27935]
[1779076185063,44.65,76895.49,0.0,-0.98883,2e-05,1.27995]
[1779076190100,44.65,76896.67,0.0,-0.98881,2e-05,1.28175]
[1779076195140,44.65,76900.11,0.0,-0.98876,2e-05,1.28699]
[1779076200169,44.65,76899.37,0.0,-0.98877,2e-05,1.28586]
[1779076204638,44.65,76907.68,0.0,-0.98864,2e-05,1.29857]
[1779076207218,44.65,76910.2,0.0,-0.9886,2e-05,1.30245]
[1779076211245,44.65,76908.11,0.0,-0.98864,2e-05,1.29923]
[1779076219303,44.65,76911.9,0.0,-0.98858,2e-05,1.30507]
[1779076221316,44.65,76904.73,0.0,-0.98869,2e-05,1.29405]
[1779076223330,44.65,76902.25,0.0,-0.98873,2e-05,1.29025]
[1779076229379,44.65,76902.22,0.0,-0.98873,2e-05,1.29021]
[1779076234847,44.65,76903.62,0.0,-0.98872,2e-05,1.28996]
[1779076237428,44.65,76896.18,0.0,-0.98884,2e-05,1.27863]
[1779076238438,44.65,76889.45,0.0,-0.98894,1e-05,1.26844]
[1779076239444,44.65,76889.1,0.0,-0.98894,1e-05,1.26792]
[1779076242464,44.65,76884.19,0.0,-0.98902,1e-05,1.26053]
[1779076246493,44.65,76893.72,0.0,-0.98887,2e-05,1.2749]
[1779076247502,44.65,76895.35,0.0,-0.98885,2e-05,1.27737]
[1779076252534,44.65,76898.74,0.0,-0.9888,2e-05,1.28252]
[1779076257570,44.65,76896.78,0.0,-0.98883,2e-05,1.27954]
[1779076262608,44.65,76896.0,0.0,-0.98884,2e-05,1.27835]
[1779076267640,44.65,76900.14,0.0,-0.98878,2e-05,1.28465]
[1779076269653,44.65,76905.27,0.0,-0.9887,2e-05,1.29248]
[1779076271674,44.65,76907.25,0.0,-0.98867,2e-05,1.29552]
[1779076272687,44.65,76901.85,0.0,-0.98875,2e-05,1.28725]
[1779076273681,44.65,76899.04,0.0,-0.98879,2e-05,1.28297]
[1779076278720,44.65,76905.94,0.0,-0.98869,2e-05,1.29351]
[1779076281742,44.65,76909.39,0.0,-0.98864,2e-05,1.2988]
[1779076286776,44.65,76912.25,0.0,-0.98859,2e-05,1.3032]
[1779076291810,44.65,76911.29,0.0,-0.98863,2e-05,1.29932]
[1779076296845,44.65,76908.49,0.0,-0.98867,2e-05,1.29502]
[1779076301880,44.65,76908.01,0.0,-0.98868,2e-05,1.29428]
[1779076306916,44.65,76906.54,0.0,-0.9887,2e-05,1.29203]
[1779076308929,44.65,76898.29,0.0,-0.98883,2e-05,1.27945]
[1779076309937,44.65,76893.69,0.0,-0.98889,2e-05,1.27248]
[1779076310943,44.65,76892.57,0.0,-0.98891,1e-05,1.27079]
[1779076311950,44.65,76885.65,0.0,-0.98901,1e-05,1.26037]
[1779076312957,44.65,76883.0,0.0,-0.98905,1e-05,1.2564]
[1779076317993,44.65,76884.28,0.0,-0.98904,1e-05,1.25831]
[1779076320018,44.65,76876.92,0.0,-0.98914,1e-05,1.24732]
[1779076321013,44.65,76876.04,0.0,-0.98916,1e-05,1.24601]
[1779076325041,44.65,76866.49,0.0,-0.9893,1e-05,1.23188]
[1779076327060,44.65,76856.74,0.0,-0.98944,1e-05,1.21758]
[1779076328066,44.65,76840.33,0.0,-0.98967,1e-05,1.19382]
[1779076329076,44.65,76836.19,0.0,-0.98973,1e-05,1.18788]
[1779076331087,44.65,76830.06,0.0,-0.98982,1e-05,1.17914]
[1779076332095,44.65,76826.15,0.0,-0.98987,1e-05,1.17359]
[1779076334108,44.65,76823.44,0.0,-0.98991,1e-05,1.16975]
[1779076336122,44.65,76818.18,0.0,-0.98998,1e-05,1.16234]
[1779076339153,44.65,76814.29,0.0,-0.99003,1e-05,1.15688]
[1779076343176,44.65,76820.11,0.0,-0.98995,1e-05,1.16506]
[1779076344183,44.65,76824.29,0.0,-0.9899,1e-05,1.17096]
[1779076347207,44.65,76828.49,0.0,-0.98984,1e-05,1.17691]
[1779076350227,44.65,76834.55,0.0,-0.98975,1e-05,1.18554]
[1779076355692,44.65,76840.43,0.0,-0.98969,1e-05,1.1917]
[1779076361307,44.65,76849.88,0.0,-0.98955,1e-05,1.20532]
[1779076362316,44.65,76851.1,0.0,-0.98954,1e-05,1.20708]
[1779076367366,44.65,76849.08,0.0,-0.98957,1e-05,1.20416]
[1779076372402,44.65,76849.52,0.0,-0.98956,1e-05,1.2048]
[1779076377435,44.65,76853.26,0.0,-0.98951,1e-05,1.21022]
[1779076382470,44.65,76854.54,0.0,-0.98949,1e-05,1.21208]
[1779076385905,44.65,76849.96,0.0,-0.98955,1e-05,1.20543]
[1779076391534,44.65,76849.2,0.0,-0.98956,1e-05,1.20433]
[1779076393549,44.65,76854.68,0.0,-0.98949,1e-05,1.21228]
[1779076398584,44.65,76855.26,0.0,-0.98948,1e-05,1.21313]
[1779076403619,44.65,76856.23,0.0,-0.98946,1e-05,1.21454]
[1779076409661,44.65,76860.02,0.0,-0.98941,1e-05,1.22007]
[1779076414696,44.65,76860.09,0.0,-0.98943,1e-05,1.21787]
[1779076419733,44.65,76860.39,0.0,-0.98942,1e-05,1.21831]
[1779076423759,44.65,76867.92,0.0,-0.98931,1e-05,1.22935]
[1779076426192,44.65,76869.77,0.0,-0.98929,1e-05,1.23208]
[1779076431817,44.65,76868.66,0.0,-0.9893,1e-05,1.23044]
[1779076436854,44.65,76867.56,0.0,-0.98932,1e-05,1.22882]
[1779076441888,44.65,76861.54,0.0,-0.98941,1e-05,1.21999]
[1779076442895,44.65,76858.74,0.0,-0.98945,1e-05,1.2159]
[1779076446332,44.65,76852.29,0.0,-0.98954,1e-05,1.20652]
[1779076447931,44.65,76852.17,0.0,-0.98954,1e-05,1.20635]
[1779076452966,44.65,76853.6,0.0,-0.98952,1e-05,1.20842]
[1779076458000,44.65,76856.38,0.0,-0.98948,1e-05,1.21246]
[1779076460015,44.65,76850.61,0.0,-0.98956,1e-05,1.20409]
[1779076461020,44.65,76849.84,0.0,-0.98957,1e-05,1.20298]
[1779076466060,44.65,76848.04,0.0,-0.9896,1e-05,1.20038]
[1779076471094,44.65,76844.63,0.0,-0.98967,1e-05,1.19319]
[1779076476130,44.65,76843.45,0.0,-0.98968,1e-05,1.19149]
[1779076478144,44.65,76834.71,0.0,-0.98981,1e-05,1.179]
[1779076479151,44.65,76834.56,0.0,-0.98981,1e-05,1.17879]
[1779076483181,44.65,76838.22,0.0,-0.98976,1e-05,1.18401]
[1779076488214,44.65,76840.45,0.0,-0.98973,1e-05,1.1872]
[1779076493248,44.65,76838.86,0.0,-0.98975,1e-05,1.18492]
[1779076498283,44.65,76834.93,0.0,-0.9898,1e-05,1.17932]
[1779076503318,44.65,76841.66,0.0,-0.98971,1e-05,1.18893]
[1779076510369,44.65,76844.91,0.0,-0.98966,1e-05,1.19359]
[1779076511374,44.65,76839.73,0.0,-0.98974,1e-05,1.18617]
[1779076512382,44.65,76834.03,0.0,-0.98982,1e-05,1.17804]
[1779076513389,44.65,76831.91,0.0,-0.98985,1e-05,1.17502]
[1779076515405,44.65,76828.22,0.0,-0.9899,1e-05,1.1698]
[1779076520438,44.65,76833.17,0.0,-0.98983,1e-05,1.17681]
[1779076525474,44.65,76831.72,0.0,-0.98985,1e-05,1.17476]
[1779076530508,44.65,76831.75,0.0,-0.98985,1e-05,1.1748]
[1779076535544,44.65,76836.22,0.0,-0.9898,1e-05,1.1789]
[1779076540579,44.65,76832.92,0.0,-0.98985,1e-05,1.17421]
[1779076545615,44.65,76833.56,0.0,-0.98984,1e-05,1.17512]
[1779076550650,44.65,76832.05,0.0,-0.98986,1e-05,1.17298]
[1779076555684,44.65,76831.05,0.0,-0.98988,1e-05,1.17156]
[1779076561732,44.65,76831.32,0.0,-0.98987,1e-05,1.17194]
[1779076567179,44.65,76831.33,0.0,-0.98987,1e-05,1.17196]
[1779076572806,44.65,76818.58,0.0,-0.99005,1e-05,1.15401]
[1779076573812,44.65,76814.53,0.0,-0.9901,1e-05,1.14835]
[1779076575828,44.65,76816.05,0.0,-0.99008,1e-05,1.15047]
[1779076580862,44.65,76816.52,0.0,-0.99008,1e-05,1.15113]
[1779076585897,44.65,76819.06,0.0,-0.99004,1e-05,1.15468]
[1779076590932,44.65,76821.96,0.0,-0.99,1e-05,1.15874]
[1779076593958,44.65,76827.7,0.0,-0.98994,1e-05,1.16459]
[1779076595967,44.65,76831.71,0.0,-0.98989,1e-05,1.17025]
[1779076601002,44.65,76830.37,0.0,-0.9899,1e-05,1.16836]
[1779076606037,44.65,76830.22,0.0,-0.98991,1e-05,1.16814]
[1779076611073,44.65,76830.66,0.0,-0.9899,1e-05,1.16877]
[1779076614093,44.65,76823.84,0.0,-0.98999,1e-05,1.15916]
[1779076617532,44.65,76832.84,0.0,-0.98987,1e-05,1.17185]
[1779076619128,44.65,76833.74,0.0,-0.98986,1e-05,1.17313]
[1779076624162,44.65,76832.82,0.0,-0.98987,1e-05,1.17182]
[1779076629198,44.65,76832.07,0.0,-0.98988,1e-05,1.17076]
[1779076634233,44.65,76830.88,0.0,-0.9899,1e-05,1.16908]
[1779076639268,44.65,76829.79,0.0,-0.98991,1e-05,1.16754]
[1779076644303,44.65,76830.14,0.0,-0.98991,1e-05,1.16803]
[1779076649338,44.65,76830.34,0.0,-0.98991,1e-05,1.16831]
[1779076654373,44.65,76834.05,0.0,-0.98987,1e-05,1.17132]
[1779076659409,44.65,76833.3,0.0,-0.98988,1e-05,1.17026]
[1779076662430,44.65,76840.05,0.0,-0.98979,1e-05,1.17985]
[1779076667465,44.65,76841.75,0.0,-0.98976,1e-05,1.18227]
[1779076672500,44.65,76844.03,0.0,-0.98973,1e-05,1.18553]
[1779076677535,44.65,76846.71,0.0,-0.9897,1e-05,1.18937]
[1779076682573,44.65,76846.55,0.0,-0.9897,1e-05,1.18914]
[1779076687609,44.65,76846.06,0.0,-0.9897,1e-05,1.18843]
[1779076692640,44.65,76848.81,0.0,-0.98967,1e-05,1.19238]
[1779076698094,44.65,76849.2,0.0,-0.98966,1e-05,1.19294]
[1779076703720,44.65,76850.57,0.0,-0.98964,1e-05,1.19491]
[1779076708164,44.65,76862.74,0.0,-0.98947,1e-05,1.21253]
[1779076709762,44.65,76866.63,0.0,-0.98941,1e-05,1.21821]
[1779076713790,44.65,76877.63,0.0,-0.98927,1e-05,1.23205]
[1779076714797,44.65,76879.53,0.0,-0.98924,1e-05,1.23486]
[1779076718234,44.65,76884.67,0.0,-0.98917,1e-05,1.24248]
[1779076723861,44.65,76884.3,0.0,-0.98917,1e-05,1.24193]
[1779076728895,44.65,76885.19,0.0,-0.98916,1e-05,1.24325]
[1779076733930,44.65,76883.58,0.0,-0.98918,1e-05,1.24086]
[1779076738965,44.65,76887.25,0.0,-0.98913,1e-05,1.24632]
[1779076744003,44.65,76888.99,0.0,-0.9891,1e-05,1.24891]
[1779076749035,44.65,76890.17,0.0,-0.98909,1e-05,1.25067]
[1779076754070,44.65,76891.8,0.0,-0.98906,1e-05,1.25311]
[1779076759115,44.65,76889.15,0.0,-0.9891,1e-05,1.24915]
[1779076760126,44.65,76875.56,0.0,-0.9893,1e-05,1.229]
[1779076761131,44.65,76872.67,0.0,-0.98934,1e-05,1.22475]
[1779076763145,44.65,76862.0,0.0,-0.9895,1e-05,1.20916]
[1779076764154,44.65,76861.76,0.0,-0.9895,1e-05,1.20881]
[1779076769187,44.65,76859.46,0.0,-0.98953,1e-05,1.20547]
[1779076774222,44.65,76859.03,0.0,-0.98956,1e-05,1.20256]
[1779076779262,44.65,76859.97,0.0,-0.98955,1e-05,1.20392]
[1779076784292,44.65,76858.12,0.0,-0.98957,1e-05,1.20124]
[1779076789328,44.65,76859.16,0.0,-0.98956,1e-05,1.20275]
[1779076794363,44.65,76857.27,0.0,-0.98958,1e-05,1.20001]
[1779076799403,44.65,76857.47,0.0,-0.98958,1e-05,1.2003]
[1779076804434,44.65,76852.27,0.0,-0.98965,1e-05,1.19281]
[1779076806447,44.65,76859.62,0.0,-0.98955,1e-05,1.20341]
[1779076807457,44.65,76862.21,0.0,-0.98951,1e-05,1.20717]
[1779076812493,44.65,76867.62,0.0,-0.98944,1e-05,1.21505]
[1779076814504,44.65,76871.25,0.0,-0.98938,1e-05,1.22035]
[1779076819538,44.65,76871.7,0.0,-0.98938,1e-05,1.22101]
[1779076822559,44.65,76877.33,0.0,-0.98929,1e-05,1.22929]
[1779076827594,44.65,76874.45,0.0,-0.98934,1e-05,1.22505]
[1779076832630,44.65,76881.23,0.0,-0.98926,1e-05,1.23271]
[1779076834643,44.65,76882.2,0.0,-0.98924,1e-05,1.23415]
[1779076839679,44.65,76880.18,0.0,-0.98927,1e-05,1.23116]
[1779076844713,44.65,76877.72,0.0,-0.98931,1e-05,1.22754]
[1779076849751,44.65,76870.58,0.0,-0.98941,1e-05,1.21706]
[1779076851762,44.65,76865.13,0.0,-0.98949,1e-05,1.20912]
[1779076856802,44.65,76873.62,0.0,-0.98937,1e-05,1.22151]
[1779076857805,44.65,76873.98,0.0,-0.98936,1e-05,1.22204]
[1779076862839,44.65,76874.9,0.0,-0.98935,1e-05,1.22339]
[1779076867874,44.65,76872.73,0.0,-0.98938,1e-05,1.22021]
[1779076872910,44.65,76876.26,0.0,-0.98933,1e-05,1.22539]
[1779076875930,44.65,76883.84,0.0,-0.98922,1e-05,1.23657]
[1779076879361,44.65,76887.14,0.0,-0.98917,1e-05,1.24147]
[1779076884994,44.65,76884.76,0.0,-0.98921,1e-05,1.23794]
[1779076889430,44.65,76892.18,0.0,-0.9891,1e-05,1.24897]
[1779076895069,44.65,76893.98,0.0,-0.98909,1e-05,1.24931]
[1779076897079,44.65,76899.31,0.0,-0.98901,1e-05,1.25729]
[1779076901108,44.65,76904.49,0.0,-0.98893,2e-05,1.26508]
[1779076906142,44.65,76907.6,0.0,-0.98889,2e-05,1.26978]
[1779076907150,44.65,76909.84,0.0,-0.98885,2e-05,1.27317]
[1779076911178,44.65,76897.99,0.0,-0.98903,1e-05,1.25531]
[1779076912185,44.65,76895.67,0.0,-0.98906,1e-05,1.25183]
[1779076914198,44.65,76889.1,0.0,-0.98916,1e-05,1.24204]
[1779076917219,44.65,76873.17,0.0,-0.98939,1e-05,1.21854]
[1779076918226,44.65,76863.17,0.0,-0.98954,1e-05,1.20397]
[1779076919643,44.65,76864.34,0.0,-0.98952,1e-05,1.20567]
[1779076925275,44.65,76861.4,0.0,-0.98956,1e-05,1.20141]
[1779076930310,44.65,76858.46,0.0,-0.98961,1e-05,1.19716]
[1779076934338,44.65,76864.91,0.0,-0.98951,1e-05,1.2065]
[1779076939830,44.65,76866.43,0.0,-0.98949,1e-05,1.20871]
[1779076944408,44.65,76866.89,0.0,-0.98948,1e-05,1.20938]
[1779076949900,44.65,76864.06,0.0,-0.98953,1e-05,1.20526]
[1779076955485,44.65,76863.56,0.0,-0.98955,1e-05,1.20225]
[1779076959513,44.65,76874.73,0.0,-0.98939,1e-05,1.21851]
[1779076960520,44.65,76874.73,0.0,-0.98939,1e-05,1.21851]
[1779076961529,44.65,76875.63,0.0,-0.98938,1e-05,1.21983]
[1779076966563,44.65,76875.93,0.0,-0.98937,1e-05,1.22027]
[1779076971605,44.65,76877.12,0.0,-0.98936,1e-05,1.22201]
[1779076975633,44.65,76871.5,0.0,-0.98944,1e-05,1.21379]
[1779076977647,44.65,76870.28,0.0,-0.98946,1e-05,1.21201]
[1779076982682,44.65,76871.56,0.0,-0.98944,1e-05,1.21388]
[1779076987717,44.65,76873.43,0.0,-0.98941,1e-05,1.21661]
[1779076992752,44.65,76879.88,0.0,-0.98932,1e-05,1.22607]
[1779076999801,44.65,76875.97,0.0,-0.98937,1e-05,1.22033]
[1779077003830,44.65,76868.47,0.0,-0.98948,1e-05,1.20937]
[1779077007858,44.65,76865.98,0.0,-0.98952,1e-05,1.20576]
[1779077012891,44.65,76864.77,0.0,-0.98955,1e-05,1.20171]
[1779077017927,44.65,76861.94,0.0,-0.98959,1e-05,1.19761]
[1779077018935,44.65,76856.74,0.0,-0.98967,1e-05,1.19012]
[1779077019941,44.65,76856.91,0.0,-0.98967,1e-05,1.19037]
[1779077025995,44.65,76858.25,0.0,-0.98965,1e-05,1.1923]
[1779077029006,44.65,76850.59,0.0,-0.98975,1e-05,1.18131]
[1779077031018,44.65,76851.22,0.0,-0.98975,1e-05,1.18221]
[1779077036053,44.65,76852.74,0.0,-0.98972,1e-05,1.18439]
[1779077041088,44.65,76855.04,0.0,-0.98969,1e-05,1.18768]
[1779077046124,44.65,76854.44,0.0,-0.9897,1e-05,1.18682]
[1779077051159,44.65,76856.67,0.0,-0.98967,1e-05,1.19002]
[1779077056194,44.65,76858.19,0.0,-0.98965,1e-05,1.19221]
[1779077061229,44.65,76858.06,0.0,-0.98965,1e-05,1.19202]
[1779077066264,44.65,76859.28,0.0,-0.98963,1e-05,1.19378]
[1779077071299,44.65,76858.69,0.0,-0.98966,1e-05,1.19065]
[1779077076334,44.65,76860.44,0.0,-0.98963,1e-05,1.19317]
[1779077081369,44.65,76860.51,0.0,-0.98963,1e-05,1.19327]
[1779077086406,44.65,76861.15,0.0,-0.98962,1e-05,1.19419]
[1779077091439,44.65,76860.94,0.0,-0.98963,1e-05,1.19389]
[1779077096474,44.65,76858.67,0.0,-0.98966,1e-05,1.19062]
[1779077101509,44.65,76857.11,0.0,-0.98968,1e-05,1.18838]
[1779077106547,44.65,76856.86,0.0,-0.98969,1e-05,1.18802]
[1779077111029,44.65,76865.11,0.0,-0.98957,1e-05,1.19991]
[1779077112590,44.65,76870.17,0.0,-0.9895,1e-05,1.20725]
[1779077117625,44.65,76870.35,0.0,-0.98949,1e-05,1.20751]
[1779077122663,44.65,76870.93,0.0,-0.98949,1e-05,1.20835]
[1779077127697,44.65,76873.45,0.0,-0.98945,1e-05,1.21202]
[1779077132735,44.65,76874.28,0.0,-0.98946,1e-05,1.21092]
[1779077134749,44.65,76868.89,0.0,-0.98953,1e-05,1.20309]
[1779077138777,44.65,76863.04,0.0,-0.98962,1e-05,1.19463]
[1779077143813,44.65,76868.04,0.0,-0.98955,1e-05,1.20186]
[1779077148848,44.65,76869.49,0.0,-0.98953,1e-05,1.20396]
[1779077153882,44.65,76873.92,0.0,-0.98946,1e-05,1.2104]
[1779077158917,44.65,76874.63,0.0,-0.98945,1e-05,1.21143]
[1779077163954,44.65,76878.83,0.0,-0.98939,1e-05,1.21757]
[1779077166975,44.65,76891.76,0.0,-0.9892,1e-05,1.23662]
[1779077167982,44.65,76899.27,0.0,-0.98909,1e-05,1.24779]
[1779077168996,44.65,76899.07,0.0,-0.98909,1e-05,1.2475]
[1779077174024,44.65,76898.29,0.0,-0.98911,1e-05,1.24633]
[1779077179059,44.65,76899.01,0.0,-0.98909,1e-05,1.24741]
[1779077183087,44.65,76897.09,0.0,-0.98912,1e-05,1.24454]
[1779077186109,44.65,76891.94,0.0,-0.9892,1e-05,1.23689]
[1779077187115,44.65,76886.04,0.0,-0.98929,1e-05,1.22816]
[1779077189129,44.65,76883.53,0.0,-0.98932,1e-05,1.22447]
[1779077194164,44.65,76888.38,0.0,-0.98927,1e-05,1.22929]
[1779077199199,44.65,76886.48,0.0,-0.9893,1e-05,1.22648]
[1779077201671,44.65,76877.19,0.0,-0.98943,1e-05,1.21286]
[1779077207255,44.65,76873.68,0.0,-0.98948,1e-05,1.20775]
[1779077212290,44.65,76876.72,0.0,-0.98944,1e-05,1.21217]
[1779077217328,44.65,76873.86,0.0,-0.98948,1e-05,1.20801]
[1779077219339,44.65,76866.44,0.0,-0.98959,1e-05,1.19725]
[1779077221812,44.65,76864.28,0.0,-0.98962,1e-05,1.19413]
[1779077224380,44.65,76873.46,0.0,-0.98949,1e-05,1.20743]
[1779077229410,44.65,76878.76,0.0,-0.98941,1e-05,1.21515]
[1779077230419,44.65,76882.96,0.0,-0.98935,1e-05,1.22131]
[1779077237466,44.65,76887.75,0.0,-0.98928,1e-05,1.22836]
[1779077242502,44.65,76890.28,0.0,-0.98924,1e-05,1.23209]
[1779077246530,44.65,76884.37,0.0,-0.98933,1e-05,1.22338]
[1779077247541,44.65,76880.67,0.0,-0.98938,1e-05,1.21795]
[1779077252572,44.65,76878.34,0.0,-0.98944,1e-05,1.21223]
[1779077257607,44.65,76878.7,0.0,-0.98943,1e-05,1.21275]
[1779077262645,44.65,76879.14,0.0,-0.98943,1e-05,1.2134]
[1779077266674,44.65,76885.81,0.0,-0.98933,1e-05,1.22317]
[1779077267681,44.65,76889.82,0.0,-0.98927,1e-05,1.22908]
[1779077272161,44.65,76882.09,0.0,-0.98938,1e-05,1.21771]
[1779077273722,44.65,76881.12,0.0,-0.9894,1e-05,1.21629]
[1779077278759,44.65,76875.53,0.0,-0.98948,1e-05,1.20813]
[1779077280771,44.65,76871.35,0.0,-0.98954,1e-05,1.20206]
[1779077285806,44.65,76871.81,0.0,-0.98953,1e-05,1.20273]
[1779077290841,44.65,76870.47,0.0,-0.98955,1e-05,1.20079]
[1779077295877,44.65,76871.97,0.0,-0.98953,1e-05,1.20296]
[1779077300913,44.65,76871.12,0.0,-0.98954,1e-05,1.20173]
[1779077302932,44.65,76877.91,0.0,-0.98944,1e-05,1.2116]
[1779077304941,44.65,76879.51,0.0,-0.98942,1e-05,1.21394]
[1779077309976,44.65,76876.4,0.0,-0.98946,1e-05,1.2094]
[1779077315014,44.65,76881.65,0.0,-0.98941,1e-05,1.21475]
[1779077320046,44.65,76883.32,0.0,-0.98938,1e-05,1.2172]
[1779077325085,44.65,76883.39,0.0,-0.98938,1e-05,1.2173]
[1779077328103,44.65,76889.51,0.0,-0.98929,1e-05,1.22629]
[1779077330117,44.65,76889.52,0.0,-0.98929,1e-05,1.2263]
[1779077332130,44.65,76885.69,0.0,-0.98935,1e-05,1.22067]
[1779077337165,44.65,76886.66,0.0,-0.98934,1e-05,1.2221]
[1779077342200,44.65,76884.96,0.0,-0.98936,1e-05,1.2196]
[1779077347235,44.65,76879.49,0.0,-0.98944,1e-05,1.2116]
[1779077352273,44.65,76879.9,0.0,-0.98943,1e-05,1.21219]
[1779077357306,44.65,76881.13,0.0,-0.98942,1e-05,1.21399]
[1779077361333,44.65,76886.51,0.0,-0.98934,1e-05,1.22188]
[1779077366368,44.65,76889.85,0.0,-0.98929,1e-05,1.22679]
[1779077371403,44.65,76890.17,0.0,-0.9893,1e-05,1.22493]
[1779077376438,44.65,76889.17,0.0,-0.98932,1e-05,1.22346]
[1779077381473,44.65,76892.74,0.0,-0.98927,1e-05,1.22872]
[1779077386508,44.65,76901.22,0.0,-0.98914,1e-05,1.24129]
[1779077387515,44.65,76906.19,0.0,-0.98907,1e-05,1.2487]
[1779077388521,44.65,76913.36,0.0,-0.98896,2e-05,1.25946]
[1779077389529,44.65,76913.28,0.0,-0.98896,2e-05,1.25934]
[1779077394565,44.65,76914.07,0.0,-0.98895,2e-05,1.26053]
[1779077400612,44.65,76916.97,0.0,-0.98891,2e-05,1.26491]
[1779077404637,44.65,76922.99,0.0,-0.98882,2e-05,1.27403]
[1779077406649,44.65,76925.92,0.0,-0.98877,2e-05,1.27849]
[1779077411689,44.65,76929.46,0.0,-0.98872,2e-05,1.28389]
[1779077416724,44.65,76922.39,0.0,-0.98882,2e-05,1.27312]
[1779077419745,44.65,76920.31,0.0,-0.98886,2e-05,1.26996]
[1779077423239,44.65,76908.41,0.0,-0.98903,1e-05,1.25203]
[1779077423778,44.65,76908.41,0.0,-0.98903,1e-05,1.25203]
[1779077426795,44.65,76906.15,0.0,-0.98907,1e-05,1.24864]
[1779077431830,44.65,76906.63,0.0,-0.98908,1e-05,1.247]
[1779077436865,44.65,76906.37,0.0,-0.98909,1e-05,1.24661]
[1779077441900,44.65,76906.88,0.0,-0.98908,1e-05,1.24738]
[1779077446936,44.65,76905.91,0.0,-0.98909,1e-05,1.24593]
[1779077450969,44.65,76899.56,0.0,-0.98919,1e-05,1.23647]
[1779077451976,44.65,76896.6,0.0,-0.98923,1e-05,1.23209]
[1779077457009,44.65,76897.08,0.0,-0.98922,1e-05,1.2328]
[1779077461039,44.65,76887.06,0.0,-0.98937,1e-05,1.21804]
[1779077462047,44.65,76887.06,0.0,-0.98937,1e-05,1.21804]
[1779077467082,44.65,76886.79,0.0,-0.98937,1e-05,1.21764]
[1779077472122,44.65,76885.83,0.0,-0.98939,1e-05,1.21623]
[1779077477153,44.65,76882.81,0.0,-0.98943,1e-05,1.21182]
[1779077482187,44.65,76878.4,0.0,-0.98949,1e-05,1.20539]
[1779077488236,44.65,76878.26,0.0,-0.9895,1e-05,1.20519]
[1779077493266,44.65,76877.06,0.0,-0.98953,1e-05,1.20114]
[1779077498301,44.65,76876.16,0.0,-0.98955,1e-05,1.19984]
[1779077503336,44.65,76877.68,0.0,-0.98952,1e-05,1.20204]
[1779077509378,44.65,76874.19,0.0,-0.98957,1e-05,1.19699]
[1779077511393,44.65,76882.33,0.0,-0.98946,1e-05,1.2088]
[1779077512401,44.65,76889.16,0.0,-0.98936,1e-05,1.21879]
[1779077513407,44.65,76889.38,0.0,-0.98935,1e-05,1.21912]
[1779077518445,44.65,76899.38,0.0,-0.98921,1e-05,1.23386]
[1779077519456,44.65,76904.07,0.0,-0.98914,1e-05,1.24083]
[1779077524488,44.65,76902.17,0.0,-0.98917,1e-05,1.238]
[1779077529518,44.65,76907.84,0.0,-0.98908,1e-05,1.24645]
[1779077532543,44.65,76901.48,0.0,-0.98918,1e-05,1.23698]
[1779077533547,44.65,76900.65,0.0,-0.98919,1e-05,1.23575]
[1779077538581,44.65,76901.66,0.0,-0.98917,1e-05,1.23724]
[1779077544100,44.65,76899.43,0.0,-0.98921,1e-05,1.23394]
[1779077549669,44.65,76900.76,0.0,-0.98919,1e-05,1.23591]
[1779077554703,44.65,76901.45,0.0,-0.9892,1e-05,1.23459]
[1779077559742,44.65,76905.84,0.0,-0.98913,1e-05,1.24111]
[1779077564776,44.65,76905.87,0.0,-0.98913,1e-05,1.24115]
[1779077569810,44.65,76903.29,0.0,-0.98917,1e-05,1.23732]
[1779077574844,44.65,76903.44,0.0,-0.98917,1e-05,1.23754]
[1779077579880,44.65,76903.4,0.0,-0.98917,1e-05,1.23748]
[1779077584916,44.65,76903.51,0.0,-0.98917,1e-05,1.23764]
[1779077589955,44.65,76907.5,0.0,-0.98911,1e-05,1.24358]
[1779077594459,44.65,76917.27,0.0,-0.98896,2e-05,1.25822]
[1779077595993,44.65,76918.03,0.0,-0.98895,2e-05,1.25937]
[1779077601038,44.65,76921.58,0.0,-0.9889,2e-05,1.26473]
[1779077606072,44.65,76924.45,0.0,-0.98885,2e-05,1.26907]
[1779077609093,44.65,76930.16,0.0,-0.98877,2e-05,1.27775]
[1779077614600,44.65,76932.88,0.0,-0.98875,2e-05,1.2795]
[1779077619187,44.65,76939.62,0.0,-0.98864,2e-05,1.28982]
[1779077620194,44.65,76940.4,0.0,-0.98863,2e-05,1.29102]
[1779077625228,44.65,76941.23,0.0,-0.98862,2e-05,1.29229]
[1779077630263,44.65,76942.07,0.0,-0.98861,2e-05,1.29358]
[1779077635298,44.65,76941.47,0.0,-0.98861,2e-05,1.29266]
[1779077640334,44.65,76939.0,0.0,-0.98865,2e-05,1.28886]
[1779077644362,44.65,76944.06,0.0,-0.98857,2e-05,1.29665]
[1779077646376,44.65,76944.43,0.0,-0.98857,2e-05,1.29722]
[1779077649396,44.65,76957.56,0.0,-0.98836,2e-05,1.3176]
[1779077650404,44.65,76966.31,0.0,-0.98823,2e-05,1.33133]
[1779077651410,44.65,76968.0,0.0,-0.9882,2e-05,1.33397]
[1779077655440,44.65,76962.32,0.0,-0.98829,2e-05,1.32492]
[1779077660473,44.65,76959.66,0.0,-0.98833,2e-05,1.32063]
[1779077665509,44.64,76959.2,0.0,-0.98834,2e-05,1.31978]
[1779077668539,44.64,76952.54,0.0,-0.98845,2e-05,1.30932]
[1779077673572,44.64,76954.01,0.0,-0.98845,2e-05,1.30909]
[1779077678607,44.64,76948.62,0.0,-0.98853,2e-05,1.30072]
[1779077683641,44.64,76949.86,0.0,-0.98851,2e-05,1.30264]
[1779077688677,44.64,76947.03,0.0,-0.98855,2e-05,1.29824]
[1779077693711,44.64,76942.18,0.0,-0.98863,2e-05,1.29073]
[1779077695725,44.64,76939.68,0.0,-0.98867,2e-05,1.28689]
[1779077700760,44.64,76938.37,0.0,-0.98869,2e-05,1.28488]
[1779077705795,44.64,76938.62,0.0,-0.98868,2e-05,1.28527]
[1779077710830,44.64,76936.06,0.0,-0.98872,2e-05,1.28135]
[1779077715867,44.64,76938.62,0.0,-0.98868,2e-05,1.28527]
[1779077718885,44.64,76932.72,0.0,-0.98878,2e-05,1.27625]
[1779077722914,44.64,76929.46,0.0,-0.98882,2e-05,1.27129]
[1779077727950,44.64,76930.61,0.0,-0.98881,2e-05,1.27304]
[1779077732984,44.64,76932.25,0.0,-0.9888,2e-05,1.27313]
[1779077738019,44.64,76933.35,0.0,-0.98879,2e-05,1.27481]
[1779077743054,44.64,76938.99,0.0,-0.9887,2e-05,1.28342]
[1779077748091,44.64,76939.85,0.0,-0.98869,2e-05,1.28474]
[1779077750103,44.64,76945.37,0.0,-0.9886,2e-05,1.29322]
[1779077751110,44.64,76950.44,0.0,-0.98852,2e-05,1.30104]
[1779077752117,44.64,76950.96,0.0,-0.98851,2e-05,1.30185]
[1779077757153,44.64,76949.55,0.0,-0.98854,2e-05,1.29967]
[1779077759167,44.64,76945.06,0.0,-0.98861,2e-05,1.29274]
[1779077763196,44.64,76951.74,0.0,-0.9885,2e-05,1.30306]
[1779077764203,44.64,76952.0,0.0,-0.9885,2e-05,1.30346]
[1779077769236,44.64,76950.1,0.0,-0.98853,2e-05,1.30052]
[1779077774272,44.64,76949.46,0.0,-0.98854,2e-05,1.29953]
[1779077779307,44.64,76953.52,0.0,-0.98847,2e-05,1.30582]
[1779077784342,44.64,76951.66,0.0,-0.9885,2e-05,1.30293]
[1779077789377,44.64,76949.81,0.0,-0.98853,2e-05,1.30007]
[1779077795869,44.64,76945.79,0.0,-0.98862,2e-05,1.29144]
[1779077801461,44.64,76942.99,0.0,-0.98866,2e-05,1.28713]
[1779077806500,44.64,76939.8,0.0,-0.98871,2e-05,1.28225]
[1779077807513,44.64,76924.59,0.0,-0.98894,2e-05,1.25914]
[1779077808516,44.64,76923.91,0.0,-0.98895,2e-05,1.25812]
[1779077809523,44.64,76911.73,0.0,-0.98913,1e-05,1.23987]
[1779077810530,44.64,76907.29,0.0,-0.9892,1e-05,1.23327]
[1779077813551,44.64,76906.67,0.0,-0.98921,1e-05,1.23235]
[1779077816572,44.64,76912.39,0.0,-0.98912,1e-05,1.24085]
[1779077821607,44.64,76917.29,0.0,-0.98905,1e-05,1.24817]
[1779077826642,44.64,76915.04,0.0,-0.98908,1e-05,1.24481]
[1779077831677,44.64,76917.93,0.0,-0.98904,1e-05,1.24913]
[1779077836714,44.64,76916.36,0.0,-0.98906,1e-05,1.24678]
[1779077841748,44.64,76916.26,0.0,-0.98906,1e-05,1.24663]
[1779077846783,44.64,76915.28,0.0,-0.98908,1e-05,1.24517]
[1779077851820,44.64,76916.79,0.0,-0.98908,1e-05,1.24506]
[1779077856855,44.64,76917.58,0.0,-0.98906,1e-05,1.24624]
[1779077861892,44.64,76918.43,0.0,-0.98905,1e-05,1.24751]
[1779077866937,44.64,76919.0,0.0,-0.98904,1e-05,1.24837]
[1779077871972,44.64,76919.45,0.0,-0.98904,1e-05,1.24904]
[1779077876430,44.64,76905.31,0.0,-0.98925,1e-05,1.22799]
[1779077878014,44.64,76905.24,0.0,-0.98925,1e-05,1.22789]
[1779077883051,44.64,76902.37,0.0,-0.98929,1e-05,1.22365]
[1779077888088,44.64,76901.62,0.0,-0.9893,1e-05,1.22255]
[1779077893123,44.64,76902.82,0.0,-0.98928,1e-05,1.22432]
[1779077898159,44.64,76903.73,0.0,-0.98927,1e-05,1.22566]
[1779077901179,44.64,76893.04,0.0,-0.98943,1e-05,1.20996]
[1779077902186,44.64,76887.74,0.0,-0.9895,1e-05,1.20224]
[1779077903193,44.64,76887.67,0.0,-0.9895,1e-05,1.20214]
[1779077908228,44.64,76884.61,0.0,-0.98955,1e-05,1.1977]
[1779077912256,44.64,76879.17,0.0,-0.98964,1e-05,1.18755]
[1779077917292,44.64,76881.55,0.0,-0.98961,1e-05,1.19098]
[1779077922326,44.64,76883.18,0.0,-0.98959,1e-05,1.19333]
[1779077927361,44.64,76883.19,0.0,-0.98959,1e-05,1.19334]
[1779077930383,44.64,76888.66,0.0,-0.98951,1e-05,1.20127]
[1779077932396,44.64,76894.71,0.0,-0.98942,1e-05,1.21008]
[1779077937432,44.64,76896.85,0.0,-0.98939,1e-05,1.21321]
[1779077942467,44.64,76898.05,0.0,-0.98937,1e-05,1.21497]
[1779077947502,44.64,76895.69,0.0,-0.98941,1e-05,1.21152]
[1779077952537,44.64,76897.47,0.0,-0.98938,1e-05,1.21412]
[1779077957012,44.64,76906.66,0.0,-0.98925,1e-05,1.22765]
[1779077958579,44.64,76909.4,0.0,-0.98921,1e-05,1.2317]
[1779077964625,44.64,76913.61,0.0,-0.98914,1e-05,1.23795]
[1779077969660,44.64,76915.35,0.0,-0.98912,1e-05,1.24055]
[1779077974693,44.64,76916.97,0.0,-0.98911,1e-05,1.2406]
[1779077979727,44.64,76916.88,0.0,-0.98911,1e-05,1.24047]
[1779077984763,44.64,76917.46,0.0,-0.98911,1e-05,1.24133]
[1779077989797,44.64,76911.38,0.0,-0.9892,1e-05,1.23229]
[1779077990804,44.64,76910.47,0.0,-0.98921,1e-05,1.23094]
[1779077995839,44.64,76909.67,0.0,-0.98922,1e-05,1.22975]
[1779078000874,44.64,76910.71,0.0,-0.98921,1e-05,1.23129]
[1779078004902,44.64,76901.63,0.0,-0.98934,1e-05,1.21789]
[1779078005909,44.64,76900.32,0.0,-0.98936,1e-05,1.21597]
[1779078010945,44.64,76893.8,0.0,-0.98945,1e-05,1.20644]
[1779078012958,44.64,76887.72,0.0,-0.98954,1e-05,1.1976]
[1779078013967,44.64,76880.74,0.0,-0.98964,1e-05,1.18752]
[1779078014973,44.64,76879.74,0.0,-0.98966,1e-05,1.18608]
[1779078020018,44.64,76878.82,0.0,-0.98967,1e-05,1.18475]
[1779078025049,44.64,76877.02,0.0,-0.98969,1e-05,1.18217]
[1779078030083,44.64,76877.86,0.0,-0.98968,1e-05,1.18338]
[1779078037577,44.64,76878.29,0.0,-0.9897,1e-05,1.18171]
[1779078043173,44.64,76875.19,0.0,-0.98974,1e-05,1.17727]
[1779078048223,44.64,76874.34,0.0,-0.98975,1e-05,1.17605]
[1779078053243,44.64,76872.18,0.0,-0.98978,1e-05,1.17297]
[1779078059285,44.64,76870.96,0.0,-0.9898,1e-05,1.17123]
[1779078065327,44.64,76866.03,0.0,-0.98987,1e-05,1.16423]
[1779078071369,44.64,76865.82,0.0,-0.98987,1e-05,1.16393]
[1779078076404,44.64,76864.37,0.0,-0.98989,1e-05,1.16188]
[1779078081439,44.64,76859.5,0.0,-0.98996,1e-05,1.15501]
[1779078086475,44.64,76854.6,0.0,-0.99003,1e-05,1.14812]
[1779078091511,44.64,76854.17,0.0,-0.99005,1e-05,1.14528]
[1779078095539,44.64,76846.14,0.0,-0.99016,1e-05,1.1341]
[1779078096547,44.64,76844.0,0.0,-0.99019,1e-05,1.13113]
[1779078101581,44.64,76845.83,0.0,-0.99017,1e-05,1.13366]
[1779078106616,44.64,76847.86,0.0,-0.99014,1e-05,1.13648]
[1779078111653,44.64,76849.06,0.0,-0.99012,1e-05,1.13815]
[1779078118142,44.64,76852.01,0.0,-0.99008,1e-05,1.14226]
[1779078123736,44.64,76854.42,0.0,-0.99005,1e-05,1.14563]
[1779078126777,44.64,76860.63,0.0,-0.98996,1e-05,1.15435]
[1779078129797,44.64,76860.85,0.0,-0.98996,1e-05,1.15466]
[1779078134832,44.64,76859.24,0.0,-0.98998,1e-05,1.15239]
[1779078139867,44.64,76861.48,0.0,-0.98995,1e-05,1.15554]
[1779078144903,44.64,76859.45,0.0,-0.98998,1e-05,1.15269]
[1779078149938,44.64,76858.31,0.0,-0.98999,1e-05,1.15108]
[1779078152958,44.64,76854.42,0.0,-0.99007,1e-05,1.14339]
[1779078157993,44.64,76855.07,0.0,-0.99006,1e-05,1.1443]
[1779078163028,44.64,76857.74,0.0,-0.99002,1e-05,1.14804]
[1779078168063,44.64,76856.84,0.0,-0.99003,1e-05,1.14678]
[1779078173100,44.64,76856.72,0.0,-0.99004,1e-05,1.14661]
[1779078177126,44.64,76847.91,0.0,-0.99016,1e-05,1.13433]
[1779078178133,44.64,76848.29,0.0,-0.99015,1e-05,1.13486]
[1779078183168,44.64,76847.86,0.0,-0.99016,1e-05,1.13426]
[1779078186195,44.64,76833.04,0.0,-0.99036,1e-05,1.11384]
[1779078187200,44.64,76821.01,0.0,-0.99052,1e-05,1.09748]
[1779078188205,44.64,76820.31,0.0,-0.99053,1e-05,1.09654]
[1779078190219,44.64,76812.26,0.0,-0.99063,1e-05,1.08571]
[1779078191226,44.64,76809.27,0.0,-0.99067,1e-05,1.08171]
[1779078196262,44.64,76805.7,0.0,-0.99072,1e-05,1.07695]
[1779078201297,44.64,76804.56,0.0,-0.99073,1e-05,1.07543]
[1779078205325,44.64,76793.32,0.0,-0.99088,1e-05,1.06057]
[1779078206332,44.64,76786.95,0.0,-0.99096,1e-05,1.05223]
[1779078207339,44.64,76786.14,0.0,-0.99097,1e-05,1.05117]
[1779078208788,44.64,76770.71,0.0,-0.99116,1e-05,1.03119]
[1779078210363,44.64,76765.69,0.0,-0.99122,1e-05,1.02476]
[1779078211370,44.64,76760.47,0.0,-0.99131,1e-05,1.01604]
[1779078212377,44.64,76758.83,0.0,-0.99133,1e-05,1.01396]
[1779078217412,44.64,76757.19,0.0,-0.99135,1e-05,1.01189]
[1779078218859,44.64,76749.14,0.0,-0.99144,1e-05,1.00174]
[1779078220438,44.64,76743.29,0.0,-0.99151,1e-05,0.99442]
[1779078221449,44.64,76738.29,0.0,-0.99157,1e-05,0.9882]
[1779078223458,44.64,76745.37,0.0,-0.99149,1e-05,0.99702]
[1779078224465,44.64,76747.2,0.0,-0.99147,1e-05,0.99931]
[1779078228931,44.64,76747.17,0.0,-0.99147,1e-05,0.99927]
[1779078231515,44.64,76749.11,0.0,-0.99144,1e-05,1.00171]
[1779078234539,44.64,76754.97,0.0,-0.99137,1e-05,1.00908]
[1779078239572,44.64,76753.93,0.0,-0.99139,1e-05,1.00777]
[1779078243600,44.64,76744.04,0.0,-0.99151,1e-05,0.99536]
[1779078244606,44.64,76740.57,0.0,-0.99155,1e-05,0.99104]
[1779078249080,44.64,76735.98,0.0,-0.9916,1e-05,0.98534]
[1779078254677,44.64,76733.42,0.0,-0.99163,1e-05,0.98217]
[1779078259712,44.64,76733.49,0.0,-0.99163,1e-05,0.98226]
[1779078264747,44.64,76731.61,0.0,-0.99165,1e-05,0.97994]
[1779078269221,44.64,76738.34,0.0,-0.99157,1e-05,0.98826]
[1779078270789,44.64,76738.27,0.0,-0.99157,1e-05,0.98818]
[1779078272804,44.64,76743.27,0.0,-0.99153,1e-05,0.99237]
[1779078274817,44.64,76747.95,0.0,-0.99147,1e-05,0.99821]
[1779078277838,44.64,76753.76,0.0,-0.9914,1e-05,1.00551]
[1779078282873,44.64,76744.63,0.0,-0.99151,1e-05,0.99407]
[1779078283884,44.64,76739.15,0.0,-0.99158,1e-05,0.98725]
[1779078284887,44.64,76739.58,0.0,-0.99158,1e-05,0.98778]
[1779078289923,44.64,76740.55,0.0,-0.99156,1e-05,0.98899]
[1779078294957,44.64,76738.45,0.0,-0.99159,1e-05,0.98638]
[1779078299992,44.64,76732.73,0.0,-0.99166,1e-05,0.97931]
[1779078303014,44.64,76726.44,0.0,-0.99173,1e-05,0.97159]
[1779078304033,44.64,76727.48,0.0,-0.99172,1e-05,0.97286]
[1779078309066,44.64,76728.46,0.0,-0.99171,1e-05,0.97406]
[1779078313095,44.64,76723.22,0.0,-0.99177,1e-05,0.96765]
[1779078315110,44.64,76714.01,0.0,-0.99188,1e-05,0.95647]
[1779078316116,44.64,76707.79,0.0,-0.99195,1e-05,0.94897]
[1779078317124,44.64,76703.15,0.0,-0.992,1e-05,0.94342]
[1779078318130,44.64,76699.27,0.0,-0.99204,1e-05,0.93879]
[1779078319138,44.64,76706.3,0.0,-0.99196,1e-05,0.94719]
[1779078320145,44.64,76709.21,0.0,-0.99193,1e-05,0.95068]
[1779078323167,44.64,76715.18,0.0,-0.99186,1e-05,0.95788]
[1779078326188,44.64,76720.21,0.0,-0.9918,1e-05,0.96398]
[1779078329214,44.64,76725.34,0.0,-0.99174,1e-05,0.97024]
[1779078334249,44.64,76725.6,0.0,-0.99176,1e-05,0.96856]
[1779078339288,44.64,76719.85,0.0,-0.99182,1e-05,0.96156]
[1779078341301,44.64,76717.84,0.0,-0.99185,1e-05,0.95912]
[1779078346335,44.64,76721.58,0.0,-0.9918,1e-05,0.96366]
[1779078348349,44.64,76728.0,0.0,-0.99173,1e-05,0.9715]
[1779078349356,44.64,76729.38,0.0,-0.99171,1e-05,0.97319]
[1779078354393,44.64,76730.03,0.0,-0.99171,1e-05,0.97399]
[1779078359429,44.64,76730.27,0.0,-0.9917,1e-05,0.97428]
[1779078364465,44.64,76733.99,0.0,-0.99166,1e-05,0.97886]
[1779078369933,44.64,76734.91,0.0,-0.99165,1e-05,0.97999]
[1779078375544,44.64,76735.75,0.0,-0.99164,1e-05,0.98103]
[1779078380579,44.64,76735.39,0.0,-0.99164,1e-05,0.98058]
[1779078385613,44.64,76732.16,0.0,-0.99168,1e-05,0.9766]
[1779078390649,44.64,76732.2,0.0,-0.99168,1e-05,0.97665]
[1779078393672,44.64,76739.66,0.0,-0.99161,1e-05,0.98384]
[1779078394680,44.64,76741.84,0.0,-0.99158,1e-05,0.98654]
[1779078400144,44.64,76742.49,0.0,-0.99157,1e-05,0.98735]
[1779078401732,44.64,76736.16,0.0,-0.99165,1e-05,0.97952]
[1779078402736,44.64,76737.57,0.0,-0.99163,1e-05,0.98126]
[1779078405757,44.64,76743.65,0.0,-0.99156,1e-05,0.98879]
[1779078410791,44.64,76747.65,0.0,-0.99151,1e-05,0.99377]
[1779078415827,44.64,76750.93,0.0,-0.99147,1e-05,0.99787]
[1779078420284,44.64,76756.45,0.0,-0.99141,1e-05,1.0048]
[1779078423883,44.64,76749.29,0.0,-0.99149,1e-05,0.99582]
[1779078424890,44.64,76744.86,0.0,-0.99155,1e-05,0.9903]
[1779078430367,44.64,76741.24,0.0,-0.99159,1e-05,0.9858]
[1779078435967,44.64,76737.55,0.0,-0.99163,1e-05,0.98124]
[1779078441002,44.64,76737.03,0.0,-0.99164,1e-05,0.98059]
[1779078446039,44.64,76740.53,0.0,-0.9916,1e-05,0.98492]
[1779078449059,44.64,76728.85,0.0,-0.99174,1e-05,0.97054]
[1779078450508,44.64,76722.69,0.0,-0.99181,1e-05,0.96303]
[1779078451074,44.64,76722.69,0.0,-0.99182,1e-05,0.96104]
[1779078456109,44.64,76721.85,0.0,-0.99183,1e-05,0.96002]
[1779078460578,44.64,76721.26,0.0,-0.99184,1e-05,0.95931]
[1779078463158,44.64,76726.27,0.0,-0.99178,1e-05,0.9654]
[1779078468192,44.64,76728.31,0.0,-0.99176,1e-05,0.96788]
[1779078473227,44.64,76728.78,0.0,-0.99175,1e-05,0.96846]
[1779078478261,44.64,76727.25,0.0,-0.99177,1e-05,0.96659]
[1779078483298,44.64,76728.22,0.0,-0.99176,1e-05,0.96777]
[1779078488333,44.64,76728.45,0.0,-0.99176,1e-05,0.96806]
[1779078493367,44.64,76727.53,0.0,-0.99177,1e-05,0.96693]
[1779078498402,44.64,76721.8,0.0,-0.99183,1e-05,0.95996]
[1779078499409,44.64,76715.87,0.0,-0.9919,1e-05,0.95279]
[1779078500416,44.64,76712.04,0.0,-0.99195,1e-05,0.94818]
[1779078505451,44.64,76714.95,0.0,-0.99191,1e-05,0.95168]
[1779078510486,44.64,76714.02,0.0,-0.99192,1e-05,0.95056]
[1779078512502,44.64,76709.49,0.0,-0.99199,1e-05,0.94316]
[1779078517536,44.64,76708.99,0.0,-0.992,1e-05,0.94256]
[1779078522570,44.64,76709.58,0.0,-0.99199,1e-05,0.94327]
[1779078527605,44.64,76708.85,0.0,-0.992,1e-05,0.9424]
[1779078532640,44.64,76710.0,0.0,-0.99199,1e-05,0.94377]
[1779078537677,44.64,76709.33,0.0,-0.99199,1e-05,0.94297]
[1779078542710,44.64,76709.58,0.0,-0.99199,1e-05,0.94327]
[1779078547745,44.64,76700.5,0.0,-0.99209,1e-05,0.93246]
[1779078548752,44.64,76700.0,0.0,-0.9921,1e-05,0.93187]
[1779078552781,44.64,76705.85,0.0,-0.99203,1e-05,0.93882]
[1779078557815,44.64,76709.01,0.0,-0.992,1e-05,0.94259]
[1779078562850,44.64,76713.13,0.0,-0.99195,1e-05,0.94752]
[1779078567884,44.64,76713.15,0.0,-0.99195,1e-05,0.94755]
[1779078572922,44.64,76713.79,0.0,-0.99196,1e-05,0.94635]
[1779078577956,44.64,76716.71,0.0,-0.99193,1e-05,0.94986]
[1779078579969,44.64,76723.46,0.0,-0.99185,1e-05,0.95801]
[1779078581427,44.64,76729.17,0.0,-0.99178,1e-05,0.96495]
[1779078582991,44.64,76732.88,0.0,-0.99174,1e-05,0.96948]
[1779078588025,44.64,76736.46,0.0,-0.9917,1e-05,0.97386]
[1779078593060,44.64,76735.66,0.0,-0.99171,1e-05,0.97288]
[1779078598096,44.64,76737.19,0.0,-0.99169,1e-05,0.97476]
[1779078603130,44.64,76733.17,0.0,-0.99173,1e-05,0.96983]
[1779078608165,44.64,76733.94,0.0,-0.99173,1e-05,0.97077]
[1779078613200,44.64,76733.51,0.0,-0.99173,1e-05,0.97025]
[1779078618235,44.64,76733.16,0.0,-0.99173,1e-05,0.96982]
[1779078623270,44.64,76732.01,0.0,-0.99175,1e-05,0.96841]
[1779078628306,44.64,76730.41,0.0,-0.99177,1e-05,0.96646]
[1779078633341,44.64,76729.99,0.0,-0.99179,1e-05,0.96395]
[1779078638377,44.64,76730.42,0.0,-0.99178,1e-05,0.96448]
[1779078643410,44.64,76728.88,0.0,-0.9918,1e-05,0.9626]
[1779078648445,44.64,76726.52,0.0,-0.99183,1e-05,0.95973]
[1779078653480,44.64,76719.4,0.0,-0.99191,1e-05,0.95112]
[1779078654487,44.64,76713.93,0.0,-0.99197,1e-05,0.94455]
[1779078655494,44.64,76707.62,0.0,-0.99205,1e-05,0.93702]
[1779078656503,44.64,76706.22,0.0,-0.99206,1e-05,0.93535]
[1779078661536,44.64,76709.67,0.0,-0.99202,1e-05,0.93946]
[1779078666571,44.64,76711.61,0.0,-0.992,1e-05,0.94178]
[1779078671607,44.64,76712.89,0.0,-0.99199,1e-05,0.94331]
[1779078676641,44.64,76718.29,0.0,-0.99192,1e-05,0.94979]
[1779078678658,44.64,76725.46,0.0,-0.99184,1e-05,0.95845]
[1779078680676,44.64,76727.5,0.0,-0.99182,1e-05,0.96092]
[1779078682691,44.64,76734.84,0.0,-0.99173,1e-05,0.96987]
[1779078683699,44.64,76737.55,0.0,-0.9917,1e-05,0.9732]
[1779078688732,44.64,76737.1,0.0,-0.9917,1e-05,0.97264]
[1779078692760,44.64,76741.85,0.0,-0.99167,1e-05,0.97647]
[1779078697796,44.64,76739.44,0.0,-0.99169,1e-05,0.97351]
[1779078701825,44.64,76744.65,0.0,-0.99163,1e-05,0.97993]
[1779078702831,44.64,76746.23,0.0,-0.99161,1e-05,0.98188]
[1779078707866,44.64,76744.6,0.0,-0.99163,1e-05,0.97986]
[1779078710887,44.64,76738.0,0.0,-0.99171,1e-05,0.97174]
[1779078712346,44.64,76735.82,0.0,-0.99174,1e-05,0.96907]
[1779078717940,44.64,76732.91,0.0,-0.99177,1e-05,0.96552]
[1779078719950,44.64,76727.05,0.0,-0.99184,1e-05,0.95839]
[1779078726999,44.64,76728.51,0.0,-0.99182,1e-05,0.96016]
[1779078730040,44.64,76722.3,0.0,-0.99189,1e-05,0.95265]
[1779078735075,44.64,76722.91,0.0,-0.99189,1e-05,0.95338]
[1779078740112,44.64,76727.27,0.0,-0.99184,1e-05,0.95866]
[1779078745153,44.64,76726.43,0.0,-0.99185,1e-05,0.95764]
[1779078750180,44.64,76725.13,0.0,-0.99186,1e-05,0.95606]
[1779078755216,44.64,76725.8,0.0,-0.99187,1e-05,0.95489]
[1779078757229,44.64,76732.76,0.0,-0.99179,1e-05,0.96334]
[1779078762698,44.64,76734.19,0.0,-0.99177,1e-05,0.96508]
[1779078768307,44.64,76735.33,0.0,-0.99176,1e-05,0.96647]
[1779078772769,44.64,76746.65,0.0,-0.99162,1e-05,0.98038]
[1779078773342,44.64,76746.65,0.0,-0.99162,1e-05,0.98038]
[1779078777370,44.64,76746.97,0.0,-0.99162,1e-05,0.98077]
[1779078782839,44.64,76740.47,0.0,-0.9917,1e-05,0.97277]
[1779078784419,44.64,76736.68,0.0,-0.99174,1e-05,0.96812]
[1779078789462,44.64,76734.98,0.0,-0.99176,1e-05,0.96605]
[1779078794490,44.64,76734.14,0.0,-0.99177,1e-05,0.96502]
[1779078799527,44.64,76731.16,0.0,-0.99181,1e-05,0.96139]
[1779078804562,44.64,76731.31,0.0,-0.99181,1e-05,0.96158]
[1779078806575,44.64,76725.99,0.0,-0.99187,1e-05,0.95512]
[1779078807582,44.64,76721.48,0.0,-0.99192,1e-05,0.94968]
[1779078809598,44.64,76722.47,0.0,-0.99191,1e-05,0.95087]
[1779078814632,44.64,76725.58,0.0,-0.99189,1e-05,0.95265]
[1779078819668,44.64,76723.13,0.0,-0.99192,1e-05,0.94969]
[1779078824702,44.64,76723.45,0.0,-0.99191,1e-05,0.95008]
[1779078829739,44.64,76724.44,0.0,-0.9919,1e-05,0.95127]
[1779078834771,44.64,76725.69,0.0,-0.99189,1e-05,0.95278]
[1779078840815,44.64,76726.13,0.0,-0.99188,1e-05,0.95331]
[1779078845850,44.64,76726.89,0.0,-0.99187,1e-05,0.95423]
[1779078849880,44.64,76732.2,0.0,-0.99181,1e-05,0.96067]
[1779078853909,44.64,76738.01,0.0,-0.99174,1e-05,0.96775]
[1779078858944,44.64,76735.7,0.0,-0.99177,1e-05,0.96493]
[1779078863980,44.64,76730.23,0.0,-0.99183,1e-05,0.95827]
[1779078864986,44.64,76732.49,0.0,-0.99181,1e-05,0.96102]
[1779078866999,44.64,76735.51,0.0,-0.99177,1e-05,0.9647]
[1779078872035,44.64,76732.19,0.0,-0.99183,1e-05,0.95866]
[1779078877070,44.64,76735.13,0.0,-0.99179,1e-05,0.96224]
[1779078879084,44.64,76736.67,0.0,-0.99178,1e-05,0.96411]
[1779078884124,44.64,76735.08,0.0,-0.99179,1e-05,0.96218]
[1779078889155,44.64,76734.09,0.0,-0.99181,1e-05,0.96097]
[1779078894191,44.64,76736.26,0.0,-0.99178,1e-05,0.96361]
[1779078899228,44.64,76736.6,0.0,-0.99178,1e-05,0.96403]
[1779078904262,44.64,76740.8,0.0,-0.99173,1e-05,0.96916]
[1779078909296,44.64,76744.02,0.0,-0.99169,1e-05,0.97311]
[1779078914332,44.64,76745.69,0.0,-0.99167,1e-05,0.97516]
[1779078919367,44.64,76747.09,0.0,-0.99165,1e-05,0.97689]
[1779078923824,44.64,76752.96,0.0,-0.99158,1e-05,0.98414]
[1779078927423,44.64,76758.12,0.0,-0.99152,1e-05,0.99056]
[1779078930446,44.64,76765.37,0.0,-0.99143,1e-05,0.99963]
[1779078933895,44.64,76771.68,0.0,-0.99137,1e-05,1.00552]
[1779078935480,44.64,76779.21,0.0,-0.99128,1e-05,1.01507]
[1779078936487,44.64,76782.9,0.0,-0.99124,1e-05,1.01977]
[1779078939508,44.64,76784.64,0.0,-0.99121,1e-05,1.02199]
[1779078944543,44.64,76785.69,0.0,-0.9912,1e-05,1.02334]
[1779078948573,44.64,76779.92,0.0,-0.99127,1e-05,1.01597]
[1779078950588,44.64,76774.69,0.0,-0.99134,1e-05,1.00933]
[1779078952602,44.64,76767.98,0.0,-0.99142,1e-05,1.00086]
[1779078954615,44.64,76764.46,0.0,-0.99146,1e-05,0.99644]
[1779078959651,44.64,76766.26,0.0,-0.99144,1e-05,0.9987]
[1779078964685,44.64,76763.81,0.0,-0.99147,1e-05,0.99563]
[1779078969720,44.64,76767.27,0.0,-0.99143,1e-05,0.99997]
[1779078974756,44.64,76769.27,0.0,-0.9914,1e-05,1.00249]
[1779078981807,44.64,76770.54,0.0,-0.99139,1e-05,1.00409]
[1779078984827,44.64,76778.95,0.0,-0.99128,1e-05,1.01473]
[1779078989863,44.64,76778.82,0.0,-0.99129,1e-05,1.01457]
[1779078993891,44.64,76783.08,0.0,-0.99125,1e-05,1.01792]
[1779078998925,44.64,76780.4,0.0,-0.99128,1e-05,1.01451]
[1779079002953,44.64,76786.26,0.0,-0.99121,1e-05,1.02198]
[1779079003961,44.64,76791.9,0.0,-0.99114,1e-05,1.02922]
[1779079004968,44.64,76794.01,0.0,-0.99111,1e-05,1.03194]
[1779079006982,44.64,76800.45,0.0,-0.99103,1e-05,1.04027]
[1779079008997,44.64,76804.46,0.0,-0.99098,1e-05,1.04548]
[1779079014031,44.64,76802.62,0.0,-0.99101,1e-05,1.04309]
[1779079019066,44.64,76800.78,0.0,-0.99103,1e-05,1.0407]
[1779079022091,44.64,76789.47,0.0,-0.99117,1e-05,1.0261]
[1779079023094,44.64,76786.85,0.0,-0.9912,1e-05,1.02274]
[1779079028130,44.64,76787.13,0.0,-0.9912,1e-05,1.0231]
[1779079033165,44.64,76783.17,0.0,-0.99125,1e-05,1.01803]
[1779079038197,44.64,76786.25,0.0,-0.99121,1e-05,1.02197]
[1779079043235,44.64,76784.62,0.0,-0.99123,1e-05,1.01989]
[1779079048270,44.64,76786.09,0.0,-0.99121,1e-05,1.02176]
[1779079049277,44.64,76791.31,0.0,-0.99115,1e-05,1.02846]
[1779079050284,44.64,76794.39,0.0,-0.99111,1e-05,1.03243]
[1779079052299,44.64,76796.3,0.0,-0.9911,1e-05,1.03279]
[1779079057333,44.64,76796.43,0.0,-0.9911,1e-05,1.03296]
[1779079062368,44.64,76794.45,0.0,-0.99113,1e-05,1.03041]
[1779079067404,44.64,76798.9,0.0,-0.99107,1e-05,1.03615]
[1779079069418,44.64,76801.26,0.0,-0.99104,1e-05,1.03921]
[1779079074892,44.64,76801.08,0.0,-0.99104,1e-05,1.03898]
[1779079080495,44.64,76802.8,0.0,-0.99102,1e-05,1.04121]
[1779079085530,44.64,76803.77,0.0,-0.99101,1e-05,1.04247]
[1779079090565,44.64,76806.71,0.0,-0.99097,1e-05,1.0463]
[1779079095600,44.64,76808.98,0.0,-0.99094,1e-05,1.04927]
[1779079100637,44.64,76811.8,0.0,-0.99091,1e-05,1.05296]
[1779079102650,44.64,76806.63,0.0,-0.99097,1e-05,1.0462]
[1779079105671,44.64,76802.56,0.0,-0.99102,1e-05,1.0409]
[1779079109699,44.64,76796.58,0.0,-0.9911,1e-05,1.03315]
[1779079112719,44.64,76803.97,0.0,-0.99102,1e-05,1.04062]
[1779079113726,44.64,76808.2,0.0,-0.99097,1e-05,1.04613]
[1779079115742,44.64,76808.2,0.0,-0.99097,1e-05,1.04613]
[1779079120776,44.64,76807.91,0.0,-0.99097,1e-05,1.04575]
[1779079125245,44.64,76802.05,0.0,-0.99105,1e-05,1.03813]
[1779079126817,44.64,76801.09,0.0,-0.99106,1e-05,1.03688]
[1779079131853,44.64,76802.11,0.0,-0.99105,1e-05,1.0382]
[1779079136887,44.64,76799.4,0.0,-0.99108,1e-05,1.0347]
[1779079141922,44.64,76799.41,0.0,-0.99108,1e-05,1.03471]
[1779079146956,44.64,76799.45,0.0,-0.99108,1e-05,1.03476]
[1779079151992,44.64,76798.13,0.0,-0.9911,1e-05,1.03305]
[1779079158035,44.64,76796.46,0.0,-0.99112,1e-05,1.0309]
[1779079163076,44.64,76797.94,0.0,-0.9911,1e-05,1.03281]
[1779079164078,44.64,76792.79,0.0,-0.99117,1e-05,1.02618]
[1779079165086,44.64,76787.32,0.0,-0.99123,1e-05,1.01917]
[1779079166092,44.64,76784.59,0.0,-0.99127,1e-05,1.01569]
[1779079171131,44.64,76784.98,0.0,-0.99128,1e-05,1.01411]
[1779079175159,44.64,76781.23,0.0,-0.99133,1e-05,1.00935]
[1779079178185,44.64,76775.4,0.0,-0.9914,1e-05,1.00198]
[1779079179187,44.64,76774.03,0.0,-0.99141,1e-05,1.00026]
[1779079183215,44.64,76773.09,0.0,-0.99143,1e-05,0.99908]
[1779079188251,44.64,76772.61,0.0,-0.99143,1e-05,0.99847]
[1779079193310,44.64,76773.56,0.0,-0.99142,1e-05,0.99967]
[1779079194307,44.64,76786.95,0.0,-0.99126,1e-05,1.01662]
[1779079195311,44.64,76799.97,0.0,-0.99109,1e-05,1.03333]
[1779079196318,44.64,76801.93,0.0,-0.99107,1e-05,1.03586]
[1779079201352,44.64,76804.02,0.0,-0.99104,1e-05,1.03857]
[1779079206387,44.64,76805.82,0.0,-0.99102,1e-05,1.04091]
[1779079209408,44.64,76819.09,0.0,-0.99085,1e-05,1.05827]
[1779079210415,44.64,76839.37,0.0,-0.99059,1e-05,1.08526]
[1779079211422,44.64,76842.87,0.0,-0.99054,1e-05,1.08997]
[1779079214443,44.64,76849.16,0.0,-0.99046,1e-05,1.09849]
[1779079215450,44.64,76856.58,0.0,-0.99036,1e-05,1.1086]
[1779079215882,44.64,76859.07,0.0,-0.99032,1e-05,1.11201]
[1779079223534,44.64,76860.7,0.0,-0.9903,1e-05,1.11425]
[1779079229575,44.64,76861.62,0.0,-0.99029,1e-05,1.11551]
[1779079231588,44.64,76867.25,0.0,-0.99023,1e-05,1.12105]
[1779079234610,44.64,76873.54,0.0,-0.99014,1e-05,1.12976]
[1779079237630,44.64,76875.12,0.0,-0.99012,1e-05,1.13195]
[1779079242665,44.64,76873.94,0.0,-0.99014,1e-05,1.13031]
[1779079247700,44.64,76873.31,0.0,-0.99015,1e-05,1.12944]
[1779079253745,44.64,76871.71,0.0,-0.99017,1e-05,1.12722]
[1779079259785,44.64,76869.97,0.0,-0.99019,1e-05,1.12481]
[1779079262807,44.64,76864.52,0.0,-0.99027,1e-05,1.11728]
[1779079267841,44.64,76863.53,0.0,-0.99028,1e-05,1.11592]
[1779079270863,44.64,76869.22,0.0,-0.9902,1e-05,1.12377]
[1779079273884,44.64,76867.47,0.0,-0.99023,1e-05,1.12135]
[1779079278919,44.64,76870.79,0.0,-0.99018,1e-05,1.12594]
[1779079280933,44.64,76875.55,0.0,-0.99012,1e-05,1.13255]
[1779079284990,44.64,76891.16,0.0,-0.9899,1e-05,1.15445]
[1779079286380,44.64,76907.48,0.0,-0.98967,1e-05,1.17771]
[1779079286977,44.64,76907.37,0.0,-0.98967,1e-05,1.17755]
[1779079287983,44.64,76909.23,0.0,-0.98964,1e-05,1.18023]
[1779079292012,44.64,76915.32,0.0,-0.98957,1e-05,1.1867]
[1779079293018,44.64,76915.97,0.0,-0.98957,1e-05,1.18764]
[1779079298056,44.64,76916.53,0.0,-0.98956,1e-05,1.18845]
[1779079303091,44.64,76919.99,0.0,-0.98951,1e-05,1.19347]
[1779079309134,44.64,76921.63,0.0,-0.98948,1e-05,1.19585]
[1779079314169,44.64,76925.42,0.0,-0.98943,1e-05,1.20138]
[1779079319203,44.64,76928.12,0.0,-0.98939,1e-05,1.20533]
[1779079321217,44.64,76922.72,0.0,-0.98947,1e-05,1.19744]
[1779079326251,44.64,76923.41,0.0,-0.98946,1e-05,1.19845]
[1779079331289,44.64,76927.71,0.0,-0.9894,1e-05,1.20473]
[1779079336325,44.64,76925.04,0.0,-0.98943,1e-05,1.20082]
[1779079341363,44.64,76926.0,0.0,-0.98942,1e-05,1.20223]
[1779079346398,44.64,76923.51,0.0,-0.98946,1e-05,1.19859]
[1779079351430,44.64,76924.76,0.0,-0.98946,1e-05,1.19808]
[1779079356469,44.64,76924.89,0.0,-0.98946,1e-05,1.19827]
[1779079361501,44.64,76921.59,0.0,-0.9895,1e-05,1.19347]
[1779079366541,44.64,76919.44,0.0,-0.98954,1e-05,1.19035]
[1779079371571,44.64,76923.01,0.0,-0.98948,1e-05,1.19553]
[1779079376606,44.64,76925.05,0.0,-0.98945,1e-05,1.1985]
[1779079378620,44.64,76931.94,0.0,-0.98935,1e-05,1.20858]
[1779079383656,44.64,76927.21,0.0,-0.98942,1e-05,1.20165]
[1779079388690,44.64,76928.75,0.0,-0.9894,1e-05,1.20391]
[1779079393735,44.64,76927.76,0.0,-0.98941,1e-05,1.20246]
[1779079398772,44.64,76934.08,0.0,-0.98932,1e-05,1.21173]
[1779079403807,44.64,76936.76,0.0,-0.98928,1e-05,1.21567]
[1779079408842,44.64,76939.04,0.0,-0.98925,1e-05,1.21904]
[1779079413877,44.64,76938.48,0.0,-0.98928,1e-05,1.21585]
[1779079418915,44.64,76936.56,0.0,-0.98931,1e-05,1.21302]
[1779079423950,44.64,76935.0,0.0,-0.98933,1e-05,1.21073]
[1779079428985,44.64,76935.94,0.0,-0.98931,1e-05,1.21211]
[1779079436035,44.64,76939.45,0.0,-0.98926,1e-05,1.21728]
[1779079441069,44.64,76943.81,0.0,-0.9892,1e-05,1.22373]
[1779079444090,44.64,76936.66,0.0,-0.9893,1e-05,1.21317]
[1779079449125,44.64,76937.97,0.0,-0.98928,1e-05,1.2151]
[1779079454160,44.64,76939.32,0.0,-0.98926,1e-05,1.21709]
[1779079459196,44.64,76940.11,0.0,-0.98925,1e-05,1.21826]
[1779079464232,44.64,76940.05,0.0,-0.98925,1e-05,1.21817]
[1779079469265,44.64,76941.03,0.0,-0.98924,1e-05,1.21962]
[1779079474300,44.64,76940.78,0.0,-0.98926,1e-05,1.21689]
[1779079479335,44.64,76935.95,0.0,-0.98933,1e-05,1.20977]
[1779079484370,44.64,76933.03,0.0,-0.98938,1e-05,1.20549]
[1779079489405,44.64,76931.22,0.0,-0.9894,1e-05,1.20284]
[1779079494441,44.64,76934.54,0.0,-0.98935,1e-05,1.2077]
[1779079499475,44.64,76935.4,0.0,-0.98934,1e-05,1.20896]
[1779079503503,44.64,76941.11,0.0,-0.98926,1e-05,1.21737]
[1779079508538,44.64,76939.5,0.0,-0.98928,1e-05,1.215]
[1779079513573,44.64,76939.02,0.0,-0.98929,1e-05,1.21429]
[1779079518608,44.64,76942.56,0.0,-0.98924,1e-05,1.21952]
[1779079523643,44.64,76940.55,0.0,-0.98927,1e-05,1.21655]
[1779079526665,44.64,76934.89,0.0,-0.98935,1e-05,1.20821]
[1779079532707,44.64,76934.71,0.0,-0.98937,1e-05,1.2056]
[1779079538749,44.64,76938.69,0.0,-0.98931,1e-05,1.21145]
[1779079540766,44.64,76943.71,0.0,-0.98924,1e-05,1.21885]
[1779079545803,44.64,76943.77,0.0,-0.98924,1e-05,1.21894]
[1779079550836,44.64,76944.69,0.0,-0.98923,1e-05,1.2203]
[1779079552853,44.64,76953.36,0.0,-0.9891,2e-05,1.23319]
[1779079558283,44.64,76955.87,0.0,-0.98906,2e-05,1.23694]
[1779079562920,44.64,76949.38,0.0,-0.98916,1e-05,1.22726]
[1779079563927,44.64,76940.52,0.0,-0.98929,1e-05,1.21414]
[1779079564934,44.64,76936.08,0.0,-0.98935,1e-05,1.20761]
[1779079565948,44.64,76940.18,0.0,-0.98929,1e-05,1.21364]
[1779079568353,44.64,76953.32,0.0,-0.9891,2e-05,1.23313]
[1779079568961,44.64,76953.32,0.0,-0.9891,2e-05,1.23313]
[1779079573998,44.64,76954.23,0.0,-0.98908,2e-05,1.23449]
[1779079576015,44.64,76963.74,0.0,-0.98894,2e-05,1.24876]
[1779079577019,44.64,76964.08,0.0,-0.98893,2e-05,1.24927]
[1779079582054,44.64,76963.28,0.0,-0.98895,2e-05,1.24807]
[1779079587090,44.64,76962.89,0.0,-0.98895,2e-05,1.24748]
[1779079592124,44.64,76963.2,0.0,-0.98897,2e-05,1.24554]
[1779079597160,44.64,76963.72,0.0,-0.98896,2e-05,1.24633]
[1779079601188,44.64,76951.02,0.0,-0.98915,1e-05,1.22732]
[1779079602195,44.64,76946.85,0.0,-0.98921,1e-05,1.22113]
[1779079607230,44.64,76952.37,0.0,-0.98913,1e-05,1.22933]
[1779079608635,44.64,76960.18,0.0,-0.98901,2e-05,1.24101]
[1779079609244,44.64,76960.18,0.0,-0.98901,2e-05,1.24101]
[1779079614279,44.64,76961.15,0.0,-0.989,2e-05,1.24246]
[1779079619314,44.64,76956.77,0.0,-0.98906,2e-05,1.2359]
[1779079624349,44.64,76954.89,0.0,-0.98909,2e-05,1.23309]
[1779079629385,44.64,76955.32,0.0,-0.98909,2e-05,1.23373]
[1779079634419,44.64,76945.5,0.0,-0.98923,1e-05,1.21913]
[1779079635426,44.64,76942.52,0.0,-0.98928,1e-05,1.21473]
[1779079640461,44.64,76934.68,0.0,-0.98939,1e-05,1.20321]
[1779079644489,44.64,76933.78,0.0,-0.98941,1e-05,1.20189]
[1779079649524,44.64,76933.56,0.0,-0.98941,1e-05,1.20157]
[1779079654560,44.64,76931.15,0.0,-0.98946,1e-05,1.19572]
[1779079656577,44.64,76922.8,0.0,-0.98959,1e-05,1.1836]
[1779079658588,44.64,76914.31,0.0,-0.98971,1e-05,1.17139]
[1779079663623,44.64,76912.51,0.0,-0.98973,1e-05,1.16881]
[1779079668658,44.64,76909.52,0.0,-0.98978,1e-05,1.16454]
[1779079670678,44.64,76893.99,0.0,-0.98999,1e-05,1.14256]
[1779079671686,44.64,76888.57,0.0,-0.99007,1e-05,1.13497]
[1779079675713,44.64,76894.88,0.0,-0.98998,1e-05,1.14381]
[1779079680751,44.64,76896.01,0.0,-0.98997,1e-05,1.1454]
[1779079683772,44.64,76902.6,0.0,-0.98987,1e-05,1.1547]
[1779079685786,44.64,76902.98,0.0,-0.98987,1e-05,1.15524]
[1779079690821,44.64,76904.64,0.0,-0.98984,1e-05,1.1576]
[1779079695856,44.64,76905.22,0.0,-0.98984,1e-05,1.15842]
[1779079699884,44.64,76910.95,0.0,-0.98976,1e-05,1.16658]
[1779079701898,44.64,76905.53,0.0,-0.98983,1e-05,1.15886]
[1779079703912,44.64,76902.48,0.0,-0.98988,1e-05,1.15453]
[1779079706933,44.64,76896.87,0.0,-0.98995,1e-05,1.14661]
[1779079711968,44.64,76897.5,0.0,-0.98996,1e-05,1.14523]
[1779079717008,44.64,76899.99,0.0,-0.98993,1e-05,1.14874]
[1779079722038,44.64,76900.7,0.0,-0.98992,1e-05,1.14974]
[1779079727073,44.64,76901.09,0.0,-0.98991,1e-05,1.15029]
[1779079732109,44.64,76899.49,0.0,-0.98994,1e-05,1.14803]
[1779079733116,44.64,76894.41,0.0,-0.99001,1e-05,1.14089]
[1779079735130,44.64,76888.83,0.0,-0.99008,1e-05,1.13308]
[1779079739558,44.64,76879.32,0.0,-0.99022,1e-05,1.11987]
[1779079741172,44.64,76879.23,0.0,-0.99022,1e-05,1.11975]
[1779079745200,44.64,76884.45,0.0,-0.99015,1e-05,1.12698]
[1779079747215,44.64,76885.06,0.0,-0.99014,1e-05,1.12783]
[1779079749631,44.64,76881.41,0.0,-0.99019,1e-05,1.12277]
[1779079755275,44.64,76886.62,0.0,-0.99012,1e-05,1.13]
[1779079760307,44.64,76889.06,0.0,-0.99008,1e-05,1.1334]
[1779079765341,44.64,76888.64,0.0,-0.99009,1e-05,1.13281]
[1779079770376,44.64,76883.87,0.0,-0.99015,1e-05,1.12618]
[1779079775414,44.64,76882.62,0.0,-0.99019,1e-05,1.1222]
[1779079780446,44.64,76881.03,0.0,-0.99021,1e-05,1.12]
[1779079785481,44.64,76879.63,0.0,-0.99023,1e-05,1.11807]
[1779079790516,44.64,76881.0,0.0,-0.99021,1e-05,1.11996]
[1779079795552,44.64,76878.41,0.0,-0.99025,1e-05,1.11639]
[1779079800586,44.64,76877.4,0.0,-0.99026,1e-05,1.11499]
[1779079803608,44.64,76872.14,0.0,-0.99033,1e-05,1.10777]
[1779079808644,44.64,76873.57,0.0,-0.99031,1e-05,1.10973]
[1779079813678,44.64,76873.94,0.0,-0.99031,1e-05,1.11024]
[1779079817708,44.64,76879.83,0.0,-0.99023,1e-05,1.11835]
[1779079822742,44.64,76879.79,0.0,-0.99023,1e-05,1.11829]
[1779079826769,44.64,76872.21,0.0,-0.99033,1e-05,1.10786]
[1779079827777,44.64,76866.33,0.0,-0.99041,1e-05,1.09983]
[1779079828783,44.64,76863.46,0.0,-0.99045,1e-05,1.09593]
[1779079831805,44.64,76855.04,0.0,-0.99058,1e-05,1.08235]
[1779079833820,44.64,76849.61,0.0,-0.99065,1e-05,1.07507]
[1779079838854,44.64,76851.93,0.0,-0.99062,1e-05,1.07818]
[1779079841875,44.64,76855.21,0.0,-0.99058,1e-05,1.08258]
[1779079846911,44.64,76853.83,0.0,-0.9906,1e-05,1.08073]
[1779079851945,44.64,76851.35,0.0,-0.99063,1e-05,1.0774]
[1779079856982,44.64,76847.16,0.0,-0.99068,1e-05,1.0718]
[1779079862031,44.64,76845.01,0.0,-0.99071,1e-05,1.06893]
[1779079866046,44.64,76836.72,0.0,-0.99082,1e-05,1.05794]
[1779079867057,44.64,76844.18,0.0,-0.99072,1e-05,1.06783]
[1779079869066,44.64,76847.26,0.0,-0.99068,1e-05,1.07193]
[1779079872087,44.64,76856.95,0.0,-0.99055,1e-05,1.08492]
[1779079873093,44.64,76862.26,0.0,-0.99048,1e-05,1.0921]
[1779079874102,44.64,76862.61,0.0,-0.99048,1e-05,1.09257]
[1779079878129,44.64,76870.13,0.0,-0.99038,1e-05,1.1028]
[1779079883164,44.64,76871.19,0.0,-0.99036,1e-05,1.10425]
[1779079888201,44.64,76872.07,0.0,-0.99035,1e-05,1.10545]
[1779079893235,44.64,76875.86,0.0,-0.99032,1e-05,1.10843]
[1779079897264,44.64,76881.05,0.0,-0.99025,1e-05,1.11556]
[1779079898270,44.64,76889.94,0.0,-0.99013,1e-05,1.12787]
[1779079899280,44.64,76892.2,0.0,-0.9901,1e-05,1.13102]
[1779079905319,44.64,76889.86,0.0,-0.99013,1e-05,1.12776]
[1779079910772,44.64,76892.12,0.0,-0.9901,1e-05,1.13091]
[1779079920842,44.64,76892.18,0.0,-0.9901,1e-05,1.13099]
[1779079926466,44.64,76894.14,0.0,-0.99007,1e-05,1.13373]
[1779079931502,44.64,76896.38,0.0,-0.99004,1e-05,1.13686]
[1779079935530,44.64,76904.73,0.0,-0.98992,1e-05,1.1486]
[1779079938550,44.64,76907.15,0.0,-0.98989,1e-05,1.15202]
[1779079942578,44.64,76913.58,0.0,-0.9898,1e-05,1.16115]
[1779079944592,44.64,76913.11,0.0,-0.9898,1e-05,1.16048]
[1779079946607,44.64,76912.19,0.0,-0.98982,1e-05,1.15917]
[1779079951643,44.64,76912.38,0.0,-0.98983,1e-05,1.15715]
[1779079954664,44.64,76921.81,0.0,-0.9897,1e-05,1.1706]
[1779079955674,44.64,76923.3,0.0,-0.98968,1e-05,1.17274]
[1779079961127,44.64,76914.0,0.0,-0.98981,1e-05,1.15945]
[1779079962721,44.64,76911.84,0.0,-0.98984,1e-05,1.15638]
[1779079967755,44.64,76909.12,0.0,-0.98988,1e-05,1.15252]
[1779079972790,44.64,76913.96,0.0,-0.98981,1e-05,1.15939]
[1779079977825,44.64,76911.53,0.0,-0.98984,1e-05,1.15594]
[1779079982863,44.64,76910.52,0.0,-0.98986,1e-05,1.15451]
[1779079987899,44.64,76909.05,0.0,-0.98988,1e-05,1.15242]
[1779079993946,44.64,76908.7,0.0,-0.98988,1e-05,1.15193]
[1779079998975,44.64,76909.07,0.0,-0.98988,1e-05,1.15245]
[1779080004010,44.64,76908.69,0.0,-0.98988,1e-05,1.15192]
[1779080009045,44.64,76907.39,0.0,-0.9899,1e-05,1.15008]
[1779080014082,44.64,76907.86,0.0,-0.98992,1e-05,1.14846]
[1779080019117,44.64,76903.77,0.0,-0.98997,1e-05,1.1427]
[1779080024152,44.64,76906.77,0.0,-0.98993,1e-05,1.14692]
[1779080029188,44.64,76906.18,0.0,-0.98994,1e-05,1.14609]
[1779080034225,44.64,76902.93,0.0,-0.98998,1e-05,1.14152]
[1779080039261,44.64,76903.47,0.0,-0.98998,1e-05,1.14227]
[1779080044296,44.64,76902.86,0.0,-0.98999,1e-05,1.14142]
[1779080049331,44.64,76902.96,0.0,-0.98998,1e-05,1.14156]
[1779080054372,44.64,76903.64,0.0,-0.98997,1e-05,1.14251]
[1779080059403,44.64,76903.25,0.0,-0.98998,1e-05,1.14197]
[1779080064437,44.64,76903.33,0.0,-0.98998,1e-05,1.14208]
[1779080069472,44.64,76903.63,0.0,-0.98998,1e-05,1.1425]
[1779080075514,44.64,76903.52,0.0,-0.99,1e-05,1.14008]
[1779080080549,44.64,76909.21,0.0,-0.98992,1e-05,1.14809]
[1779080085583,44.64,76910.78,0.0,-0.98989,1e-05,1.15031]
[1779080090619,44.64,76912.53,0.0,-0.98987,1e-05,1.15278]
[1779080095654,44.64,76916.35,0.0,-0.98982,1e-05,1.1582]
[1779080100691,44.64,76916.7,0.0,-0.98981,1e-05,1.1587]
[1779080105728,44.64,76918.29,0.0,-0.98979,1e-05,1.16097]
[1779080110763,44.64,76920.19,0.0,-0.98976,1e-05,1.16368]
[1779080115798,44.64,76915.32,0.0,-0.98983,1e-05,1.15674]
[1779080120833,44.64,76915.77,0.0,-0.98982,1e-05,1.15738]
[1779080125869,44.64,76915.18,0.0,-0.98983,1e-05,1.15654]
[1779080130904,44.64,76918.8,0.0,-0.98978,1e-05,1.16169]
[1779080135939,44.64,76917.49,0.0,-0.98982,1e-05,1.15753]
[1779080140974,44.64,76918.36,0.0,-0.98981,1e-05,1.15877]
[1779080146010,44.64,76913.63,0.0,-0.98987,1e-05,1.15205]
[1779080151044,44.64,76909.42,0.0,-0.98993,1e-05,1.1461]
[1779080156082,44.64,76906.34,0.0,-0.98998,1e-05,1.14177]
[1779080161117,44.64,76908.6,0.0,-0.98994,1e-05,1.14495]
[1779080166153,44.64,76907.5,0.0,-0.98996,1e-05,1.1434]
[1779080171188,44.64,76907.82,0.0,-0.98996,1e-05,1.14385]
[1779080176224,44.64,76910.19,0.0,-0.98992,1e-05,1.14719]
[1779080181260,44.64,76911.19,0.0,-0.98991,1e-05,1.1486]
[1779080186293,44.64,76914.37,0.0,-0.98986,1e-05,1.1531]
[1779080191328,44.64,76916.29,0.0,-0.98986,1e-05,1.15354]
[1779080196363,44.64,76923.56,0.0,-0.98975,1e-05,1.16388]
[1779080201398,44.64,76927.45,0.0,-0.9897,1e-05,1.16945]
[1779080205426,44.64,76932.94,0.0,-0.98962,1e-05,1.17734]
[1779080210464,44.64,76936.44,0.0,-0.98957,1e-05,1.1824]
[1779080215496,44.64,76935.94,0.0,-0.98957,1e-05,1.18167]
[1779080220531,44.64,76937.02,0.0,-0.98956,1e-05,1.18324]
[1779080225574,44.64,76940.44,0.0,-0.98951,1e-05,1.1882]
[1779080228587,44.64,76946.21,0.0,-0.98942,1e-05,1.1966]
[1779080229595,44.64,76954.82,0.0,-0.9893,1e-05,1.20923]
[1779080230602,44.64,76957.07,0.0,-0.98926,1e-05,1.21255]
[1779080235637,44.64,76955.86,0.0,-0.98928,1e-05,1.21076]
[1779080240675,44.64,76957.27,0.0,-0.98926,1e-05,1.21284]
[1779080245710,44.64,76955.57,0.0,-0.98929,1e-05,1.21033]
[1779080250742,44.64,76952.82,0.0,-0.98933,1e-05,1.20629]
[1779080255777,44.64,76949.91,0.0,-0.98939,1e-05,1.19966]
[1779080260814,44.64,76947.95,0.0,-0.98942,1e-05,1.19679]
[1779080265850,44.64,76947.58,0.0,-0.98942,1e-05,1.19625]
[1779080270884,44.64,76955.45,0.0,-0.98931,1e-05,1.20779]
[1779080275920,44.64,76956.78,0.0,-0.98929,1e-05,1.20975]
[1779080280954,44.64,76957.2,0.0,-0.98928,1e-05,1.21037]
[1779080284983,44.64,76951.65,0.0,-0.98936,1e-05,1.20221]
[1779080290017,44.64,76952.26,0.0,-0.98936,1e-05,1.2031]
[1779080295053,44.64,76959.53,0.0,-0.98925,1e-05,1.21381]
[1779080300090,44.64,76960.14,0.0,-0.98924,1e-05,1.21471]
[1779080305123,44.64,76960.5,0.0,-0.98923,1e-05,1.21524]
[1779080310157,44.64,76962.64,0.0,-0.9892,1e-05,1.21841]
[1779080315193,44.64,76961.56,0.0,-0.98924,1e-05,1.21444]
[1779080320228,44.64,76962.88,0.0,-0.98922,1e-05,1.21639]
[1779080325262,44.64,76963.09,0.0,-0.98922,1e-05,1.2167]
[1779080330298,44.64,76963.46,0.0,-0.98921,1e-05,1.21725]
[1779080335332,44.64,76965.83,0.0,-0.98917,1e-05,1.22076]
[1779080340367,44.64,76966.16,0.0,-0.98917,1e-05,1.22125]
[1779080344395,44.64,76970.08,0.0,-0.98911,2e-05,1.22709]
[1779080349430,44.64,76970.25,0.0,-0.98911,2e-05,1.22734]
[1779080350438,44.64,76979.45,0.0,-0.98897,2e-05,1.24112]
[1779080351445,44.64,76980.68,0.0,-0.98895,2e-05,1.24298]
[1779080356482,44.64,76986.76,0.0,-0.98886,2e-05,1.25216]
[1779080359502,44.64,76991.59,0.0,-0.98878,2e-05,1.2595]
[1779080364538,44.64,76992.53,0.0,-0.98877,2e-05,1.26093]
[1779080370578,44.64,76993.33,0.0,-0.98876,2e-05,1.26215]
[1779080375614,44.64,76990.74,0.0,-0.98882,2e-05,1.25577]
[1779080380651,44.64,76987.7,0.0,-0.98886,2e-05,1.25116]
[1779080385685,44.64,76986.32,0.0,-0.98888,2e-05,1.24907]
[1779080390719,44.64,76970.44,0.0,-0.98913,2e-05,1.22523]
[1779080391727,44.64,76970.15,0.0,-0.98913,2e-05,1.2248]
[1779080396761,44.64,76964.31,0.0,-0.98922,1e-05,1.21613]
[1779080401797,44.64,76966.02,0.0,-0.98919,1e-05,1.21866]
[1779080404242,44.64,76967.05,0.0,-0.98918,1e-05,1.22019]
[1779080409854,44.64,76975.9,0.0,-0.98904,2e-05,1.23339]
[1779080411871,44.64,76976.7,0.0,-0.98903,2e-05,1.23459]
[1779080414317,44.64,76983.92,0.0,-0.98892,2e-05,1.24545]
[1779080415896,44.64,76985.4,0.0,-0.9889,2e-05,1.24768]
[1779080420932,44.64,76986.52,0.0,-0.98888,2e-05,1.24938]
[1779080424386,44.64,76993.32,0.0,-0.98878,2e-05,1.2597]
[1779080429995,44.64,76993.61,0.0,-0.98877,2e-05,1.26014]
[1779080435030,44.64,76993.25,0.0,-0.9888,2e-05,1.25716]
[1779080437045,44.64,76988.46,0.0,-0.98887,2e-05,1.24989]
[1779080442080,44.64,76982.53,0.0,-0.98896,2e-05,1.24094]
[1779080444527,44.64,76977.51,0.0,-0.98904,2e-05,1.2334]
[1779080447118,44.64,76970.89,0.0,-0.98914,2e-05,1.22351]
[1779080451144,44.64,76967.22,0.0,-0.98919,1e-05,1.21806]
[1779080454601,44.64,76972.56,0.0,-0.98911,2e-05,1.226]
[1779080456179,44.64,76968.92,0.0,-0.98917,1e-05,1.22058]
[1779080461215,44.64,76968.42,0.0,-0.98918,1e-05,1.21984]
[1779080464670,44.64,76962.87,0.0,-0.98926,1e-05,1.21162]
[1779080470277,44.64,76963.8,0.0,-0.98925,1e-05,1.213]
[1779080475316,44.64,76960.71,0.0,-0.98929,1e-05,1.20844]
[1779080480350,44.64,76960.66,0.0,-0.98929,1e-05,1.20836]
[1779080483371,44.64,76954.59,0.0,-0.98938,1e-05,1.19944]
[1779080484811,44.64,76953.47,0.0,-0.9894,1e-05,1.1978]
[1779080490419,44.64,76954.1,0.0,-0.98939,1e-05,1.19873]
[1779080496462,44.64,76954.83,0.0,-0.9894,1e-05,1.19744]
[1779080498476,44.64,76948.37,0.0,-0.98949,1e-05,1.18802]
[1779080499482,44.64,76945.8,0.0,-0.98953,1e-05,1.18428]
[1779080501496,44.64,76943.7,0.0,-0.98956,1e-05,1.18124]
[1779080506533,44.64,76943.38,0.0,-0.98957,1e-05,1.18078]
[1779080511572,44.64,76937.77,0.0,-0.98965,1e-05,1.17269]
[1779080513585,44.64,76936.13,0.0,-0.98967,1e-05,1.17033]
[1779080519627,44.64,76941.24,0.0,-0.9896,1e-05,1.17769]
[1779080524662,44.64,76950.84,0.0,-0.98946,1e-05,1.19161]
[1779080525669,44.64,76953.12,0.0,-0.98942,1e-05,1.19494]
[1779080529701,44.64,76956.75,0.0,-0.98937,1e-05,1.20025]
[1779080534736,44.64,76955.97,0.0,-0.98938,1e-05,1.19911]
[1779080539772,44.64,76957.37,0.0,-0.98936,1e-05,1.20116]
[1779080545816,44.64,76950.47,0.0,-0.98946,1e-05,1.19107]
[1779080548838,44.64,76943.92,0.0,-0.98956,1e-05,1.18156]
[1779080553873,44.64,76942.27,0.0,-0.9896,1e-05,1.17684]
[1779080558907,44.64,76946.86,0.0,-0.98954,1e-05,1.18348]
[1779080563941,44.64,76946.24,0.0,-0.98954,1e-05,1.18258]
[1779080568978,44.64,76946.41,0.0,-0.98954,1e-05,1.18283]
[1779080574012,44.64,76939.31,0.0,-0.98964,1e-05,1.17258]
[1779080579047,44.64,76942.56,0.0,-0.9896,1e-05,1.17726]
[1779080584081,44.64,76942.26,0.0,-0.9896,1e-05,1.17683]
[1779080589117,44.64,76942.34,0.0,-0.9896,1e-05,1.17695]
[1779080594152,44.64,76941.88,0.0,-0.98961,1e-05,1.17628]
[1779080599187,44.64,76942.0,0.0,-0.98961,1e-05,1.17645]
[1779080604222,44.64,76942.04,0.0,-0.98961,1e-05,1.17651]
[1779080609259,44.64,76939.93,0.0,-0.98964,1e-05,1.17347]
[1779080614292,44.64,76940.07,0.0,-0.98965,1e-05,1.17135]
[1779080619327,44.64,76946.35,0.0,-0.98956,1e-05,1.18041]
[1779080624362,44.64,76947.34,0.0,-0.98955,1e-05,1.18184]
[1779080629397,44.64,76947.18,0.0,-0.98955,1e-05,1.18161]
[1779080634432,44.64,76945.95,0.0,-0.98957,1e-05,1.17983]
[1779080639470,44.64,76944.42,0.0,-0.98959,1e-05,1.17762]
[1779080642489,44.64,76939.15,0.0,-0.98967,1e-05,1.17003]
[1779080645935,44.64,76933.23,0.0,-0.98975,1e-05,1.16155]
[1779080651552,44.64,76932.44,0.0,-0.98976,1e-05,1.16042]
[1779080656590,44.64,76933.93,0.0,-0.98974,1e-05,1.16255]
[1779080657599,44.64,76941.14,0.0,-0.98964,1e-05,1.17289]
[1779080658615,44.64,76945.73,0.0,-0.98957,1e-05,1.17951]
[1779080659627,44.64,76953.26,0.0,-0.98946,1e-05,1.19044]
[1779080660626,44.64,76967.99,0.0,-0.98924,1e-05,1.21206]
[1779080661633,44.64,76972.14,0.0,-0.98918,1e-05,1.21821]
[1779080667674,44.64,76970.26,0.0,-0.98921,1e-05,1.21542]
[1779080672710,44.64,76972.97,0.0,-0.98919,1e-05,1.21705]
[1779080676737,44.64,76966.74,0.0,-0.98928,1e-05,1.20784]
[1779080677745,44.64,76964.71,0.0,-0.98931,1e-05,1.20485]
[1779080678752,44.64,76959.42,0.0,-0.98939,1e-05,1.19708]
[1779080683787,44.64,76957.5,0.0,-0.98942,1e-05,1.19428]
[1779080686808,44.64,76963.96,0.0,-0.98932,1e-05,1.20374]
[1779080689829,44.64,76969.65,0.0,-0.98924,1e-05,1.21213]
[1779080694864,44.64,76968.23,0.0,-0.98926,1e-05,1.21004]
[1779080697885,44.64,76975.77,0.0,-0.98915,2e-05,1.22121]
[1779080702939,44.64,76977.56,0.0,-0.98912,2e-05,1.22387]
[1779080707960,44.64,76978.03,0.0,-0.98911,2e-05,1.22458]
[1779080712999,44.64,76978.33,0.0,-0.98911,2e-05,1.22502]
[1779080715011,44.64,76971.52,0.0,-0.98921,1e-05,1.2149]
[1779080716018,44.64,76965.46,0.0,-0.9893,1e-05,1.20595]
[1779080721051,44.64,76960.92,0.0,-0.98937,1e-05,1.19928]
[1779080726520,44.64,76964.08,0.0,-0.98932,1e-05,1.20392]
[1779080732129,44.64,76963.97,0.0,-0.98934,1e-05,1.20139]
[1779080737163,44.64,76960.58,0.0,-0.98939,1e-05,1.19642]
[1779080739178,44.64,76956.53,0.0,-0.98945,1e-05,1.19051]
[1779080744212,44.64,76957.08,0.0,-0.98945,1e-05,1.19131]
[1779080749247,44.64,76952.42,0.0,-0.98951,1e-05,1.18453]
[1779080754285,44.64,76957.23,0.0,-0.98944,1e-05,1.19153]
[1779080755295,44.64,76964.65,0.0,-0.98933,1e-05,1.20239]
[1779080756730,44.64,76969.37,0.0,-0.98926,1e-05,1.20934]
[1779080762345,44.64,76969.4,0.0,-0.98926,1e-05,1.20939]
[1779080767379,44.64,76970.38,0.0,-0.98925,1e-05,1.21083]
[1779080772414,44.64,76972.8,0.0,-0.98921,1e-05,1.21441]
[1779080777451,44.64,76974.01,0.0,-0.9892,1e-05,1.21621]
[1779080782485,44.64,76972.68,0.0,-0.98921,1e-05,1.21424]
[1779080785506,44.64,76979.64,0.0,-0.98911,2e-05,1.22458]
[1779080790545,44.64,76978.82,0.0,-0.98912,2e-05,1.22336]
[1779080795576,44.64,76975.07,0.0,-0.9892,1e-05,1.21539]
[1779080800611,44.64,76971.2,0.0,-0.98926,1e-05,1.20967]
[1779080805646,44.64,76971.49,0.0,-0.98925,1e-05,1.21009]
[1779080810683,44.64,76972.34,0.0,-0.98924,1e-05,1.21135]
[1779080815717,44.64,76975.5,0.0,-0.98919,1e-05,1.21603]
[1779080820754,44.64,76976.04,0.0,-0.98919,1e-05,1.21683]
[1779080825789,44.64,76981.45,0.0,-0.9891,2e-05,1.22488]
[1779080828809,44.64,76981.63,0.0,-0.9891,2e-05,1.22515]
[1779080833844,44.64,76981.15,0.0,-0.98911,2e-05,1.22443]
[1779080838879,44.64,76977.3,0.0,-0.98917,2e-05,1.2187]
[1779080841901,44.64,76973.65,0.0,-0.98922,1e-05,1.21329]
[1779080846936,44.64,76970.59,0.0,-0.98927,1e-05,1.20876]
[1779080852977,44.64,76971.13,0.0,-0.98928,1e-05,1.20718]
[1779080858014,44.64,76972.12,0.0,-0.98926,1e-05,1.20865]
[1779080863050,44.64,76972.75,0.0,-0.98925,1e-05,1.20958]
[1779080868084,44.64,76975.89,0.0,-0.98921,1e-05,1.21422]
[1779080873118,44.64,76976.83,0.0,-0.98919,1e-05,1.21561]
[1779080879161,44.64,76977.29,0.0,-0.98919,1e-05,1.2163]
[1779080884196,44.64,76975.78,0.0,-0.98921,1e-05,1.21406]
[1779080889230,44.64,76976.33,0.0,-0.9892,1e-05,1.21487]
[1779080894266,44.64,76976.8,0.0,-0.98919,1e-05,1.21557]
[1779080899300,44.64,76976.22,0.0,-0.9892,1e-05,1.21471]
[1779080904334,44.64,76976.62,0.0,-0.9892,1e-05,1.2153]
[1779080909370,44.64,76977.04,0.0,-0.98919,1e-05,1.21593]
[1779080913398,44.64,76970.59,0.0,-0.98931,1e-05,1.20401]
[1779080914406,44.64,76968.6,0.0,-0.98934,1e-05,1.20109]
[1779080919440,44.64,76966.53,0.0,-0.98937,1e-05,1.19805]
[1779080924474,44.64,76972.49,0.0,-0.98928,1e-05,1.20681]
[1779080929510,44.64,76973.34,0.0,-0.98927,1e-05,1.20807]
[1779080934547,44.64,76975.32,0.0,-0.98924,1e-05,1.21099]
[1779080939582,44.64,76975.2,0.0,-0.98924,1e-05,1.21081]
[1779080944619,44.64,76971.9,0.0,-0.98929,1e-05,1.20594]
[1779080949654,44.64,76975.83,0.0,-0.98923,1e-05,1.21175]
[1779080954691,44.64,76974.75,0.0,-0.98925,1e-05,1.21015]
[1779080959724,44.64,76979.29,0.0,-0.98918,2e-05,1.21687]
[1779080964760,44.64,76977.11,0.0,-0.98921,1e-05,1.21364]
[1779080969794,44.64,76977.85,0.0,-0.9892,1e-05,1.21474]
[1779080973822,44.64,76988.8,0.0,-0.98905,2e-05,1.22865]
[1779080974829,44.64,76990.73,0.0,-0.98903,2e-05,1.23154]
[1779080979866,44.64,76990.46,0.0,-0.98903,2e-05,1.23114]
[1779080984899,44.64,76988.95,0.0,-0.98905,2e-05,1.22888]
[1779080989934,44.64,76986.46,0.0,-0.98909,2e-05,1.22515]
[1779080994969,44.64,76986.1,0.0,-0.9891,2e-05,1.22462]
[1779081000021,44.64,76986.87,0.0,-0.98908,2e-05,1.22577]
[1779081003025,44.64,76992.9,0.0,-0.98899,2e-05,1.2348]
[1779081005041,44.64,76996.22,0.0,-0.98894,2e-05,1.2398]
[1779081010074,44.64,76996.52,0.0,-0.98894,2e-05,1.24025]
[1779081015110,44.64,76996.59,0.0,-0.98894,2e-05,1.24035]
[1779081020150,44.64,76997.18,0.0,-0.98893,2e-05,1.24124]
[1779081025179,44.64,76995.56,0.0,-0.98895,2e-05,1.2388]
[1779081031221,44.64,76996.09,0.0,-0.98896,2e-05,1.23718]
[1779081036255,44.64,76998.55,0.0,-0.98893,2e-05,1.24088]
[1779081041291,44.64,76999.22,0.0,-0.98892,2e-05,1.2419]
[1779081046328,44.64,77003.48,0.0,-0.98885,2e-05,1.24834]
[1779081048342,44.64,77007.77,0.0,-0.98879,2e-05,1.25486]
[1779081053377,44.64,77004.45,0.0,-0.98884,2e-05,1.24981]
[1779081058412,44.64,77003.35,0.0,-0.98885,2e-05,1.24814]
[1779081063447,44.64,77005.83,0.0,-0.98882,2e-05,1.25191]
[1779081068483,44.64,77002.82,0.0,-0.98886,2e-05,1.24734]
[1779081073518,44.64,77003.21,0.0,-0.98886,2e-05,1.24793]
[1779081078549,44.64,77006.82,0.0,-0.9888,2e-05,1.25341]
[1779081083587,44.64,77009.55,0.0,-0.98876,2e-05,1.25757]
[1779081089064,44.64,77014.54,0.0,-0.98868,2e-05,1.2652]
[1779081094666,44.64,77016.07,0.0,-0.98868,2e-05,1.26509]
[1779081099701,44.64,77016.33,0.0,-0.98867,2e-05,1.26548]
[1779081104737,44.64,77018.26,0.0,-0.98864,2e-05,1.26845]
[1779081109204,44.64,77022.03,0.0,-0.98858,2e-05,1.27425]
[1779081114807,44.64,77016.54,0.0,-0.98867,2e-05,1.26581]
[1779081119842,44.64,77017.53,0.0,-0.98865,2e-05,1.26732]
[1779081124877,44.64,77016.18,0.0,-0.98868,2e-05,1.26525]
[1779081126892,44.64,77007.38,0.0,-0.98881,2e-05,1.25182]
[1779081129350,44.64,77001.6,0.0,-0.9889,2e-05,1.24306]
[1779081134947,44.64,77010.44,0.0,-0.98876,2e-05,1.25648]
[1779081137970,44.64,77011.28,0.0,-0.98875,2e-05,1.25776]
[1779081143003,44.64,77006.4,0.0,-0.98883,2e-05,1.25033]
[1779081148039,44.64,77004.74,0.0,-0.98885,2e-05,1.24782]
[1779081153073,44.64,77000.9,0.0,-0.98893,2e-05,1.23958]
[1779081158111,44.64,77000.06,0.0,-0.98895,2e-05,1.23831]
[1779081163143,44.64,77000.41,0.0,-0.98894,2e-05,1.23884]
[1779081168178,44.64,76999.42,0.0,-0.98896,2e-05,1.23735]
[1779081173213,44.64,77000.04,0.0,-0.98895,2e-05,1.23828]
[1779081178248,44.64,76997.65,0.0,-0.98898,2e-05,1.23468]
[1779081183283,44.64,76996.54,0.0,-0.989,2e-05,1.23302]
[1779081185300,44.64,76988.16,0.0,-0.98913,2e-05,1.22048]
[1779081190334,44.64,76990.3,0.0,-0.98909,2e-05,1.22367]
[1779081195367,44.64,76991.1,0.0,-0.98908,2e-05,1.22487]
[1779081200402,44.64,76992.17,0.0,-0.98907,2e-05,1.22647]
[1779081205439,44.64,76990.81,0.0,-0.98909,2e-05,1.22443]
[1779081208459,44.64,76986.14,0.0,-0.98916,2e-05,1.21748]
[1779081209465,44.64,76991.24,0.0,-0.98908,2e-05,1.22508]
[1779081210473,44.64,76996.48,0.0,-0.989,2e-05,1.23293]
[1779081215510,44.64,76997.42,0.0,-0.98901,2e-05,1.23192]
[1779081219534,44.64,76991.23,0.0,-0.9891,2e-05,1.22266]
[1779081225579,44.64,76992.72,0.0,-0.98908,2e-05,1.22488]
[1779081229606,44.64,76986.99,0.0,-0.98916,2e-05,1.21634]
[1779081234641,44.64,76982.52,0.0,-0.98923,1e-05,1.20972]
[1779081239675,44.64,76980.22,0.0,-0.98927,1e-05,1.20632]
[1779081244711,44.64,76979.57,0.0,-0.98928,1e-05,1.20536]
[1779081250198,44.64,76975.42,0.0,-0.98934,1e-05,1.19925]
[1779081254784,44.64,76969.33,0.0,-0.98943,1e-05,1.19033]
[1779081258811,44.64,76968.54,0.0,-0.98944,1e-05,1.18918]
[1779081263845,44.64,76971.13,0.0,-0.9894,1e-05,1.19296]
[1779081268883,44.64,76972.77,0.0,-0.98938,1e-05,1.19536]
[1779081273916,44.64,76969.14,0.0,-0.98945,1e-05,1.18769]
[1779081278950,44.64,76970.55,0.0,-0.98943,1e-05,1.18975]
[1779081283986,44.64,76973.96,0.0,-0.98938,1e-05,1.19474]
[1779081288023,44.64,76979.69,0.0,-0.98929,1e-05,1.20315]
[1779081293056,44.64,76981.62,0.0,-0.98927,1e-05,1.206]
[1779081298092,44.64,76982.36,0.0,-0.98925,1e-05,1.20709]
[1779081303127,44.64,76972.06,0.0,-0.98941,1e-05,1.19195]
[1779081304135,44.64,76968.7,0.0,-0.98946,1e-05,1.18705]
[1779081307154,44.64,76966.44,0.0,-0.98949,1e-05,1.18376]
[1779081310623,44.64,76959.82,0.0,-0.98959,1e-05,1.17417]
[1779081312203,44.64,76950.63,0.0,-0.98972,1e-05,1.16095]
[1779081313213,44.64,76943.92,0.0,-0.98982,1e-05,1.15138]
[1779081314220,44.64,76943.54,0.0,-0.98982,1e-05,1.15084]
[1779081319255,44.64,76945.96,0.0,-0.98979,1e-05,1.15428]
[1779081320695,44.64,76948.52,0.0,-0.98975,1e-05,1.15793]
[1779081326304,44.64,76952.81,0.0,-0.98969,1e-05,1.16407]
[1779081331339,44.64,76952.7,0.0,-0.98971,1e-05,1.16159]
[1779081336374,44.64,76953.32,0.0,-0.9897,1e-05,1.16248]
[1779081338388,44.64,76944.54,0.0,-0.98983,1e-05,1.14995]
[1779081339395,44.64,76939.32,0.0,-0.9899,1e-05,1.14255]
[1779081340403,44.64,76938.09,0.0,-0.98992,1e-05,1.14082]
[1779081343423,44.64,76929.03,0.0,-0.99005,1e-05,1.12808]
[1779081344435,44.64,76927.08,0.0,-0.99007,1e-05,1.12536]
[1779081349465,44.64,76922.98,0.0,-0.99013,1e-05,1.11965]
[1779081354501,44.64,76918.07,0.0,-0.9902,1e-05,1.11284]
[1779081357521,44.64,76912.18,0.0,-0.99028,1e-05,1.10471]
[1779081360544,44.64,76905.72,0.0,-0.99037,1e-05,1.09585]
[1779081365577,44.64,76902.49,0.0,-0.99041,1e-05,1.09145]
[1779081370612,44.64,76903.74,0.0,-0.99039,1e-05,1.09315]
[1779081375647,44.64,76904.6,0.0,-0.99038,1e-05,1.09432]
[1779081379675,44.64,76910.39,0.0,-0.9903,1e-05,1.10225]
[1779081383703,44.64,76905.37,0.0,-0.99037,1e-05,1.09538]
[1779081385717,44.64,76899.65,0.0,-0.99045,1e-05,1.08759]
[1779081390753,44.64,76899.18,0.0,-0.99046,1e-05,1.08695]
[1779081394782,44.64,76891.75,0.0,-0.99057,1e-05,1.07469]
[1779081399820,44.64,76890.49,0.0,-0.99059,1e-05,1.073]
[1779081404857,44.64,76891.87,0.0,-0.99057,1e-05,1.07486]
[1779081406870,44.64,76884.57,0.0,-0.99067,1e-05,1.06507]
[1779081407877,44.64,76877.69,0.0,-0.99076,1e-05,1.05591]
[1779081412913,44.64,76876.38,0.0,-0.99078,1e-05,1.05418]
[1779081417948,44.64,76878.64,0.0,-0.99075,1e-05,1.05717]
[1779081422986,44.64,76874.32,0.0,-0.99081,1e-05,1.05145]
[1779081427011,44.64,76882.82,0.0,-0.99069,1e-05,1.06274]
[1779081428021,44.64,76886.51,0.0,-0.99064,1e-05,1.06766]
[1779081432047,44.64,76891.05,0.0,-0.99058,1e-05,1.07375]
[1779081435071,44.64,76897.31,0.0,-0.9905,1e-05,1.0822]
[1779081436074,44.64,76902.45,0.0,-0.99043,1e-05,1.08917]
[1779081437083,44.64,76902.54,0.0,-0.99043,1e-05,1.08929]
[1779081441534,44.64,76895.33,0.0,-0.99053,1e-05,1.07952]
[1779081447157,44.64,76897.54,0.0,-0.9905,1e-05,1.08251]
[1779081450176,44.64,76891.79,0.0,-0.99057,1e-05,1.07475]
[1779081455212,44.64,76896.4,0.0,-0.99053,1e-05,1.07875]
[1779081460246,44.64,76896.75,0.0,-0.99053,1e-05,1.07923]
[1779081465281,44.64,76902.7,0.0,-0.99045,1e-05,1.08728]
[1779081467295,44.64,76907.68,0.0,-0.99038,1e-05,1.09407]
[1779081471749,44.64,76901.45,0.0,-0.99046,1e-05,1.08559]
[1779081474344,44.64,76898.22,0.0,-0.99051,1e-05,1.08121]
[1779081479383,44.64,76897.11,0.0,-0.99052,1e-05,1.07971]
[1779081484414,44.64,76894.78,0.0,-0.99055,1e-05,1.07657]
[1779081489450,44.64,76889.07,0.0,-0.99063,1e-05,1.0689]
[1779081494495,44.64,76884.22,0.0,-0.99069,1e-05,1.06241]
[1779081499519,44.64,76884.75,0.0,-0.99069,1e-05,1.06312]
[1779081504555,44.64,76881.97,0.0,-0.99072,1e-05,1.05942]
[1779081509588,44.64,76878.68,0.0,-0.99077,1e-05,1.05505]
[1779081514628,44.64,76876.76,0.0,-0.99081,1e-05,1.05034]
[1779081519663,44.64,76875.12,0.0,-0.99083,1e-05,1.04817]
[1779081524696,44.64,76877.76,0.0,-0.9908,1e-05,1.05166]
[1779081529732,44.64,76880.94,0.0,-0.99076,1e-05,1.05587]
[1779081530738,44.64,76888.01,0.0,-0.99066,1e-05,1.06528]
[1779081531745,44.64,76890.72,0.0,-0.99063,1e-05,1.06891]
[1779081533760,44.64,76893.63,0.0,-0.99059,1e-05,1.07282]
[1779081538796,44.64,76898.8,0.0,-0.99052,1e-05,1.07978]
[1779081539804,44.64,76906.01,0.0,-0.99042,1e-05,1.08956]
[1779081542826,44.64,76911.32,0.0,-0.99035,1e-05,1.09681]
[1779081547862,44.64,76907.43,0.0,-0.9904,1e-05,1.09149]
[1779081552897,44.64,76909.63,0.0,-0.99037,1e-05,1.0945]
[1779081557931,44.64,76907.74,0.0,-0.9904,1e-05,1.09192]
[1779081562966,44.64,76907.56,0.0,-0.9904,1e-05,1.09167]
[1779081564982,44.64,76913.3,0.0,-0.99032,1e-05,1.09952]
[1779081570018,44.64,76911.73,0.0,-0.99034,1e-05,1.09737]
[1779081575052,44.64,76912.56,0.0,-0.99035,1e-05,1.09627]
[1779081580093,44.64,76909.86,0.0,-0.99039,1e-05,1.09258]
[1779081585122,44.64,76909.83,0.0,-0.99039,1e-05,1.09254]
[1779081590157,44.64,76908.81,0.0,-0.9904,1e-05,1.09115]
[1779081594185,44.64,76914.1,0.0,-0.99033,1e-05,1.09838]
[1779081599220,44.64,76912.84,0.0,-0.99035,1e-05,1.09665]
[1779081604255,44.64,76919.87,0.0,-0.99025,1e-05,1.1063]
[1779081605263,44.64,76922.08,0.0,-0.99022,1e-05,1.10935]
[1779081610297,44.64,76929.85,0.0,-0.99011,1e-05,1.12013]
[1779081612733,44.64,76936.31,0.0,-0.99002,1e-05,1.12915]
[1779081617347,44.64,76952.78,0.0,-0.98979,1e-05,1.15242]
[1779081618353,44.64,76960.75,0.0,-0.98967,1e-05,1.16382]
[1779081619361,44.64,76962.7,0.0,-0.98965,1e-05,1.16663]
[1779081624397,44.64,76964.17,0.0,-0.98962,1e-05,1.16874]
[1779081629432,44.64,76965.16,0.0,-0.98961,1e-05,1.17017]
[1779081632873,44.64,76954.4,0.0,-0.98979,1e-05,1.15242]
[1779081634466,44.64,76954.66,0.0,-0.98978,1e-05,1.15279]
[1779081639502,44.64,76954.19,0.0,-0.98979,1e-05,1.15212]
[1779081644540,44.64,76955.16,0.0,-0.98977,1e-05,1.1535]
[1779081646554,44.64,76947.74,0.0,-0.98988,1e-05,1.14296]
[1779081648568,44.64,76946.46,0.0,-0.9899,1e-05,1.14115]
[1779081653020,44.64,76936.71,0.0,-0.99004,1e-05,1.12743]
[1779081658638,44.64,76935.38,0.0,-0.99005,1e-05,1.12557]
[1779081661658,44.64,76941.22,0.0,-0.98997,1e-05,1.13376]
[1779081666723,44.64,76946.4,0.0,-0.9899,1e-05,1.14106]
[1779081668722,44.64,76954.58,0.0,-0.98978,1e-05,1.15267]
[1779081669715,44.64,76959.14,0.0,-0.98972,1e-05,1.15919]
[1779081670721,44.64,76964.15,0.0,-0.98964,1e-05,1.16638]
[1779081673168,44.64,76970.66,0.0,-0.98955,1e-05,1.17577]
[1779081678778,44.64,76973.36,0.0,-0.98951,1e-05,1.17969]
[1779081683812,44.64,76971.17,0.0,-0.98954,1e-05,1.17651]
[1779081687841,44.64,76962.81,0.0,-0.98966,1e-05,1.16445]
[1779081689855,44.64,76959.12,0.0,-0.98972,1e-05,1.15916]
[1779081694890,44.64,76956.47,0.0,-0.98978,1e-05,1.15305]
[1779081696905,44.64,76963.29,0.0,-0.98968,1e-05,1.1628]
[1779081698918,44.64,76962.72,0.0,-0.98969,1e-05,1.16199]
[1779081702950,44.64,76955.39,0.0,-0.98979,1e-05,1.15151]
[1779081704961,44.64,76950.0,0.0,-0.98987,1e-05,1.14385]
[1779081709995,44.64,76945.79,0.0,-0.98993,1e-05,1.1379]
[1779081715031,44.64,76948.28,0.0,-0.98989,1e-05,1.14142]
[1779081720074,44.64,76944.63,0.0,-0.98994,1e-05,1.13626]
[1779081724095,44.64,76937.97,0.0,-0.99004,1e-05,1.12691]
[1779081729130,44.64,76938.17,0.0,-0.99004,1e-05,1.12719]
[1779081734167,44.64,76938.19,0.0,-0.99003,1e-05,1.12722]
[1779081739203,44.64,76939.87,0.0,-0.99001,1e-05,1.12957]
[1779081744237,44.64,76940.89,0.0,-0.99,1e-05,1.131]
[1779081749272,44.64,76940.49,0.0,-0.99,1e-05,1.13044]
[1779081751286,44.64,76935.32,0.0,-0.99009,1e-05,1.12093]
[1779081752293,44.64,76931.44,0.0,-0.99015,1e-05,1.11553]
[1779081757328,44.64,76930.93,0.0,-0.99016,1e-05,1.11482]
[1779081762363,44.64,76929.74,0.0,-0.99017,1e-05,1.11317]
[1779081767398,44.64,76929.87,0.0,-0.99017,1e-05,1.11335]
[1779081772433,44.64,76929.61,0.0,-0.99017,1e-05,1.11299]
[1779081777468,44.64,76933.61,0.0,-0.99012,1e-05,1.11855]
[1779081778483,44.64,76940.86,0.0,-0.99002,1e-05,1.12867]
[1779081779482,44.64,76949.38,0.0,-0.9899,1e-05,1.14067]
[1779081780506,44.64,76953.5,0.0,-0.98984,1e-05,1.14651]
[1779081782503,44.64,76955.29,0.0,-0.98981,1e-05,1.14905]
[1779081787539,44.64,76954.03,0.0,-0.98983,1e-05,1.14726]
[1779081792573,44.64,76952.53,0.0,-0.98985,1e-05,1.14513]
[1779081797608,44.64,76950.95,0.0,-0.98987,1e-05,1.14289]
[1779081799625,44.64,76957.84,0.0,-0.98978,1e-05,1.15268]
[1779081801637,44.64,76961.9,0.0,-0.98972,1e-05,1.15848]
[1779081806672,44.64,76966.5,0.0,-0.98965,1e-05,1.16508]
[1779081811709,44.64,76964.92,0.0,-0.98969,1e-05,1.16048]
[1779081815735,44.64,76959.71,0.0,-0.98977,1e-05,1.15303]
[1779081820771,44.64,76959.82,0.0,-0.98977,1e-05,1.15318]
[1779081825808,44.64,76955.23,0.0,-0.98983,1e-05,1.14665]
[1779081830846,44.64,76954.13,0.0,-0.98985,1e-05,1.14509]
[1779081835881,44.64,76952.04,0.0,-0.98988,1e-05,1.14213]
[1779081836888,44.64,76946.84,0.0,-0.98995,1e-05,1.13478]
[1779081837895,44.64,76946.54,0.0,-0.98996,1e-05,1.13436]
[1779081842930,44.64,76946.79,0.0,-0.98995,1e-05,1.13471]
[1779081847966,44.64,76945.92,0.0,-0.98997,1e-05,1.13349]
[1779081853001,44.64,76945.52,0.0,-0.98997,1e-05,1.13293]
[1779081858038,44.64,76955.36,0.0,-0.98983,1e-05,1.14683]
[1779081859046,44.64,76954.27,0.0,-0.98985,1e-05,1.14529]
[1779081864080,44.64,76954.63,0.0,-0.98984,1e-05,1.1458]
[1779081869115,44.64,76955.63,0.0,-0.98983,1e-05,1.14722]
[1779081875158,44.64,76956.09,0.0,-0.98984,1e-05,1.14556]
[1779081878178,44.64,76962.35,0.0,-0.98975,1e-05,1.15447]
[1779081883213,44.64,76971.05,0.0,-0.98963,1e-05,1.16695]
[1779081886239,44.64,76976.96,0.0,-0.98954,1e-05,1.17549]
[1779081891269,44.64,76977.25,0.0,-0.98953,1e-05,1.17591]
[1779081896305,44.64,76978.19,0.0,-0.98952,1e-05,1.17727]
[1779081901339,44.64,76977.13,0.0,-0.98954,1e-05,1.17574]
[1779081906374,44.64,76974.05,0.0,-0.98958,1e-05,1.17128]
[1779081911409,44.64,76973.98,0.0,-0.98958,1e-05,1.17118]
[1779081916445,44.64,76970.03,0.0,-0.98964,1e-05,1.16548]
[1779081919465,44.64,76970.01,0.0,-0.98964,1e-05,1.16545]
[1779081921479,44.64,76976.25,0.0,-0.98955,1e-05,1.17446]
[1779081924950,44.64,76977.67,0.0,-0.98953,1e-05,1.17652]
[1779081930543,44.64,76978.06,0.0,-0.98952,1e-05,1.17709]
[1779081935577,44.64,76977.22,0.0,-0.98956,1e-05,1.17351]
[1779081938599,44.64,76970.19,0.0,-0.98966,1e-05,1.16337]
[1779081940612,44.64,76968.54,0.0,-0.98968,1e-05,1.161]
[1779081945096,44.64,76960.63,0.0,-0.9898,1e-05,1.14969]
[1779081947666,44.64,76960.0,0.0,-0.9898,1e-05,1.1488]
[1779081952700,44.64,76956.58,0.0,-0.98985,1e-05,1.14394]
[1779081957735,44.64,76954.87,0.0,-0.98988,1e-05,1.14152]
[1779081962770,44.64,76954.11,0.0,-0.98989,1e-05,1.14044]
[1779081965244,44.64,76959.52,0.0,-0.98981,1e-05,1.14811]
[1779081968824,44.64,76961.92,0.0,-0.98978,1e-05,1.15153]
[1779081973858,44.64,76959.97,0.0,-0.98981,1e-05,1.14875]
[1779081978896,44.64,76959.65,0.0,-0.98981,1e-05,1.1483]
[1779081980908,44.64,76955.56,0.0,-0.98987,1e-05,1.14249]
[1779081985944,44.64,76955.24,0.0,-0.98987,1e-05,1.14204]
[1779081990978,44.64,76956.73,0.0,-0.98985,1e-05,1.14415]
[1779081992992,44.64,76969.82,0.0,-0.98968,1e-05,1.1605]
[1779081993999,44.64,76974.67,0.0,-0.98961,1e-05,1.16748]
[1779081999039,44.64,76974.08,0.0,-0.98962,1e-05,1.16663]
[1779082004071,44.64,76975.71,0.0,-0.9896,1e-05,1.16898]
[1779082009106,44.64,76981.83,0.0,-0.98951,1e-05,1.17784]
[1779082014143,44.64,76982.3,0.0,-0.9895,1e-05,1.17852]
[1779082019177,44.64,76981.73,0.0,-0.98951,1e-05,1.1777]
[1779082024215,44.64,76982.67,0.0,-0.9895,1e-05,1.17906]
[1779082029250,44.64,76983.91,0.0,-0.98948,1e-05,1.18086]
[1779082031263,44.64,76990.94,0.0,-0.98937,1e-05,1.19113]
[1779082036298,44.64,76986.49,0.0,-0.98944,1e-05,1.18462]
[1779082042340,44.64,76984.26,0.0,-0.98947,1e-05,1.18137]
[1779082047375,44.64,76984.35,0.0,-0.98947,1e-05,1.18151]
[1779082052411,44.64,76988.4,0.0,-0.98943,1e-05,1.18504]
[1779082057449,44.64,76989.99,0.0,-0.98941,1e-05,1.18736]
[1779082062481,44.64,76990.82,0.0,-0.9894,1e-05,1.18858]
[1779082067516,44.64,76990.11,0.0,-0.98941,1e-05,1.18754]
[1779082072550,44.64,76987.9,0.0,-0.98944,1e-05,1.18431]
[1779082077587,44.64,76987.34,0.0,-0.98945,1e-05,1.18349]
[1779082082621,44.64,76986.51,0.0,-0.98946,1e-05,1.18228]
[1779082087655,44.64,76984.3,0.0,-0.98949,1e-05,1.17907]
[1779082092690,44.64,76986.07,0.0,-0.98947,1e-05,1.18164]
[1779082096158,44.64,76988.25,0.0,-0.98943,1e-05,1.18482]
[1779082101753,44.64,76983.39,0.0,-0.98951,1e-05,1.17775]
[1779082103767,44.64,76977.41,0.0,-0.98959,1e-05,1.16909]
[1779082108802,44.64,76978.48,0.0,-0.98958,1e-05,1.17063]
[1779082113837,44.64,76978.52,0.0,-0.9896,1e-05,1.16834]
[1779082118875,44.64,76978.55,0.0,-0.9896,1e-05,1.16838]
[1779082120888,44.64,76970.21,0.0,-0.98972,1e-05,1.15639]
[1779082121896,44.64,76970.34,0.0,-0.98972,1e-05,1.15658]
[1779082126930,44.64,76969.73,0.0,-0.98972,1e-05,1.15571]
[1779082131966,44.64,76971.53,0.0,-0.9897,1e-05,1.15828]
[1779082137000,44.64,76971.39,0.0,-0.9897,1e-05,1.15808]
[1779082142035,44.64,76972.2,0.0,-0.98969,1e-05,1.15924]
[1779082147071,44.64,76973.59,0.0,-0.98967,1e-05,1.16124]
[1779082152118,44.64,76976.37,0.0,-0.98963,1e-05,1.16524]
[1779082160168,44.64,76977.21,0.0,-0.98962,1e-05,1.16645]
[1779082165204,44.64,76973.86,0.0,-0.98967,1e-05,1.16163]
[1779082168225,44.64,76971.66,0.0,-0.9897,1e-05,1.15847]
[1779082173260,44.64,76972.31,0.0,-0.98971,1e-05,1.15707]
[1779082178295,44.64,76973.38,0.0,-0.98969,1e-05,1.1586]
[1779082183330,44.64,76970.84,0.0,-0.98973,1e-05,1.15496]
[1779082188366,44.64,76971.85,0.0,-0.98971,1e-05,1.15641]
[1779082193400,44.64,76971.64,0.0,-0.98972,1e-05,1.15611]
[1779082198437,44.64,76976.32,0.0,-0.98965,1e-05,1.16282]
[1779082202463,44.64,76992.26,0.0,-0.98942,1e-05,1.18593]
[1779082203470,44.64,76991.83,0.0,-0.98942,1e-05,1.1853]
[1779082208506,44.64,76992.46,0.0,-0.98941,1e-05,1.18622]
[1779082213542,44.64,76991.4,0.0,-0.98943,1e-05,1.18468]
[1779082215555,44.64,77002.47,0.0,-0.98926,1e-05,1.20093]
[1779082217569,44.64,77008.12,0.0,-0.98918,2e-05,1.20929]
[1779082220590,44.64,77002.01,0.0,-0.98927,1e-05,1.20025]
[1779082221597,44.64,76996.98,0.0,-0.98935,1e-05,1.19285]
[1779082226633,44.64,76995.27,0.0,-0.98937,1e-05,1.19034]
[1779082229654,44.64,76990.44,0.0,-0.98944,1e-05,1.18327]
[1779082234689,44.64,76993.79,0.0,-0.98941,1e-05,1.18579]
[1779082239723,44.64,76994.36,0.0,-0.9894,1e-05,1.18662]
[1779082244762,44.64,76999.86,0.0,-0.98932,1e-05,1.19469]
[1779082249794,44.64,77002.24,0.0,-0.98929,1e-05,1.19819]
[1779082254828,44.64,77003.22,0.0,-0.98927,1e-05,1.19964]
[1779082259864,44.64,76997.86,0.0,-0.98935,1e-05,1.19175]
[1779082261877,44.64,76995.66,0.0,-0.98939,1e-05,1.18853]
[1779082267356,44.64,76995.28,0.0,-0.98939,1e-05,1.18797]
[1779082272954,44.64,76991.72,0.0,-0.98944,1e-05,1.18277]
[1779082277990,44.64,76988.24,0.0,-0.9895,1e-05,1.1777]
[1779082278996,44.64,76981.0,0.0,-0.9896,1e-05,1.16722]
[1779082280011,44.64,76976.01,0.0,-0.98967,1e-05,1.16003]
[1779082281010,44.64,76973.76,0.0,-0.98971,1e-05,1.15681]
[1779082286045,44.64,76971.38,0.0,-0.98974,1e-05,1.1534]
[1779082291085,44.64,76968.27,0.0,-0.98981,1e-05,1.14664]
[1779082296128,44.64,76967.03,0.0,-0.98982,1e-05,1.14488]
[1779082297568,44.64,76975.98,0.0,-0.98969,1e-05,1.15765]
[1779082299140,44.64,76978.65,0.0,-0.98966,1e-05,1.16148]
[1779082304176,44.64,76978.39,0.0,-0.98966,1e-05,1.16111]
[1779082309212,44.64,76979.11,0.0,-0.98965,1e-05,1.16215]
[1779082314245,44.64,76979.76,0.0,-0.98964,1e-05,1.16308]
[1779082319281,44.64,76977.1,0.0,-0.98968,1e-05,1.15926]
[1779082323309,44.64,76970.23,0.0,-0.98978,1e-05,1.14943]
[1779082327779,44.64,76981.48,0.0,-0.98961,1e-05,1.16556]
[1779082333383,44.64,76972.32,0.0,-0.98975,1e-05,1.15241]
[1779082334389,44.64,76968.72,0.0,-0.9898,1e-05,1.14728]
[1779082339427,44.64,76970.32,0.0,-0.98978,1e-05,1.14956]
[1779082344461,44.64,76976.34,0.0,-0.98969,1e-05,1.15817]
[1779082346476,44.64,76981.15,0.0,-0.98962,1e-05,1.16508]
[1779082348489,44.64,76986.68,0.0,-0.98954,1e-05,1.17308]
[1779082350504,44.64,76989.14,0.0,-0.9895,1e-05,1.17664]
[1779082355549,44.64,76977.6,0.0,-0.98969,1e-05,1.15763]
[1779082356548,44.64,76978.23,0.0,-0.98968,1e-05,1.15854]
[1779082357556,44.64,76984.25,0.0,-0.98959,1e-05,1.1672]
[1779082358564,44.64,76983.82,0.0,-0.9896,1e-05,1.16658]
[1779082364604,44.64,76983.44,0.0,-0.98961,1e-05,1.16603]
[1779082365614,44.64,76976.26,0.0,-0.98971,1e-05,1.15571]
[1779082366624,44.64,76974.59,0.0,-0.98973,1e-05,1.15332]
[1779082374674,44.64,76974.97,0.0,-0.98973,1e-05,1.15387]
[1779082379709,44.64,76972.05,0.0,-0.98977,1e-05,1.1497]
[1779082384744,44.64,76971.39,0.0,-0.98978,1e-05,1.14876]
[1779082389779,44.64,76972.33,0.0,-0.98977,1e-05,1.1501]
[1779082393807,44.64,76980.46,0.0,-0.98965,1e-05,1.16174]
[1779082399849,44.64,76984.37,0.0,-0.98959,1e-05,1.16738]
[1779082404885,44.64,76980.21,0.0,-0.98965,1e-05,1.16138]
[1779082409919,44.64,76982.26,0.0,-0.98962,1e-05,1.16433]
[1779082415961,44.64,76981.84,0.0,-0.98965,1e-05,1.16138]
[1779082420997,44.64,76979.14,0.0,-0.98969,1e-05,1.1575]
[1779082426046,44.64,76979.16,0.0,-0.98969,1e-05,1.15753]
[1779082431082,44.64,76979.39,0.0,-0.98969,1e-05,1.15786]
[1779082435110,44.64,76969.7,0.0,-0.98983,1e-05,1.14403]
[1779082437124,44.64,76966.52,0.0,-0.98987,1e-05,1.13951]
[1779082442159,44.64,76967.59,0.0,-0.98986,1e-05,1.14103]
[1779082448630,44.64,76975.86,0.0,-0.98974,1e-05,1.15281]
[1779082452229,44.64,76978.6,0.0,-0.9897,1e-05,1.15673]
[1779082457264,44.64,76978.62,0.0,-0.9897,1e-05,1.15676]
[1779082462299,44.64,76979.99,0.0,-0.98968,1e-05,1.15872]
[1779082467334,44.64,76981.15,0.0,-0.98966,1e-05,1.16039]
[1779082473378,44.64,76981.18,0.0,-0.98968,1e-05,1.15809]
[1779082478842,44.64,76977.75,0.0,-0.98973,1e-05,1.15317]
[1779082484454,44.64,76975.32,0.0,-0.98976,1e-05,1.1497]
[1779082487474,44.64,76969.83,0.0,-0.98984,1e-05,1.14189]
[1779082492510,44.64,76968.0,0.0,-0.98987,1e-05,1.13929]
[1779082494522,44.64,76962.82,0.0,-0.98994,1e-05,1.13198]
[1779082499558,44.64,76960.88,0.0,-0.98997,1e-05,1.12925]
[1779082502580,44.64,76955.61,0.0,-0.99005,1e-05,1.12185]
[1779082504595,44.64,76952.07,0.0,-0.9901,1e-05,1.11691]
[1779082506609,44.64,76945.34,0.0,-0.99019,1e-05,1.10756]
[1779082507617,44.64,76943.16,0.0,-0.99022,1e-05,1.10455]
[1779082510636,44.64,76937.12,0.0,-0.9903,1e-05,1.09623]
[1779082513658,44.64,76935.72,0.0,-0.99032,1e-05,1.09431]
[1779082518695,44.64,76940.75,0.0,-0.99025,1e-05,1.10122]
[1779082523731,44.64,76940.62,0.0,-0.99025,1e-05,1.10104]
[1779082528765,44.64,76937.79,0.0,-0.99029,1e-05,1.09715]
[1779082530778,44.64,76946.07,0.0,-0.99018,1e-05,1.10857]
[1779082531786,44.64,76945.29,0.0,-0.99021,1e-05,1.10522]
[1779082536822,44.64,76945.44,0.0,-0.99021,1e-05,1.10543]
[1779082540853,44.64,76938.96,0.0,-0.9903,1e-05,1.0965]
[1779082545885,44.64,76938.57,0.0,-0.9903,1e-05,1.09596]
[1779082548904,44.64,76933.56,0.0,-0.99037,1e-05,1.0891]
[1779082553939,44.64,76933.63,0.0,-0.99037,1e-05,1.0892]
[1779082558974,44.64,76933.45,0.0,-0.99037,1e-05,1.08895]
[1779082564015,44.64,76930.76,0.0,-0.99041,1e-05,1.08528]
[1779082568039,44.64,76940.71,0.0,-0.99027,1e-05,1.0989]
[1779082570060,44.64,76947.07,0.0,-0.99018,1e-05,1.10768]
[1779082571066,44.64,76952.11,0.0,-0.99011,1e-05,1.11468]
[1779082572072,44.64,76959.83,0.0,-0.99001,1e-05,1.12547]
[1779082578114,44.64,76962.3,0.0,-0.98997,1e-05,1.12894]
[1779082581135,44.64,76968.55,0.0,-0.98988,1e-05,1.13776]
[1779082582142,44.64,76975.8,0.0,-0.98978,1e-05,1.14806]
[1779082587177,44.64,76977.93,0.0,-0.98975,1e-05,1.1511]
[1779082592213,44.64,76974.05,0.0,-0.98982,1e-05,1.14324]
[1779082597248,44.64,76973.56,0.0,-0.98983,1e-05,1.14254]
[1779082602286,44.64,76973.02,0.0,-0.98984,1e-05,1.14177]
[1779082607321,44.64,76970.16,0.0,-0.98988,1e-05,1.13772]
[1779082612356,44.64,76970.92,0.0,-0.98987,1e-05,1.1388]
[1779082617391,44.64,76972.9,0.0,-0.98984,1e-05,1.1416]
[1779082622426,44.64,76973.59,0.0,-0.98983,1e-05,1.14258]
[1779082627462,44.64,76977.17,0.0,-0.98978,1e-05,1.14768]
[1779082632498,44.64,76978.15,0.0,-0.98976,1e-05,1.14908]
[1779082637532,44.64,76981.52,0.0,-0.98972,1e-05,1.15389]
[1779082642568,44.64,76981.46,0.0,-0.98972,1e-05,1.15381]
[1779082644581,44.64,76974.51,0.0,-0.98982,1e-05,1.14389]
[1779082645588,44.64,76972.13,0.0,-0.98985,1e-05,1.14051]
[1779082650623,44.64,76973.45,0.0,-0.98983,1e-05,1.14238]
[1779082655659,44.64,76970.36,0.0,-0.9899,1e-05,1.13569]
[1779082660694,44.64,76967.04,0.0,-0.98994,1e-05,1.131]
[1779082663714,44.64,76958.17,0.0,-0.99007,1e-05,1.11856]
[1779082664721,44.64,76958.17,0.0,-0.99007,1e-05,1.11856]
[1779082670177,44.64,76955.09,0.0,-0.99011,1e-05,1.11426]
[1779082675798,44.64,76952.94,0.0,-0.99014,1e-05,1.11127]
[1779082677812,44.64,76946.23,0.0,-0.99024,1e-05,1.10198]
[1779082678820,44.64,76944.29,0.0,-0.99026,1e-05,1.09931]
[1779082683854,44.64,76943.22,0.0,-0.99028,1e-05,1.09783]
[1779082688889,44.64,76939.75,0.0,-0.99032,1e-05,1.09307]
[1779082693924,44.64,76939.99,0.0,-0.99032,1e-05,1.0934]
[1779082699966,44.64,76941.66,0.0,-0.9903,1e-05,1.09569]
[1779082705001,44.64,76941.37,0.0,-0.9903,1e-05,1.09529]
[1779082710035,44.64,76940.49,0.0,-0.99031,1e-05,1.09408]
[1779082715073,44.64,76941.46,0.0,-0.99032,1e-05,1.09316]
[1779082721115,44.64,76941.95,0.0,-0.99031,1e-05,1.09383]
[1779082730181,44.64,76942.18,0.0,-0.99031,1e-05,1.09415]
[1779082731185,44.64,76947.08,0.0,-0.99024,1e-05,1.10089]
[1779082732192,44.64,76957.45,0.0,-0.9901,1e-05,1.11526]
[1779082737285,44.64,76960.07,0.0,-0.99006,1e-05,1.11892]
[1779082742323,44.64,76955.95,0.0,-0.99012,1e-05,1.11317]
[1779082745341,44.64,76950.83,0.0,-0.99019,1e-05,1.10607]
[1779082750738,44.64,76951.44,0.0,-0.99018,1e-05,1.10691]
[1779082755412,44.64,76954.96,0.0,-0.99013,1e-05,1.1118]
[1779082760808,44.64,76956.16,0.0,-0.99012,1e-05,1.11347]
[1779082766489,44.64,76956.44,0.0,-0.99011,1e-05,1.11386]
[1779082771524,44.64,76956.81,0.0,-0.99013,1e-05,1.11209]
[1779082776560,44.64,76958.43,0.0,-0.9901,1e-05,1.11434]
[1779082781599,44.64,76958.25,0.0,-0.99011,1e-05,1.11409]
[1779082786638,44.64,76959.17,0.0,-0.99009,1e-05,1.11537]
[1779082791673,44.64,76957.2,0.0,-0.99012,1e-05,1.11263]
[1779082795700,44.64,76963.25,0.0,-0.99004,1e-05,1.12107]
[1779082801087,44.64,76965.33,0.0,-0.99001,1e-05,1.12399]
[1779082803759,44.64,76960.04,0.0,-0.99008,1e-05,1.11659]
[1779082804764,44.64,76954.17,0.0,-0.99016,1e-05,1.10842]
[1779082805771,44.64,76945.91,0.0,-0.99028,1e-05,1.09701]
[1779082806777,44.64,76944.89,0.0,-0.99029,1e-05,1.09561]
[1779082807786,44.64,76939.29,0.0,-0.99037,1e-05,1.08794]
[1779082809799,44.64,76938.54,0.0,-0.99038,1e-05,1.08691]
[1779082811159,44.64,76931.51,0.0,-0.99048,1e-05,1.07735]
[1779082812819,44.64,76928.51,0.0,-0.99052,1e-05,1.07329]
[1779082817854,44.64,76934.52,0.0,-0.99043,1e-05,1.08143]
[1779082821229,44.64,76937.12,0.0,-0.9904,1e-05,1.08497]
[1779082823898,44.64,76947.67,0.0,-0.99025,1e-05,1.09943]
[1779082824904,44.64,76947.64,0.0,-0.99025,1e-05,1.09939]
[1779082829940,44.64,76948.18,0.0,-0.99025,1e-05,1.10014]
[1779082834973,44.64,76949.67,0.0,-0.99025,1e-05,1.09992]
[1779082840008,44.64,76951.18,0.0,-0.99022,1e-05,1.10201]
[1779082845043,44.64,76953.66,0.0,-0.99019,1e-05,1.10543]
[1779082850078,44.64,76954.82,0.0,-0.99017,1e-05,1.10704]
[1779082855118,44.64,76950.61,0.0,-0.99023,1e-05,1.10122]
[1779082860149,44.64,76948.68,0.0,-0.99026,1e-05,1.09856]
[1779082864181,44.64,76937.57,0.0,-0.99041,1e-05,1.08334]
[1779082865186,44.64,76930.19,0.0,-0.99051,1e-05,1.07333]
[1779082866190,44.64,76930.8,0.0,-0.9905,1e-05,1.07415]
[1779082871225,44.64,76926.45,0.0,-0.99056,1e-05,1.06828]
[1779082876260,44.64,76922.96,0.0,-0.99061,1e-05,1.06359]
[1779082880288,44.64,76917.57,0.0,-0.99068,1e-05,1.05638]
[1779082884316,44.64,76908.42,0.0,-0.9908,1e-05,1.04423]
[1779082885324,44.64,76902.98,0.0,-0.99087,1e-05,1.03706]
[1779082886331,44.64,76891.73,0.0,-0.99102,1e-05,1.02236]
[1779082887337,44.64,76886.6,0.0,-0.99109,1e-05,1.01571]
[1779082892371,44.64,76881.93,0.0,-0.99116,1e-05,1.00756]
[1779082897407,44.64,76880.28,0.0,-0.99119,1e-05,1.00544]
[1779082902543,44.64,76880.85,0.0,-0.99118,1e-05,1.00617]
[1779082907578,44.64,76885.07,0.0,-0.99112,1e-05,1.0116]
[1779082910599,44.64,76879.04,0.0,-0.9912,1e-05,1.00385]
[1779082911905,44.64,76869.07,0.0,-0.99133,1e-05,0.99115]
[1779082912614,44.64,76869.07,0.0,-0.99133,1e-05,0.99115]
[1779082914629,44.64,76861.85,0.0,-0.99142,1e-05,0.98204]
[1779082919662,44.64,76865.99,0.0,-0.99136,1e-05,0.98726]
[1779082924698,44.64,76868.09,0.0,-0.99134,1e-05,0.98991]
[1779082929734,44.64,76867.99,0.0,-0.99134,1e-05,0.98978]
[1779082934770,44.64,76869.05,0.0,-0.99133,1e-05,0.99113]
[1779082939804,44.64,76871.69,0.0,-0.99129,1e-05,0.99448]
[1779082944840,44.64,76873.97,0.0,-0.99126,1e-05,0.99738]
[1779082949875,44.64,76875.51,0.0,-0.99125,1e-05,0.99934]
[1779082954915,44.64,76875.85,0.0,-0.99126,1e-05,0.99765]
[1779082956926,44.64,76869.59,0.0,-0.99134,1e-05,0.9897]
[1779082957936,44.64,76846.75,0.0,-0.99162,1e-05,0.96113]
[1779082958942,44.64,76839.66,0.0,-0.99171,1e-05,0.9524]
[1779082960959,44.64,76835.87,0.0,-0.99175,1e-05,0.94776]
[1779082965991,44.64,76834.17,0.0,-0.99177,1e-05,0.94569]
[1779082971026,44.64,76830.9,0.0,-0.99181,1e-05,0.94171]
[1779082976060,44.64,76834.98,0.0,-0.99176,1e-05,0.94668]
[1779082980089,44.64,76836.68,0.0,-0.99174,1e-05,0.94875]
[1779082985126,44.64,76841.27,0.0,-0.99169,1e-05,0.95438]
[1779082990159,44.64,76839.73,0.0,-0.9917,1e-05,0.95249]
[1779082995195,44.64,76839.34,0.0,-0.99171,1e-05,0.95201]
[1779082996201,44.64,76844.34,0.0,-0.99165,1e-05,0.95816]
[1779082997208,44.64,76849.63,0.0,-0.99158,1e-05,0.9647]
[1779082998218,44.64,76851.96,0.0,-0.99156,1e-05,0.96759]
[1779083000229,44.64,76859.22,0.0,-0.99147,1e-05,0.97665]
[1779083005266,44.64,76858.41,0.0,-0.99148,1e-05,0.97563]
[1779083007278,44.64,76858.49,0.0,-0.99148,1e-05,0.97573]
[1779083012314,44.64,76861.16,0.0,-0.99146,1e-05,0.97699]
[1779083017350,44.64,76865.2,0.0,-0.99141,1e-05,0.98206]
[1779083022385,44.64,76866.89,0.0,-0.99139,1e-05,0.98419]
[1779083027446,44.64,76868.79,0.0,-0.99137,1e-05,0.98658]
[1779083028451,44.64,76878.8,0.0,-0.99124,1e-05,0.99929]
[1779083029441,44.64,76894.41,0.0,-0.99104,1e-05,1.01937]
[1779083030447,44.64,76902.81,0.0,-0.99093,1e-05,1.03032]
[1779083035482,44.64,76903.27,0.0,-0.99093,1e-05,1.03092]
[1779083040518,44.64,76912.29,0.0,-0.99081,1e-05,1.04278]
[1779083042530,44.64,76917.03,0.0,-0.99075,1e-05,1.04906]
[1779083047565,44.64,76916.38,0.0,-0.99075,1e-05,1.0482]
[1779083052600,44.64,76910.73,0.0,-0.99083,1e-05,1.04072]
[1779083057635,44.64,76910.27,0.0,-0.99083,1e-05,1.04011]
[1779083061664,44.64,76901.19,0.0,-0.99095,1e-05,1.0282]
[1779083066698,44.64,76901.83,0.0,-0.99094,1e-05,1.02903]
[1779083071734,44.64,76898.65,0.0,-0.991,1e-05,1.02272]
[1779083074758,44.64,76889.34,0.0,-0.99112,1e-05,1.01067]
[1779083075763,44.64,76878.58,0.0,-0.99126,1e-05,0.99689]
[1779083076771,44.64,76867.66,0.0,-0.9914,1e-05,0.98305]
[1779083077779,44.64,76859.46,0.0,-0.9915,1e-05,0.97277]
[1779083083097,44.64,76850.01,0.0,-0.99161,1e-05,0.96103]
[1779083083820,44.64,76850.01,0.0,-0.99161,1e-05,0.96103]
[1779083086842,44.64,76842.59,0.0,-0.9917,1e-05,0.95189]
[1779083091876,44.64,76843.07,0.0,-0.9917,1e-05,0.95248]
[1779083096912,44.64,76843.27,0.0,-0.9917,1e-05,0.95272]
[1779083101947,44.64,76840.16,0.0,-0.99173,1e-05,0.94891]
[1779083104972,44.64,76829.92,0.0,-0.99186,1e-05,0.93645]
[1779083106982,44.64,76822.97,0.0,-0.99194,1e-05,0.92807]
[1779083107989,44.64,76830.11,0.0,-0.99185,1e-05,0.93668]
[1779083108995,44.64,76833.57,0.0,-0.99181,1e-05,0.94088]
[1779083114033,44.64,76833.4,0.0,-0.99181,1e-05,0.94067]
[1779083119068,44.64,76831.41,0.0,-0.99184,1e-05,0.93826]
[1779083123390,44.64,76837.33,0.0,-0.99177,1e-05,0.94546]
[1779083129138,44.64,76836.98,0.0,-0.99177,1e-05,0.94503]
[1779083135186,44.64,76835.91,0.0,-0.9918,1e-05,0.94168]
[1779083140220,44.64,76836.89,0.0,-0.99179,1e-05,0.94288]
[1779083145255,44.64,76837.18,0.0,-0.99179,1e-05,0.94323]
[1779083151298,44.64,76837.52,0.0,-0.99178,1e-05,0.94364]
[1779083156333,44.64,76838.5,0.0,-0.99177,1e-05,0.94484]
[1779083161367,44.64,76838.49,0.0,-0.99177,1e-05,0.94483]
[1779083166402,44.64,76840.11,0.0,-0.99175,1e-05,0.9468]
[1779083168418,44.64,76847.19,0.0,-0.99167,1e-05,0.95549]
[1779083169423,44.64,76852.28,0.0,-0.9916,1e-05,0.96177]
[1779083171437,44.64,76851.49,0.0,-0.99161,1e-05,0.96079]
[1779083176473,44.64,76856.75,0.0,-0.99155,1e-05,0.96731]
[1779083180501,44.64,76863.45,0.0,-0.99147,1e-05,0.97567]
[1779083181507,44.64,76867.54,0.0,-0.99142,1e-05,0.9808]
[1779083183521,44.64,76869.88,0.0,-0.99139,1e-05,0.98375]
[1779083188556,44.64,76870.64,0.0,-0.99138,1e-05,0.98471]
[1779083194600,44.64,76871.96,0.0,-0.99138,1e-05,0.98427]
[1779083199633,44.64,76876.12,0.0,-0.99133,1e-05,0.98953]
[1779083202657,44.64,76896.0,0.0,-0.99108,1e-05,1.01497]
[1779083203664,44.64,76900.31,0.0,-0.99102,1e-05,1.02056]
[1779083208699,44.64,76898.66,0.0,-0.99104,1e-05,1.01842]
[1779083211718,44.64,76893.63,0.0,-0.99111,1e-05,1.01191]
[1779083216755,44.64,76891.24,0.0,-0.99114,1e-05,1.00883]
[1779083221789,44.64,76885.53,0.0,-0.99121,1e-05,1.00151]
[1779083226825,44.64,76883.84,0.0,-0.99123,1e-05,0.99935]
[1779083231859,44.64,76884.45,0.0,-0.99122,1e-05,1.00012]
[1779083232866,44.64,76889.88,0.0,-0.99115,1e-05,1.00708]
[1779083234177,44.64,76896.21,0.0,-0.99107,1e-05,1.01525]
[1779083236894,44.64,76903.72,0.0,-0.99098,1e-05,1.025]
[1779083241929,44.64,76903.08,0.0,-0.99098,1e-05,1.02416]
[1779083246964,44.64,76904.45,0.0,-0.99097,1e-05,1.02595]
[1779083249985,44.64,76912.26,0.0,-0.99086,1e-05,1.03618]
[1779083255020,44.64,76912.46,0.0,-0.99088,1e-05,1.03426]
[1779083260055,44.64,76915.66,0.0,-0.99084,1e-05,1.03847]
[1779083263077,44.64,76920.6,0.0,-0.99077,1e-05,1.045]
[1779083268112,44.64,76919.91,0.0,-0.99078,1e-05,1.04409]
[1779083273147,44.64,76918.16,0.0,-0.99081,1e-05,1.04177]
[1779083274457,44.64,76911.92,0.0,-0.99089,1e-05,1.03355]
[1779083276168,44.64,76911.76,0.0,-0.99089,1e-05,1.03334]
[1779083281203,44.64,76912.87,0.0,-0.99088,1e-05,1.0348]
[1779083283217,44.64,76907.13,0.0,-0.99095,1e-05,1.02728]
[1779083285231,44.64,76905.17,0.0,-0.99098,1e-05,1.02472]
[1779083290267,44.64,76903.29,0.0,-0.991,1e-05,1.02227]
[1779083294600,44.64,76908.43,0.0,-0.99093,1e-05,1.02898]
[1779083296309,44.64,76908.77,0.0,-0.99093,1e-05,1.02943]
[1779083301343,44.64,76902.5,0.0,-0.99101,1e-05,1.02125]
[1779083306378,44.64,76899.62,0.0,-0.99105,1e-05,1.01751]
[1779083309401,44.64,76894.13,0.0,-0.99112,1e-05,1.01041]
[1779083314744,44.64,76890.48,0.0,-0.99118,1e-05,1.00358]
[1779083317457,44.64,76884.93,0.0,-0.99125,1e-05,0.99648]
[1779083322491,44.64,76883.71,0.0,-0.99127,1e-05,0.99493]
[1779083327526,44.64,76881.41,0.0,-0.9913,1e-05,0.992]
[1779083332561,44.64,76875.43,0.0,-0.99137,1e-05,0.98443]
[1779083334885,44.64,76872.24,0.0,-0.99141,1e-05,0.98041]
[1779083340619,44.64,76870.13,0.0,-0.99144,1e-05,0.97776]
[1779083345652,44.64,76868.04,0.0,-0.99146,1e-05,0.97514]
[1779083350688,44.64,76859.38,0.0,-0.99157,1e-05,0.96434]
[1779083354715,44.64,76854.8,0.0,-0.99163,1e-05,0.95867]
[1779083356731,44.64,76849.79,0.0,-0.99169,1e-05,0.9525]
[1779083359751,44.64,76847.74,0.0,-0.99171,1e-05,0.94999]
[1779083364785,44.64,76847.16,0.0,-0.99172,1e-05,0.94928]
[1779083369821,44.64,76847.64,0.0,-0.99171,1e-05,0.94986]
[1779083374855,44.64,76852.78,0.0,-0.99167,1e-05,0.95412]
[1779083379890,44.64,76856.19,0.0,-0.99163,1e-05,0.95832]
[1779083384925,44.64,76860.62,0.0,-0.99157,1e-05,0.9638]
[1779083387946,44.64,76866.68,0.0,-0.9915,1e-05,0.97135]
[1779083390967,44.64,76872.22,0.0,-0.99143,1e-05,0.97829]
[1779083396002,44.64,76873.3,0.0,-0.99142,1e-05,0.97964]
[1779083401036,44.64,76876.92,0.0,-0.99137,1e-05,0.9842]
[1779083407081,44.64,76877.67,0.0,-0.99136,1e-05,0.98515]
[1779083414128,44.64,76878.2,0.0,-0.99136,1e-05,0.98582]
[1779083419163,44.64,76876.86,0.0,-0.99137,1e-05,0.98413]
[1779083424197,44.64,76878.17,0.0,-0.99136,1e-05,0.98578]
[1779083429233,44.64,76878.17,0.0,-0.99136,1e-05,0.98578]
[1779083434267,44.64,76878.1,0.0,-0.99137,1e-05,0.98358]
[1779083439304,44.64,76877.82,0.0,-0.99138,1e-05,0.98323]
[1779083444338,44.64,76877.3,0.0,-0.99138,1e-05,0.98257]
[1779083449373,44.64,76877.35,0.0,-0.99138,1e-05,0.98264]
[1779083454409,44.64,76877.32,0.0,-0.99138,1e-05,0.9826]
[1779083459444,44.64,76877.33,0.0,-0.99138,1e-05,0.98261]
[1779083464480,44.64,76875.55,0.0,-0.99141,1e-05,0.98037]
[1779083470525,44.64,76876.47,0.0,-0.9914,1e-05,0.98153]
[1779083475873,44.64,76868.17,0.0,-0.9915,1e-05,0.97112]
[1779083477576,44.64,76866.5,0.0,-0.99152,1e-05,0.96903]
[1779083482610,44.64,76861.33,0.0,-0.99158,1e-05,0.96261]
[1779083487645,44.64,76859.71,0.0,-0.9916,1e-05,0.9606]
[1779083488652,44.64,76852.65,0.0,-0.99169,1e-05,0.95189]
[1779083489659,44.64,76848.94,0.0,-0.99173,1e-05,0.94735]
[1779083491673,44.64,76845.89,0.0,-0.99179,1e-05,0.94157]
[1779083496708,44.64,76842.56,0.0,-0.99183,1e-05,0.93752]
[1779083501743,44.64,76841.99,0.0,-0.99183,1e-05,0.93683]
[1779083506778,44.64,76842.33,0.0,-0.99183,1e-05,0.93725]
[1779083511814,44.64,76837.85,0.0,-0.99188,1e-05,0.93182]
[1779083516156,44.64,76842.88,0.0,-0.99182,1e-05,0.93791]
[1779083521890,44.64,76839.28,0.0,-0.99187,1e-05,0.93355]
[1779083526922,44.64,76840.71,0.0,-0.99185,1e-05,0.93528]
[1779083531958,44.64,76845.63,0.0,-0.99179,1e-05,0.94126]
[1779083539007,44.64,76852.1,0.0,-0.99171,1e-05,0.94916]
[1779083540019,44.64,76857.37,0.0,-0.99165,1e-05,0.95564]
[1779083542029,44.64,76860.42,0.0,-0.99161,1e-05,0.95941]
[1779083546056,44.64,76868.36,0.0,-0.99151,1e-05,0.96927]
[1779083550084,44.64,76869.99,0.0,-0.99149,1e-05,0.9713]
[1779083555119,44.64,76876.24,0.0,-0.99143,1e-05,0.97703]
[1779083556126,44.64,76879.56,0.0,-0.99139,1e-05,0.98121]
[1779083561161,44.64,76884.19,0.0,-0.99133,1e-05,0.98706]
[1779083562168,44.64,76886.68,0.0,-0.9913,1e-05,0.99021]
[1779083565188,44.64,76890.91,0.0,-0.99125,1e-05,0.99559]
[1779083570224,44.64,76888.43,0.0,-0.99128,1e-05,0.99244]
[1779083575260,44.64,76886.58,0.0,-0.9913,1e-05,0.99009]
[1779083580294,44.64,76886.36,0.0,-0.99131,1e-05,0.98981]
[1779083585329,44.64,76881.34,0.0,-0.99137,1e-05,0.98345]
[1779083590367,44.64,76877.14,0.0,-0.99142,1e-05,0.97816]
[1779083592381,44.64,76871.57,0.0,-0.99149,1e-05,0.97118]
[1779083597415,44.64,76874.39,0.0,-0.99146,1e-05,0.97471]
[1779083601453,44.64,76864.43,0.0,-0.99158,1e-05,0.96229]
[1779083606791,44.64,76859.74,0.0,-0.99164,1e-05,0.95649]
[1779083612529,44.64,76859.29,0.0,-0.99166,1e-05,0.95387]
[1779083617564,44.64,76856.34,0.0,-0.9917,1e-05,0.95024]
[1779083618574,44.64,76861.35,0.0,-0.99163,1e-05,0.95641]
[1779083620585,44.64,76869.57,0.0,-0.99153,1e-05,0.9666]
[1779083625620,44.64,76871.98,0.0,-0.9915,1e-05,0.9696]
[1779083630655,44.64,76872.42,0.0,-0.9915,1e-05,0.97015]
[1779083635690,44.64,76873.0,0.0,-0.99149,1e-05,0.97088]
[1779083640725,44.64,76873.6,0.0,-0.99148,1e-05,0.97163]
[1779083645772,44.64,76870.01,0.0,-0.99153,1e-05,0.96715]
[1779083650796,44.64,76870.67,0.0,-0.99152,1e-05,0.96797]
[1779083655832,44.64,76869.62,0.0,-0.99153,1e-05,0.96666]
[1779083659863,44.64,76888.44,0.0,-0.9913,1e-05,0.99032]
[1779083660867,44.64,76890.24,0.0,-0.99128,1e-05,0.99261]
[1779083665903,44.64,76885.28,0.0,-0.99134,1e-05,0.98632]
[1779083670937,44.64,76885.85,0.0,-0.99133,1e-05,0.98704]
[1779083674964,44.64,76880.19,0.0,-0.99142,1e-05,0.97779]
[1779083680002,44.64,76878.66,0.0,-0.99144,1e-05,0.97587]
[1779083685035,44.64,76876.36,0.0,-0.99147,1e-05,0.97298]
[1779083690072,44.64,76874.4,0.0,-0.99149,1e-05,0.97053]
[1779083696112,44.64,76873.69,0.0,-0.9915,1e-05,0.96965]
[1779083701152,44.64,76872.27,0.0,-0.99152,1e-05,0.96787]
[1779083706184,44.64,76871.66,0.0,-0.99153,1e-05,0.96711]
[1779083708198,44.64,76863.32,0.0,-0.99163,1e-05,0.95677]
[1779083712226,44.64,76863.1,0.0,-0.99163,1e-05,0.9565]
[1779083717262,44.64,76855.47,0.0,-0.99172,1e-05,0.94712]
[1779083718270,44.64,76854.69,0.0,-0.99173,1e-05,0.94616]
[1779083723304,44.64,76854.98,0.0,-0.99173,1e-05,0.94652]
[1779083728339,44.64,76853.48,0.0,-0.99175,1e-05,0.94468]
[1779083730353,44.64,76859.52,0.0,-0.99167,1e-05,0.95209]
[1779083736397,44.64,76859.87,0.0,-0.99169,1e-05,0.95045]
[1779083737402,44.64,76851.24,0.0,-0.99179,1e-05,0.9399]
[1779083738409,44.64,76844.3,0.0,-0.99187,1e-05,0.93148]
[1779083740427,44.64,76849.39,0.0,-0.99181,1e-05,0.93765]
[1779083745458,44.64,76850.35,0.0,-0.9918,1e-05,0.93882]
[1779083750493,44.64,76852.77,0.0,-0.99177,1e-05,0.94176]
[1779083755528,44.64,76846.44,0.0,-0.99185,1e-05,0.93407]
[1779083760565,44.64,76846.78,0.0,-0.99185,1e-05,0.93448]
[1779083765601,44.64,76845.78,0.0,-0.99186,1e-05,0.93327]
[1779083767938,44.64,76840.73,0.0,-0.99192,1e-05,0.92718]
[1779083771647,44.64,76848.38,0.0,-0.99183,1e-05,0.93642]
[1779083773661,44.64,76858.08,0.0,-0.99171,1e-05,0.94825]
[1779083778696,44.64,76860.76,0.0,-0.99168,1e-05,0.95155]
[1779083783731,44.64,76859.92,0.0,-0.99169,1e-05,0.95051]
[1779083788767,44.64,76859.43,0.0,-0.99169,1e-05,0.94991]
[1779083793802,44.64,76854.31,0.0,-0.99177,1e-05,0.94159]
[1779083798842,44.64,76858.96,0.0,-0.99172,1e-05,0.94727]
[1779083801857,44.64,76864.06,0.0,-0.99165,1e-05,0.95354]
[1779083806893,44.64,76865.92,0.0,-0.99163,1e-05,0.95583]
[1779083811928,44.64,76865.85,0.0,-0.99163,1e-05,0.95575]
[1779083816963,44.64,76864.87,0.0,-0.99164,1e-05,0.95454]
[1779083821999,44.64,76864.83,0.0,-0.99165,1e-05,0.95449]
[1779083828359,44.64,76863.52,0.0,-0.99166,1e-05,0.95287]
[1779083834082,44.64,76863.67,0.0,-0.99166,1e-05,0.95306]
[1779083839118,44.64,76864.33,0.0,-0.99165,1e-05,0.95387]
[1779083845160,44.64,76865.41,0.0,-0.99164,1e-05,0.9552]
[1779083846168,44.64,76872.2,0.0,-0.99156,1e-05,0.96361]
[1779083847174,44.64,76877.62,0.0,-0.99149,1e-05,0.97037]
[1779083848498,44.64,76877.22,0.0,-0.99149,1e-05,0.96987]
[1779083851201,44.64,76871.19,0.0,-0.99159,1e-05,0.96027]
[1779083853216,44.64,76868.03,0.0,-0.99162,1e-05,0.95636]
[1779083858251,44.64,76867.69,0.0,-0.99163,1e-05,0.95594]
[1779083863286,44.64,76869.7,0.0,-0.9916,1e-05,0.95843]
[1779083868322,44.64,76869.42,0.0,-0.99161,1e-05,0.95808]
[1779083871342,44.64,76863.18,0.0,-0.99168,1e-05,0.95039]
[1779083876377,44.64,76863.48,0.0,-0.99168,1e-05,0.95076]
[1779083881412,44.64,76862.06,0.0,-0.9917,1e-05,0.94901]
[1779083883426,44.64,76855.57,0.0,-0.99177,1e-05,0.94107]
[1779083888462,44.64,76856.99,0.0,-0.99176,1e-05,0.94281]
[1779083893496,44.64,76849.9,0.0,-0.99184,1e-05,0.93418]
[1779083898531,44.64,76854.06,0.0,-0.99179,1e-05,0.93923]
[1779083903567,44.64,76856.6,0.0,-0.99176,1e-05,0.94233]
[1779083908603,44.64,76859.97,0.0,-0.99172,1e-05,0.94645]
[1779083913636,44.64,76851.79,0.0,-0.99184,1e-05,0.93443]
[1779083917663,44.64,76846.53,0.0,-0.9919,1e-05,0.92807]
[1779083922699,44.64,76841.75,0.0,-0.99196,1e-05,0.92232]
[1779083923706,44.64,76836.73,0.0,-0.99202,1e-05,0.91632]
[1779083929060,44.64,76833.84,0.0,-0.99205,1e-05,0.91287]
[1779083934783,44.64,76833.41,0.0,-0.99205,1e-05,0.91236]
[1779083939132,44.64,76824.01,0.0,-0.99216,1e-05,0.90124]
[1779083939820,44.64,76824.01,0.0,-0.99216,1e-05,0.90124]
[1779083944853,44.64,76821.38,0.0,-0.99219,1e-05,0.89815]
[1779083949894,44.64,76822.16,0.0,-0.99218,1e-05,0.89907]
[1779083954929,44.64,76826.41,0.0,-0.99214,1e-05,0.90407]
[1779083959273,44.64,76819.33,0.0,-0.99222,1e-05,0.89575]
[1779083960971,44.64,76818.6,0.0,-0.99223,1e-05,0.8949]
[1779083966006,44.64,76820.04,0.0,-0.99221,1e-05,0.89658]
[1779083971042,44.64,76819.55,0.0,-0.99223,1e-05,0.89403]
[1779083976078,44.64,76816.76,0.0,-0.99226,1e-05,0.89077]
[1779083981112,44.64,76815.67,0.0,-0.99228,1e-05,0.8895]
[1779083986147,44.64,76815.74,0.0,-0.99227,1e-05,0.88958]
[1779083991183,44.64,76814.33,0.0,-0.99229,1e-05,0.88794]
[1779083995211,44.64,76820.49,0.0,-0.99222,1e-05,0.89513]
[1779083997231,44.64,76837.57,0.0,-0.99202,1e-05,0.9153]
[1779083998232,44.64,76848.43,0.0,-0.99189,1e-05,0.92833]
[1779083999556,44.64,76853.84,0.0,-0.99183,1e-05,0.93487]
[1779084001253,44.64,76853.08,0.0,-0.99184,1e-05,0.93395]
[1779084003267,44.64,76846.89,0.0,-0.99191,1e-05,0.92647]
[1779084005281,44.64,76842.52,0.0,-0.99196,1e-05,0.92122]
[1779084011325,44.64,76843.02,0.0,-0.99196,1e-05,0.92182]
[1779084016363,44.64,76844.44,0.0,-0.99194,1e-05,0.92353]
[1779084021395,44.64,76842.45,0.0,-0.99197,1e-05,0.92114]
[1779084024415,44.64,76849.01,0.0,-0.99189,1e-05,0.92903]
[1779084026432,44.64,76851.93,0.0,-0.99185,1e-05,0.93256]
[1779084027437,44.64,76857.59,0.0,-0.99179,1e-05,0.93943]
[1779084028445,44.64,76860.61,0.0,-0.99175,1e-05,0.94311]
[1779084034486,44.64,76863.3,0.0,-0.99173,1e-05,0.94434]
[1779084038513,44.64,76872.08,0.0,-0.99163,1e-05,0.95514]
[1779084039838,44.64,76875.04,0.0,-0.99159,1e-05,0.9588]
[1779084045564,44.64,76875.14,0.0,-0.99159,1e-05,0.95892]
[1779084050597,44.64,76875.22,0.0,-0.99159,1e-05,0.95902]
[1779084055632,44.64,76873.54,0.0,-0.99161,1e-05,0.95694]
[1779084062682,44.64,76872.72,0.0,-0.99162,1e-05,0.95593]
[1779084063688,44.64,76867.69,0.0,-0.99168,1e-05,0.94973]
[1779084066709,44.64,76863.63,0.0,-0.99173,1e-05,0.94475]
[1779084071749,44.64,76865.0,0.0,-0.99171,1e-05,0.94643]
[1779084076778,44.64,76863.02,0.0,-0.99174,1e-05,0.944]
[1779084081818,44.64,76862.72,0.0,-0.99174,1e-05,0.94363]
[1779084086853,44.64,76864.68,0.0,-0.99172,1e-05,0.94603]
[1779084091887,44.64,76863.06,0.0,-0.99175,1e-05,0.94199]
[1779084096923,44.64,76863.67,0.0,-0.99175,1e-05,0.94274]
[1779084101957,44.64,76864.9,0.0,-0.99173,1e-05,0.94424]
[1779084106992,44.64,76865.22,0.0,-0.99173,1e-05,0.94463]
[1779084112027,44.64,76864.6,0.0,-0.99174,1e-05,0.94387]
[1779084117063,44.64,76864.9,0.0,-0.99173,1e-05,0.94424]
[1779084122097,44.64,76863.94,0.0,-0.99174,1e-05,0.94307]
[1779084127133,44.64,76865.75,0.0,-0.99172,1e-05,0.94528]
[1779084132167,44.64,76867.86,0.0,-0.9917,1e-05,0.94787]
[1779084137202,44.64,76869.36,0.0,-0.99168,1e-05,0.94971]
[1779084142237,44.64,76868.49,0.0,-0.99169,1e-05,0.94864]
[1779084145258,44.64,76874.96,0.0,-0.99161,1e-05,0.95662]
[1779084146266,44.64,76875.47,0.0,-0.9916,1e-05,0.95725]
[1779084151300,44.64,76877.5,0.0,-0.9916,1e-05,0.95768]
[1779084156335,44.64,76877.61,0.0,-0.9916,1e-05,0.95781]
[1779084161370,44.64,76879.57,0.0,-0.99157,1e-05,0.96024]
[1779084167415,44.64,76878.43,0.0,-0.99159,1e-05,0.95883]
[1779084172447,44.64,76877.55,0.0,-0.9916,1e-05,0.95774]
[1779084177482,44.64,76877.56,0.0,-0.9916,1e-05,0.95775]
[1779084179496,44.64,76869.31,0.0,-0.9917,1e-05,0.94758]
[1779084181510,44.64,76869.29,0.0,-0.9917,1e-05,0.94756]
[1779084184531,44.64,76861.86,0.0,-0.99179,1e-05,0.93847]
[1779084186545,44.64,76856.98,0.0,-0.99184,1e-05,0.93254]
[1779084191580,44.64,76856.9,0.0,-0.99185,1e-05,0.93245]
[1779084196615,44.64,76857.57,0.0,-0.99184,1e-05,0.93326]
[1779084201654,44.64,76858.8,0.0,-0.99182,1e-05,0.93475]
[1779084206712,44.64,76857.95,0.0,-0.99183,1e-05,0.93372]
[1779084211748,44.64,76853.13,0.0,-0.99191,1e-05,0.92585]
[1779084216783,44.64,76854.82,0.0,-0.99189,1e-05,0.92789]
[1779084221818,44.64,76857.39,0.0,-0.99186,1e-05,0.931]
[1779084226852,44.64,76858.96,0.0,-0.99184,1e-05,0.9329]
[1779084231887,44.64,76860.45,0.0,-0.99182,1e-05,0.93471]
[1779084236921,44.64,76859.21,0.0,-0.99184,1e-05,0.9332]
[1779084241957,44.64,76861.01,0.0,-0.99181,1e-05,0.93539]
[1779084245986,44.64,76868.81,0.0,-0.99172,1e-05,0.9449]
[1779084251323,44.64,76866.96,0.0,-0.99174,1e-05,0.94264]
[1779084257062,44.64,76866.89,0.0,-0.99174,1e-05,0.94255]
[1779084260083,44.64,76861.13,0.0,-0.99181,1e-05,0.93553]
[1779084264111,44.64,76855.5,0.0,-0.99188,1e-05,0.92871]
[1779084269147,44.64,76850.04,0.0,-0.99194,1e-05,0.92214]
[1779084270153,44.64,76838.59,0.0,-0.99208,1e-05,0.90847]
[1779084271463,44.64,76830.46,0.0,-0.99219,1e-05,0.89688]
[1779084277205,44.64,76827.94,0.0,-0.99222,1e-05,0.89392]
[1779084282238,44.64,76825.16,0.0,-0.99225,1e-05,0.89068]
[1779084287272,44.64,76820.38,0.0,-0.9923,1e-05,0.88511]
[1779084292307,44.64,76817.64,0.0,-0.99234,1e-05,0.88193]
[1779084297343,44.64,76817.64,0.0,-0.99234,1e-05,0.88193]
[1779084300370,44.64,76806.99,0.0,-0.99246,1e-05,0.86967]
[1779084301673,44.64,76778.68,0.0,-0.99277,1e-05,0.83777]
[1779084302379,44.64,76778.39,0.0,-0.99277,1e-05,0.83744]
[1779084303388,44.64,76774.84,0.0,-0.99281,1e-05,0.83351]
[1779084306408,44.64,76773.18,0.0,-0.99282,1e-05,0.83168]
[1779084311745,44.64,76774.98,0.0,-0.99281,1e-05,0.83367]
[1779084313457,44.64,76780.43,0.0,-0.99275,1e-05,0.83971]
[1779084315470,44.64,76784.06,0.0,-0.99271,1e-05,0.84375]
[1779084321814,44.64,76784.54,0.0,-0.9927,1e-05,0.84429]
[1779084324534,44.64,76776.05,0.0,-0.99279,1e-05,0.83485]
[1779084325548,44.64,76771.24,0.0,-0.99285,1e-05,0.82954]
[1779084326551,44.64,76765.03,0.0,-0.99291,1e-05,0.82273]
[1779084327555,44.64,76759.88,0.0,-0.99297,1e-05,0.81712]
[1779084328563,44.64,76762.4,0.0,-0.99294,1e-05,0.81986]
[1779084333601,44.64,76760.39,0.0,-0.99298,1e-05,0.81581]
[1779084338634,44.64,76761.64,0.0,-0.99296,1e-05,0.81717]
[1779084343670,44.64,76762.32,0.0,-0.99296,1e-05,0.81791]
[1779084345684,44.64,76755.46,0.0,-0.99303,1e-05,0.81047]
[1779084348705,44.64,76751.72,0.0,-0.99307,1e-05,0.80644]
[1779084353740,44.64,76750.35,0.0,-0.99308,1e-05,0.80496]
[1779084358774,44.64,76750.51,0.0,-0.99308,1e-05,0.80514]
[1779084363809,44.64,76738.42,0.0,-0.9932,1e-05,0.79224]
[1779084364816,44.64,76735.41,0.0,-0.99323,1e-05,0.78905]
[1779084369851,44.64,76735.9,0.0,-0.99323,1e-05,0.78957]
[1779084374886,44.64,76733.36,0.0,-0.99325,1e-05,0.78689]
[1779084377913,44.64,76718.95,0.0,-0.9934,1e-05,0.77182]
[1779084378921,44.64,76714.09,0.0,-0.99345,1e-05,0.7668]
[1779084379928,44.64,76708.77,0.0,-0.9935,1e-05,0.76132]
[1779084380936,44.64,76691.48,0.0,-0.99367,1e-05,0.74377]
[1779084381942,44.64,76686.65,0.0,-0.99371,1e-05,0.73892]
[1779084382949,44.64,76686.74,0.0,-0.99371,1e-05,0.73901]
[1779084384964,44.64,76694.97,0.0,-0.99363,1e-05,0.74728]
[1779084386979,44.64,76695.2,0.0,-0.99363,1e-05,0.74751]
[1779084389999,44.64,76690.05,0.0,-0.99368,1e-05,0.74233]
[1779084391010,44.64,76690.05,0.0,-0.9937,1e-05,0.74059]
[1779084392022,44.64,76683.19,0.0,-0.99376,1e-05,0.73374]
[1779084394028,44.64,76683.28,0.0,-0.99376,1e-05,0.73383]
[1779084396042,44.64,76691.53,0.0,-0.99368,1e-05,0.74208]
[1779084399063,44.64,76694.57,0.0,-0.99365,1e-05,0.74513]
[1779084404099,44.64,76694.54,0.0,-0.99365,1e-05,0.7451]
[1779084407119,44.64,76700.62,0.0,-0.99359,1e-05,0.75125]
[1779084409134,44.64,76703.32,0.0,-0.99357,1e-05,0.75399]
[1779084414168,44.64,76709.13,0.0,-0.99351,1e-05,0.75992]
[1779084416182,44.64,76709.82,0.0,-0.9935,1e-05,0.76063]
[1779084421218,44.64,76713.73,0.0,-0.99347,1e-05,0.76465]
[1779084426252,44.64,76713.65,0.0,-0.99347,1e-05,0.76456]
[1779084427260,44.64,76724.09,0.0,-0.99336,1e-05,0.77537]
[1779084428266,44.64,76728.03,0.0,-0.99332,1e-05,0.77948]
[1779084433301,44.64,76728.04,0.0,-0.99332,1e-05,0.77949]
[1779084438336,44.64,76725.51,0.0,-0.99335,1e-05,0.77685]
[1779084443373,44.64,76727.2,0.0,-0.99333,1e-05,0.77862]
[1779084448410,44.64,76728.43,0.0,-0.99332,1e-05,0.7799]
[1779084449417,44.64,76734.47,0.0,-0.99326,1e-05,0.78624]
[1779084450425,44.64,76741.06,0.0,-0.99319,1e-05,0.79321]
[1779084451432,44.64,76742.37,0.0,-0.99319,1e-05,0.79278]
[1779084456466,44.64,76742.71,0.0,-0.99319,1e-05,0.79314]
[1779084461511,44.64,76740.31,0.0,-0.99321,1e-05,0.79059]
[1779084462805,44.64,76726.07,0.0,-0.99336,1e-05,0.77564]
[1779084463517,44.64,76725.8,0.0,-0.99336,1e-05,0.77536]
[1779084464529,44.64,76723.42,0.0,-0.99338,1e-05,0.77288]
[1779084466538,44.64,76721.08,0.0,-0.99341,1e-05,0.77045]
[1779084471575,44.64,76723.16,0.0,-0.99339,1e-05,0.77261]
[1779084473590,44.64,76726.46,0.0,-0.99335,1e-05,0.77604]
[1779084478623,44.64,76728.39,0.0,-0.99333,1e-05,0.77806]
[1779084480646,44.64,76708.76,0.0,-0.99353,1e-05,0.75778]
[1779084481670,44.64,76684.36,0.0,-0.99376,1e-05,0.73318]
[1779084482954,44.64,76663.49,0.0,-0.99396,1e-05,0.71267]
[1779084483684,44.64,76662.59,0.0,-0.99397,1e-05,0.7118]
[1779084484684,44.64,76652.35,0.0,-0.99406,1e-05,0.70192]
[1779084485692,44.64,76646.95,0.0,-0.99411,1e-05,0.69676]
[1779084488725,44.64,76640.06,0.0,-0.99417,1e-05,0.69022]
[1779084493026,44.64,76652.25,0.0,-0.99406,1e-05,0.70183]
[1779084493760,44.64,76652.08,0.0,-0.99406,1e-05,0.70166]
[1779084494767,44.64,76668.37,0.0,-0.99391,1e-05,0.71742]
[1779084495771,44.64,76676.41,0.0,-0.99384,1e-05,0.72531]
[1779084496780,44.64,76682.09,0.0,-0.99379,1e-05,0.73093]
[1779084498794,44.64,76688.98,0.0,-0.99372,1e-05,0.73778]
[1779084503830,44.64,76690.8,0.0,-0.9937,1e-05,0.73961]
[1779084508864,44.64,76693.46,0.0,-0.99368,1e-05,0.74227]
[1779084513166,44.64,76699.15,0.0,-0.99364,1e-05,0.74626]
[1779084518934,44.64,76701.52,0.0,-0.99361,1e-05,0.74865]
[1779084521955,44.64,76694.01,0.0,-0.99369,1e-05,0.74109]
[1779084523237,44.64,76692.21,0.0,-0.9937,1e-05,0.73928]
[1779084526990,44.64,76684.89,0.0,-0.99377,1e-05,0.73198]
[1779084527997,44.64,76678.78,0.0,-0.99383,1e-05,0.72593]
[1779084529007,44.64,76676.19,0.0,-0.99385,1e-05,0.72338]
[1779084533032,44.64,76671.41,0.0,-0.9939,1e-05,0.7187]
[1779084538068,44.64,76666.88,0.0,-0.99394,1e-05,0.71428]
[1779084540083,44.64,76673.07,0.0,-0.99388,1e-05,0.72032]
[1779084541094,44.64,76678.92,0.0,-0.99383,1e-05,0.72607]
[1779084542095,44.64,76675.37,0.0,-0.99386,1e-05,0.72258]
[1779084544109,44.64,76674.85,0.0,-0.99387,1e-05,0.72207]
[1779084545119,44.64,76679.98,0.0,-0.99382,1e-05,0.72712]
[1779084546124,44.64,76681.73,0.0,-0.9938,1e-05,0.72885]
[1779084551170,44.64,76669.71,0.0,-0.99391,1e-05,0.71703]
[1779084552166,44.64,76667.78,0.0,-0.99393,1e-05,0.71515]
[1779084555187,44.64,76662.57,0.0,-0.99398,1e-05,0.71009]
[1779084558208,44.64,76654.75,0.0,-0.99405,1e-05,0.70255]
[1779084559215,44.64,76653.13,0.0,-0.99407,1e-05,0.701]
[1779084564250,44.64,76656.26,0.0,-0.99404,1e-05,0.704]
[1779084569285,44.64,76657.2,0.0,-0.99403,1e-05,0.70491]
[1779084574320,44.64,76659.98,0.0,-0.99402,1e-05,0.70591]
[1779084577344,44.64,76668.39,0.0,-0.99394,1e-05,0.71405]
[1779084580366,44.64,76673.29,0.0,-0.9939,1e-05,0.71883]
[1779084585404,44.64,76675.32,0.0,-0.99388,1e-05,0.72082]
[1779084590439,44.64,76678.44,0.0,-0.99385,1e-05,0.72389]
[1779084593733,44.64,76674.41,0.0,-0.99389,1e-05,0.71993]
[1779084596482,44.64,76664.28,0.0,-0.99398,1e-05,0.71006]
[1779084597489,44.64,76653.29,0.0,-0.99408,1e-05,0.69948]
[1779084601520,44.64,76647.73,0.0,-0.99413,1e-05,0.69418]
[1779084606552,44.64,76651.82,0.0,-0.99409,1e-05,0.69808]
[1779084608569,44.64,76656.09,0.0,-0.99405,1e-05,0.70217]
[1779084611591,44.64,76648.76,0.0,-0.99412,1e-05,0.69516]
[1779084616626,44.64,76648.09,0.0,-0.99413,1e-05,0.69452]
[1779084619649,44.64,76641.26,0.0,-0.99419,1e-05,0.68806]
[1779084620675,44.64,76620.57,0.0,-0.99437,1e-05,0.66877]
[1779084621665,44.64,76562.54,0.0,-0.99485,1e-05,0.61707]
[1779084622672,44.64,76543.33,0.0,-0.995,1e-05,0.60072]
[1779084623953,44.64,76540.06,0.0,-0.99503,1e-05,0.59797]
[1779084626713,44.64,76534.15,0.0,-0.99507,1e-05,0.59303]
[1779084628714,44.64,76522.27,0.0,-0.99516,1e-05,0.58321]
[1779084629721,44.64,76519.77,0.0,-0.99518,1e-05,0.58116]
[1779084630728,44.64,76526.61,0.0,-0.99513,1e-05,0.58678]
[1779084631734,44.64,76526.6,0.0,-0.99514,1e-05,0.58531]
[1779084632742,44.64,76538.02,0.0,-0.99506,1e-05,0.59478]
[1779084634029,44.64,76551.54,0.0,-0.99495,1e-05,0.60616]
[1779084634757,44.64,76551.54,0.0,-0.99495,1e-05,0.60616]
[1779084635775,44.64,76543.27,0.0,-0.99502,1e-05,0.59918]
[1779084636772,44.64,76545.73,0.0,-0.995,1e-05,0.60125]
[1779084637778,44.64,76552.61,0.0,-0.99494,1e-05,0.60707]
[1779084638786,44.64,76563.82,0.0,-0.99485,1e-05,0.61665]
[1779084639791,44.64,76580.53,0.0,-0.99472,1e-05,0.63118]
[1779084640803,44.64,76581.48,0.0,-0.99471,1e-05,0.63201]
[1779084641855,44.64,76592.11,0.0,-0.99462,1e-05,0.64141]
[1779084642818,44.64,76605.16,0.0,-0.99451,1e-05,0.65311]
[1779084644106,44.64,76606.96,0.0,-0.9945,1e-05,0.65474]
[1779084647853,44.64,76601.87,0.0,-0.99454,1e-05,0.65014]
[1779084649867,44.64,76600.73,0.0,-0.99455,1e-05,0.64912]
[1779084652890,44.64,76606.05,0.0,-0.99451,1e-05,0.65391]
[1779084657923,44.64,76608.98,0.0,-0.99448,1e-05,0.65657]
[1779084660945,44.64,76615.35,0.0,-0.99443,1e-05,0.66237]
[1779084661957,44.64,76620.97,0.0,-0.99438,1e-05,0.66752]
[1779084665979,44.64,76629.86,0.0,-0.9943,1e-05,0.67574]
[1779084666987,44.64,76629.39,0.0,-0.99431,1e-05,0.67531]
[1779084667994,44.64,76622.7,0.0,-0.99436,1e-05,0.66912]
[1779084672022,44.64,76614.35,0.0,-0.99444,1e-05,0.66146]
[1779084677056,44.64,76610.74,0.0,-0.99447,1e-05,0.65817]
[1779084682092,44.64,76607.3,0.0,-0.9945,1e-05,0.65504]
[1779084683101,44.64,76615.93,0.0,-0.99442,1e-05,0.6629]
[1779084686120,44.64,76620.54,0.0,-0.99438,1e-05,0.66713]
[1779084688134,44.64,76629.71,0.0,-0.9943,1e-05,0.6756]
[1779084689143,44.64,76635.1,0.0,-0.99426,1e-05,0.68063]
[1779084690175,44.64,76655.18,0.0,-0.99408,1e-05,0.69962]
[1779084691157,44.64,76668.0,0.0,-0.99397,1e-05,0.71029]
[1779084692162,44.64,76668.18,0.0,-0.99397,1e-05,0.71046]
[1779084694177,44.64,76670.23,0.0,-0.99395,1e-05,0.71245]
[1779084698204,44.64,76673.16,0.0,-0.99393,1e-05,0.71531]
[1779084701237,44.64,76682.78,0.0,-0.99384,1e-05,0.72474]
[1779084703247,44.64,76687.96,0.0,-0.99379,1e-05,0.72986]
[1779084708281,44.64,76690.35,0.0,-0.99376,1e-05,0.73223]
[1779084713317,44.64,76695.56,0.0,-0.99371,1e-05,0.73743]
[1779084715330,44.64,76708.44,0.0,-0.99359,1e-05,0.7504]
[1779084716338,44.64,76710.81,0.0,-0.99357,1e-05,0.75281]
[1779084721372,44.64,76709.15,0.0,-0.99358,1e-05,0.75112]
[1779084726408,44.64,76717.11,0.0,-0.99351,1e-05,0.75924]
[1779084731443,44.64,76718.91,0.0,-0.99349,1e-05,0.76109]
[1779084736478,44.64,76717.3,0.0,-0.9935,1e-05,0.75943]
[1779084738494,44.64,76710.01,0.0,-0.99358,1e-05,0.75199]
[1779084741513,44.64,76706.19,0.0,-0.99361,1e-05,0.74812]
[1779084746545,44.64,76710.74,0.0,-0.99357,1e-05,0.75274]
[1779084751595,44.64,76708.9,0.0,-0.9936,1e-05,0.74911]
[1779084754909,44.64,76701.41,0.0,-0.99367,1e-05,0.74155]
[1779084760650,44.64,76705.71,0.0,-0.99363,1e-05,0.74588]
[1779084763677,44.64,76707.88,0.0,-0.99361,1e-05,0.74808]
[1779084766731,44.64,76713.44,0.0,-0.99356,1e-05,0.75372]
[1779084768712,44.64,76718.55,0.0,-0.99351,1e-05,0.75894]
[1779084773750,44.64,76727.3,0.0,-0.99342,1e-05,0.76795]
[1779084775057,44.64,76738.47,0.0,-0.99331,1e-05,0.77958]
[1779084775764,44.64,76738.24,0.0,-0.99331,1e-05,0.77934]
[1779084777778,44.64,76742.68,0.0,-0.99327,1e-05,0.784]
[1779084780801,44.64,76750.48,0.0,-0.99319,1e-05,0.79225]
[1779084782816,44.64,76754.02,0.0,-0.99315,1e-05,0.79601]
[1779084785135,44.64,76762.99,0.0,-0.99306,1e-05,0.80562]
[1779084785835,44.64,76762.99,0.0,-0.99306,1e-05,0.80562]
[1779084788855,44.64,76769.83,0.0,-0.99299,1e-05,0.81301]
[1779084790870,44.64,76775.82,0.0,-0.99292,1e-05,0.81953]
[1779084791880,44.64,76776.2,0.0,-0.99292,1e-05,0.81995]
[1779084796914,44.64,76777.19,0.0,-0.99291,1e-05,0.82103]
[1779084800939,44.64,76773.5,0.0,-0.99295,1e-05,0.817]
[1779084805974,44.64,76771.77,0.0,-0.99297,1e-05,0.81512]
[1779084811009,44.64,76767.29,0.0,-0.99303,1e-05,0.8084]
[1779084817053,44.64,76768.63,0.0,-0.99301,1e-05,0.80985]
[1779084819067,44.64,76777.77,0.0,-0.99292,1e-05,0.81979]
[1779084820099,44.64,76779.73,0.0,-0.9929,1e-05,0.82193]
[1779084821081,44.64,76785.99,0.0,-0.99283,1e-05,0.82881]
[1779084822088,44.64,76787.76,0.0,-0.99281,1e-05,0.83076]
[1779084824102,44.64,76780.25,0.0,-0.99289,1e-05,0.8225]
[1779084825418,44.64,76774.27,0.0,-0.99296,1e-05,0.81597]
[1779084831151,44.64,76771.64,0.0,-0.99298,1e-05,0.81311]
[1779084836186,44.64,76770.75,0.0,-0.99299,1e-05,0.81215]
[1779084841220,44.64,76769.37,0.0,-0.99301,1e-05,0.81065]
[1779084845559,44.64,76760.55,0.0,-0.9931,1e-05,0.80115]
[1779084848273,44.64,76751.23,0.0,-0.99319,1e-05,0.79121]
[1779084849288,44.64,76745.45,0.0,-0.99325,1e-05,0.7851]
[1779084850290,44.64,76743.61,0.0,-0.99327,1e-05,0.78316]
[1779084851297,44.64,76764.55,0.0,-0.99306,1e-05,0.80545]
[1779084852303,44.64,76785.2,0.0,-0.99284,1e-05,0.82794]
[1779084853310,44.64,76784.91,0.0,-0.99284,1e-05,0.82762]
[1779084855629,44.64,76778.3,0.0,-0.99291,1e-05,0.82037]
[1779084858346,44.64,76776.36,0.0,-0.99293,1e-05,0.81825]
[1779084862375,44.64,76790.28,0.0,-0.99278,1e-05,0.83355]
[1779084864388,44.64,76793.45,0.0,-0.99275,1e-05,0.83706]
[1779084866401,44.64,76798.78,0.0,-0.99269,1e-05,0.84301]
[1779084869422,44.64,76807.2,0.0,-0.9926,1e-05,0.85246]
[1779084874457,44.64,76805.65,0.0,-0.99263,1e-05,0.84879]
[1779084879492,44.64,76805.53,0.0,-0.99264,1e-05,0.84866]
[1779084882517,44.64,76803.54,0.0,-0.99266,1e-05,0.84642]
[1779084887550,44.64,76803.7,0.0,-0.99266,1e-05,0.8466]
[1779084892585,44.64,76810.18,0.0,-0.99258,1e-05,0.8539]
[1779084893592,44.64,76811.51,0.0,-0.99257,1e-05,0.8554]
[1779084898628,44.64,76813.52,0.0,-0.99255,1e-05,0.85768]
[1779084904670,44.64,76813.37,0.0,-0.99255,1e-05,0.85751]
[1779084909704,44.64,76812.93,0.0,-0.99255,1e-05,0.85701]
[1779084914738,44.64,76805.95,0.0,-0.99263,1e-05,0.84913]
[1779084917760,44.64,76800.85,0.0,-0.99269,1e-05,0.84341]
[1779084922795,44.64,76798.76,0.0,-0.99271,1e-05,0.84107]
[1779084923802,44.64,76792.75,0.0,-0.99277,1e-05,0.83438]
[1779084924809,44.64,76787.15,0.0,-0.99283,1e-05,0.82819]
[1779084926120,44.64,76788.82,0.0,-0.99282,1e-05,0.83004]
[1779084928836,44.64,76794.71,0.0,-0.99275,1e-05,0.83656]
[1779084930852,44.64,76802.52,0.0,-0.99267,1e-05,0.84528]
[1779084931860,44.64,76807.71,0.0,-0.99263,1e-05,0.84918]
[1779084933872,44.64,76849.43,0.0,-0.99216,1e-05,0.89721]
[1779084934880,44.64,76855.97,0.0,-0.99208,1e-05,0.90494]
[1779084936193,44.64,76856.16,0.0,-0.99208,1e-05,0.90517]
[1779084941930,44.64,76860.61,0.0,-0.99203,1e-05,0.91046]
[1779084946262,44.64,76874.62,0.0,-0.99186,1e-05,0.92728]
[1779084946967,44.64,76874.32,0.0,-0.99186,1e-05,0.92692]
[1779084947973,44.64,76882.08,0.0,-0.99177,1e-05,0.93634]
[1779084948986,44.64,76885.91,0.0,-0.99172,1e-05,0.94102]
[1779084949995,44.64,76894.51,0.0,-0.99162,1e-05,0.9516]
[1779084951001,44.64,76899.55,0.0,-0.99156,1e-05,0.95784]
[1779084952006,44.64,76898.29,0.0,-0.99157,1e-05,0.95628]
[1779084957037,44.64,76896.77,0.0,-0.99159,1e-05,0.95439]
[1779084961067,44.64,76892.58,0.0,-0.99164,1e-05,0.94922]
[1779084966404,44.64,76898.8,0.0,-0.99157,1e-05,0.95691]
[1779084969122,44.64,76903.08,0.0,-0.99151,1e-05,0.96224]
[1779084974158,44.64,76903.79,0.0,-0.9915,1e-05,0.96312]
[1779084979193,44.64,76902.14,0.0,-0.99153,1e-05,0.96107]
[1779084984230,44.64,76898.57,0.0,-0.99157,1e-05,0.95663]
[1779084989265,44.64,76895.79,0.0,-0.9916,1e-05,0.95318]
[1779084994300,44.64,76895.68,0.0,-0.99162,1e-05,0.95095]
[1779085000343,44.64,76896.02,0.0,-0.99162,1e-05,0.95137]
[1779085005377,44.64,76896.16,0.0,-0.99162,1e-05,0.95155]
[1779085010412,44.64,76898.02,0.0,-0.99159,1e-05,0.95385]
[1779085015447,44.64,76897.9,0.0,-0.9916,1e-05,0.9537]
[1779085020482,44.64,76896.79,0.0,-0.99161,1e-05,0.95233]
[1779085022496,44.64,76892.05,0.0,-0.99167,1e-05,0.94648]
[1779085026837,44.64,76873.5,0.0,-0.99189,1e-05,0.92388]
[1779085027531,44.64,76873.5,0.0,-0.99189,1e-05,0.92388]
[1779085029545,44.64,76864.27,0.0,-0.992,1e-05,0.9128]
[1779085031559,44.64,76857.14,0.0,-0.99208,1e-05,0.90431]
[1779085033573,44.64,76847.24,0.0,-0.9922,1e-05,0.89264]
[1779085035587,44.64,76841.28,0.0,-0.99227,1e-05,0.88567]
[1779085040625,44.64,76842.98,0.0,-0.99225,1e-05,0.88765]
[1779085044653,44.64,76837.49,0.0,-0.99231,1e-05,0.88126]
[1779085049690,44.64,76828.76,0.0,-0.99241,1e-05,0.87118]
[1779085050699,44.64,76815.45,0.0,-0.99256,1e-05,0.85599]
[1779085051708,44.64,76809.27,0.0,-0.99264,1e-05,0.84708]
[1779085052714,44.64,76803.5,0.0,-0.99271,1e-05,0.84062]
[1779085053718,44.64,76800.53,0.0,-0.99274,1e-05,0.83731]
[1779085055731,44.64,76797.02,0.0,-0.99278,1e-05,0.83341]
[1779085060768,44.64,76791.09,0.0,-0.99284,1e-05,0.82686]
[1779085061774,44.64,76784.43,0.0,-0.99291,1e-05,0.81955]
[1779085062782,44.64,76782.97,0.0,-0.99293,1e-05,0.81796]
[1779085064795,44.64,76788.43,0.0,-0.99287,1e-05,0.82393]
[1779085066809,44.64,76790.97,0.0,-0.99284,1e-05,0.82673]
[1779085071848,44.64,76786.75,0.0,-0.99289,1e-05,0.82209]
[1779085076881,44.64,76788.64,0.0,-0.99287,1e-05,0.82417]
[1779085081915,44.64,76782.81,0.0,-0.99293,1e-05,0.81778]
[1779085082923,44.64,76769.52,0.0,-0.99307,1e-05,0.80338]
[1779085083928,44.64,76764.07,0.0,-0.99312,1e-05,0.79754]
[1779085085944,44.64,76758.16,0.0,-0.99319,1e-05,0.79124]
[1779085087262,44.64,76748.74,0.0,-0.99328,1e-05,0.78129]
[1779085088965,44.64,76747.55,0.0,-0.99329,1e-05,0.78004]
[1779085090977,44.64,76740.78,0.0,-0.99336,1e-05,0.77297]
[1779085092991,44.64,76747.52,0.0,-0.99329,1e-05,0.78001]
[1779085094001,44.64,76747.07,0.0,-0.9933,1e-05,0.77954]
[1779085099036,44.64,76746.4,0.0,-0.9933,1e-05,0.77884]
[1779085104074,44.64,76748.57,0.0,-0.99328,1e-05,0.78111]
[1779085109109,44.64,76746.58,0.0,-0.9933,1e-05,0.77903]
[1779085112129,44.64,76739.56,0.0,-0.99339,1e-05,0.7699]
[1779085117472,44.64,76729.6,0.0,-0.99349,1e-05,0.75961]
[1779085118171,44.64,76729.66,0.0,-0.99349,1e-05,0.75967]
[1779085121193,44.64,76737.56,0.0,-0.99341,1e-05,0.76782]
[1779085123207,44.64,76743.22,0.0,-0.99335,1e-05,0.7737]
[1779085126226,44.64,76750.49,0.0,-0.99328,1e-05,0.78132]
[1779085131261,44.64,76751.04,0.0,-0.99327,1e-05,0.78189]
[1779085136302,44.64,76753.36,0.0,-0.99325,1e-05,0.78434]
[1779085141335,44.64,76750.83,0.0,-0.99328,1e-05,0.78167]
[1779085146375,44.64,76747.8,0.0,-0.99331,1e-05,0.77849]
[1779085151408,44.64,76747.31,0.0,-0.99331,1e-05,0.77798]
[1779085155436,44.64,76742.59,0.0,-0.99336,1e-05,0.77305]
[1779085160471,44.64,76741.07,0.0,-0.99337,1e-05,0.77147]
[1779085163491,44.64,76747.82,0.0,-0.99331,1e-05,0.77851]
[1779085167833,44.64,76753.7,0.0,-0.99325,1e-05,0.7847]
[1779085173562,44.64,76749.25,0.0,-0.99331,1e-05,0.7782]
[1779085178597,44.64,76750.72,0.0,-0.99329,1e-05,0.77974]
[1779085183632,44.64,76751.02,0.0,-0.99329,1e-05,0.78006]
[1779085188666,44.64,76750.8,0.0,-0.99329,1e-05,0.77982]
[1779085193704,44.64,76750.84,0.0,-0.99329,1e-05,0.77987]
[1779085198736,44.64,76750.78,0.0,-0.99329,1e-05,0.7798]
[1779085201766,44.64,76743.83,0.0,-0.99336,1e-05,0.77254]
[1779085203802,44.64,76734.14,0.0,-0.99346,1e-05,0.7625]
[1779085204782,44.64,76731.17,0.0,-0.99349,1e-05,0.75944]
[1779085205789,44.64,76724.02,0.0,-0.99356,1e-05,0.75213]
[1779085206802,44.64,76717.08,0.0,-0.99362,1e-05,0.74509]
[1779085207815,44.64,76713.68,0.0,-0.99366,1e-05,0.74166]
[1779085209819,44.64,76705.0,0.0,-0.99374,1e-05,0.73296]
[1779085210829,44.64,76704.74,0.0,-0.99374,1e-05,0.7327]
[1779085215863,44.64,76709.36,0.0,-0.9937,1e-05,0.73732]
[1779085218883,44.64,76704.25,0.0,-0.99375,1e-05,0.73221]
[1779085221914,44.64,76699.19,0.0,-0.9938,1e-05,0.72719]
[1779085222912,44.64,76693.55,0.0,-0.99385,1e-05,0.72162]
[1779085223919,44.64,76693.7,0.0,-0.99385,1e-05,0.72177]
[1779085225935,44.64,76677.07,0.0,-0.994,1e-05,0.70555]
[1779085226974,44.64,76637.71,0.0,-0.99435,1e-05,0.66838]
[1779085227967,44.64,76637.6,0.0,-0.99435,1e-05,0.66828]
[1779085228991,44.64,76624.72,0.0,-0.99447,1e-05,0.65648]
[1779085229986,44.64,76625.07,0.0,-0.99446,1e-05,0.6568]
[1779085230998,44.64,76635.92,0.0,-0.99438,1e-05,0.66511]
[1779085231999,44.64,76635.44,0.0,-0.99439,1e-05,0.66467]
[1779085233007,44.64,76644.25,0.0,-0.99431,1e-05,0.67281]
[1779085234024,44.64,76651.86,0.0,-0.99424,1e-05,0.67991]
[1779085235023,44.64,76656.43,0.0,-0.9942,1e-05,0.6842]
[1779085236033,44.64,76670.35,0.0,-0.99408,1e-05,0.69741]
[1779085237037,44.64,76686.75,0.0,-0.99393,1e-05,0.71325]
[1779085238044,44.64,76691.15,0.0,-0.99389,1e-05,0.71755]
[1779085239051,44.64,76691.75,0.0,-0.99388,1e-05,0.71814]
[1779085244090,44.64,76694.07,0.0,-0.99386,1e-05,0.72041]
[1779085245096,44.64,76700.55,0.0,-0.9938,1e-05,0.72681]
[1779085246103,44.64,76709.16,0.0,-0.99372,1e-05,0.73538]
[1779085247110,44.64,76708.95,0.0,-0.99372,1e-05,0.73517]
[1779085252145,44.64,76715.23,0.0,-0.99366,1e-05,0.74147]
[1779085253152,44.64,76719.69,0.0,-0.99361,1e-05,0.74597]
[1779085258475,44.64,76720.12,0.0,-0.99361,1e-05,0.7464]
[1779085261211,44.64,76721.5,0.0,-0.9936,1e-05,0.7478]
[1779085263224,44.64,76734.08,0.0,-0.99347,1e-05,0.76065]
[1779085264231,44.64,76746.25,0.0,-0.99335,1e-05,0.77325]
[1779085267252,44.64,76738.18,0.0,-0.99343,1e-05,0.76488]
[1779085270292,44.64,76728.83,0.0,-0.99352,1e-05,0.75527]
[1779085271297,44.64,76723.16,0.0,-0.99358,1e-05,0.74949]
[1779085274322,44.64,76716.62,0.0,-0.99364,1e-05,0.74287]
[1779085276335,44.64,76710.85,0.0,-0.9937,1e-05,0.73707]
[1779085280363,44.64,76704.72,0.0,-0.99376,1e-05,0.73095]
[1779085284391,44.64,76699.63,0.0,-0.99381,1e-05,0.7259]
[1779085285398,44.64,76707.13,0.0,-0.99373,1e-05,0.73335]
[1779085289428,44.64,76712.11,0.0,-0.99369,1e-05,0.73833]
[1779085290434,44.64,76717.78,0.0,-0.99363,1e-05,0.74404]
[1779085293454,44.64,76724.57,0.0,-0.99358,1e-05,0.74915]
[1779085298774,44.64,76722.96,0.0,-0.9936,1e-05,0.74752]
[1779085300504,44.64,76729.0,0.0,-0.99354,1e-05,0.75367]
[1779085305539,44.64,76721.53,0.0,-0.99361,1e-05,0.74607]
[1779085306545,44.64,76711.59,0.0,-0.99371,1e-05,0.73606]
[1779085309567,44.64,76716.45,0.0,-0.99366,1e-05,0.74094]
[1779085312587,44.64,76723.97,0.0,-0.99359,1e-05,0.74854]
[1779085317622,44.64,76727.93,0.0,-0.99355,1e-05,0.75257]
[1779085322660,44.64,76727.7,0.0,-0.99355,1e-05,0.75234]
[1779085327692,44.64,76730.87,0.0,-0.99352,1e-05,0.75558]
[1779085332731,44.64,76733.81,0.0,-0.99349,1e-05,0.75859]
[1779085337767,44.64,76727.87,0.0,-0.99355,1e-05,0.75251]
[1779085339074,44.64,76722.3,0.0,-0.9936,1e-05,0.74685]
[1779085344815,44.64,76723.34,0.0,-0.99359,1e-05,0.74791]
[1779085347836,44.64,76730.94,0.0,-0.99352,1e-05,0.75565]
[1779085349144,44.64,76743.81,0.0,-0.99339,1e-05,0.76891]
[1779085349850,44.64,76744.01,0.0,-0.99339,1e-05,0.76912]
[1779085350858,44.64,76751.52,0.0,-0.99331,1e-05,0.77695]
[1779085354885,44.64,76758.46,0.0,-0.99326,1e-05,0.78242]
[1779085359920,44.64,76756.33,0.0,-0.99328,1e-05,0.78018]
[1779085363951,44.64,76745.76,0.0,-0.99339,1e-05,0.76914]
[1779085364955,44.64,76743.42,0.0,-0.99341,1e-05,0.76671]
[1779085370997,44.64,76743.67,0.0,-0.99341,1e-05,0.76697]
[1779085376032,44.64,76747.76,0.0,-0.99337,1e-05,0.77122]
[1779085381077,44.64,76748.72,0.0,-0.99336,1e-05,0.77222]
[1779085386115,44.64,76750.33,0.0,-0.99334,1e-05,0.77389]
[1779085390140,44.64,76741.84,0.0,-0.99343,1e-05,0.76507]
[1779085391147,44.64,76741.33,0.0,-0.99343,1e-05,0.76455]
[1779085399203,44.64,76741.36,0.0,-0.99343,1e-05,0.76458]
[1779085402224,44.64,76747.21,0.0,-0.99337,1e-05,0.77064]
[1779085405246,44.64,76742.16,0.0,-0.99342,1e-05,0.7654]
[1779085409277,44.64,76733.63,0.0,-0.99351,1e-05,0.75662]
[1779085410281,44.64,76730.67,0.0,-0.99354,1e-05,0.7536]
[1779085411287,44.64,76736.51,0.0,-0.99349,1e-05,0.7578]
[1779085416323,44.64,76738.17,0.0,-0.99348,1e-05,0.7595]
[1779085421358,44.64,76737.42,0.0,-0.99348,1e-05,0.75873]
[1779085423371,44.64,76732.27,0.0,-0.99354,1e-05,0.75346]
[1779085428408,44.64,76732.99,0.0,-0.99353,1e-05,0.75419]
[1779085433443,44.64,76734.31,0.0,-0.99352,1e-05,0.75554]
[1779085438482,44.64,76740.51,0.0,-0.99345,1e-05,0.76191]
[1779085441513,44.64,76745.55,0.0,-0.9934,1e-05,0.76712]
[1779085444524,44.64,76753.4,0.0,-0.99333,1e-05,0.77529]
[1779085449847,44.64,76753.53,0.0,-0.99332,1e-05,0.77543]
[1779085455607,44.64,76754.55,0.0,-0.99331,1e-05,0.77649]
[1779085460642,44.64,76750.67,0.0,-0.99335,1e-05,0.77244]
[1779085465679,44.64,76750.3,0.0,-0.99336,1e-05,0.77205]
[1779085466686,44.64,76745.03,0.0,-0.99341,1e-05,0.76658]
[1779085471719,44.64,76744.54,0.0,-0.99343,1e-05,0.76428]
[1779085476756,44.64,76747.99,0.0,-0.99339,1e-05,0.76785]
[1779085481788,44.64,76746.85,0.0,-0.99341,1e-05,0.76667]
[1779085485818,44.64,76742.41,0.0,-0.99345,1e-05,0.76208]
[1779085488838,44.64,76747.75,0.0,-0.9934,1e-05,0.7676]
[1779085493873,44.64,76748.76,0.0,-0.99339,1e-05,0.76865]
[1779085496896,44.64,76730.38,0.0,-0.99357,1e-05,0.74976]
[1779085497901,44.64,76721.09,0.0,-0.99366,1e-05,0.74036]
[1779085502967,44.64,76710.72,0.0,-0.99376,1e-05,0.72998]
[1779085503962,44.64,76722.53,0.0,-0.99364,1e-05,0.74181]
[1779085507989,44.64,76728.12,0.0,-0.99359,1e-05,0.74746]
[1779085512024,44.64,76734.0,0.0,-0.99353,1e-05,0.75345]
[1779085517086,44.64,76736.97,0.0,-0.9935,1e-05,0.75648]
[1779085522125,44.64,76737.99,0.0,-0.99349,1e-05,0.75753]
[1779085527159,44.64,76729.07,0.0,-0.99358,1e-05,0.74842]
[1779085528164,44.64,76722.5,0.0,-0.99365,1e-05,0.74178]
[1779085529171,44.64,76721.35,0.0,-0.99366,1e-05,0.74062]
[1779085534206,44.64,76718.31,0.0,-0.9937,1e-05,0.73581]
[1779085539242,44.64,76713.46,0.0,-0.99375,1e-05,0.73097]
[1779085541255,44.64,76706.75,0.0,-0.99381,1e-05,0.72431]
[1779085542263,44.64,76705.32,0.0,-0.99382,1e-05,0.7229]
[1779085547297,44.64,76710.25,0.0,-0.99378,1e-05,0.72778]
[1779085552333,44.64,76709.09,0.0,-0.99379,1e-05,0.72662]
[1779085553339,44.64,76703.83,0.0,-0.99384,1e-05,0.72143]
[1779085555354,44.64,76700.68,0.0,-0.99387,1e-05,0.71833]
[1779085558374,44.64,76694.39,0.0,-0.99393,1e-05,0.71217]
[1779085563409,44.64,76688.38,0.0,-0.99398,1e-05,0.70634]
[1779085564416,44.64,76683.27,0.0,-0.99403,1e-05,0.7014]
[1779085566430,44.64,76680.49,0.0,-0.99405,1e-05,0.69873]
[1779085571467,44.64,76679.53,0.0,-0.99406,1e-05,0.69781]
[1779085576500,44.64,76681.26,0.0,-0.99405,1e-05,0.69947]
[1779085581536,44.64,76681.69,0.0,-0.99404,1e-05,0.69988]
[1779085584556,44.64,76673.42,0.0,-0.99412,1e-05,0.69197]
[1779085586570,44.64,76667.46,0.0,-0.99417,1e-05,0.68632]
[1779085589593,44.64,76675.16,0.0,-0.9941,1e-05,0.69363]
[1779085594626,44.64,76675.23,0.0,-0.99412,1e-05,0.69203]
[1779085596640,44.64,76682.1,0.0,-0.99405,1e-05,0.69859]
[1779085597655,44.64,76688.62,0.0,-0.99399,1e-05,0.70487]
[1779085600926,44.64,76676.98,0.0,-0.9941,1e-05,0.69369]
[1779085604695,44.64,76675.99,0.0,-0.99411,1e-05,0.69275]
[1779085609732,44.64,76673.87,0.0,-0.99413,1e-05,0.69073]
[1779085614766,44.64,76674.11,0.0,-0.99413,1e-05,0.69096]
[1779085618796,44.64,76671.37,0.0,-0.99415,1e-05,0.68836]
[1779085621070,44.64,76664.02,0.0,-0.99422,1e-05,0.68142]
[1779085622824,44.64,76660.45,0.0,-0.99425,1e-05,0.67808]
[1779085627858,44.64,76660.14,0.0,-0.99425,1e-05,0.67779]
[1779085632893,44.64,76660.59,0.0,-0.99425,1e-05,0.67821]
[1779085634908,44.64,76665.98,0.0,-0.9942,1e-05,0.68327]
[1779085639943,44.64,76667.41,0.0,-0.99419,1e-05,0.68462]
[1779085644976,44.64,76671.16,0.0,-0.99415,1e-05,0.68816]
[1779085650013,44.64,76674.48,0.0,-0.99412,1e-05,0.69131]
[1779085653035,44.64,76680.99,0.0,-0.99408,1e-05,0.69585]
[1779085658069,44.64,76680.32,0.0,-0.99408,1e-05,0.69521]
[1779085663107,44.64,76681.08,0.0,-0.99408,1e-05,0.69593]
[1779085668140,44.64,76680.19,0.0,-0.99408,1e-05,0.69508]
[1779085673175,44.64,76679.38,0.0,-0.99409,1e-05,0.69431]
[1779085678215,44.64,76678.62,0.0,-0.9941,1e-05,0.69358]
[1779085683250,44.64,76677.78,0.0,-0.99411,1e-05,0.69278]
[1779085688287,44.64,76675.22,0.0,-0.99413,1e-05,0.69035]
[1779085693325,44.64,76675.72,0.0,-0.99413,1e-05,0.69082]
[1779085698360,44.64,76676.94,0.0,-0.99411,1e-05,0.69198]
[1779085703396,44.64,76675.57,0.0,-0.99413,1e-05,0.69068]
[1779085708430,44.64,76675.43,0.0,-0.99413,1e-05,0.69055]
[1779085713466,44.64,76674.0,0.0,-0.99415,1e-05,0.68752]
[1779085718500,44.64,76676.6,0.0,-0.99413,1e-05,0.68999]
[1779085723534,44.64,76677.37,0.0,-0.99412,1e-05,0.69072]
[1779085728571,44.64,76676.31,0.0,-0.99413,1e-05,0.68971]
[1779085733606,44.64,76669.55,0.0,-0.99419,1e-05,0.68332]
[1779085738647,44.64,76671.75,0.0,-0.99417,1e-05,0.68539]
[1779085740654,44.64,76664.95,0.0,-0.99424,1e-05,0.67899]
[1779085743685,44.64,76659.14,0.0,-0.99429,1e-05,0.67356]
[1779085748710,44.64,76660.58,0.0,-0.99427,1e-05,0.67491]
[1779085753745,44.64,76662.36,0.0,-0.99426,1e-05,0.67657]
[1779085758780,44.64,76664.58,0.0,-0.99424,1e-05,0.67865]
[1779085763816,44.64,76674.13,0.0,-0.99415,1e-05,0.68764]
[1779085765829,44.64,76678.59,0.0,-0.99411,1e-05,0.69188]
[1779085770865,44.64,76678.12,0.0,-0.99412,1e-05,0.69143]
[1779085775900,44.64,76677.15,0.0,-0.99414,1e-05,0.68884]
[1779085780936,44.64,76676.43,0.0,-0.99415,1e-05,0.68816]
[1779085785970,44.64,76672.25,0.0,-0.99418,1e-05,0.6842]
[1779085787984,44.64,76663.55,0.0,-0.99426,1e-05,0.67603]
[1779085793019,44.64,76664.1,0.0,-0.99426,1e-05,0.67655]
[1779085798054,44.64,76665.29,0.0,-0.99425,1e-05,0.67766]
[1779085801076,44.64,76662.48,0.0,-0.99427,1e-05,0.67504]
[1779085804097,44.64,76658.39,0.0,-0.99431,1e-05,0.67123]
[1779085809132,44.64,76644.68,0.0,-0.99443,1e-05,0.6586]
[1779085810144,44.64,76639.4,0.0,-0.99447,1e-05,0.65379]
[1779085813166,44.64,76644.39,0.0,-0.99443,1e-05,0.65833]
[1779085815430,44.64,76630.0,0.0,-0.99455,1e-05,0.64529]
[1779085821226,44.64,76631.52,0.0,-0.99454,1e-05,0.64666]
[1779085822233,44.64,76637.02,0.0,-0.99449,1e-05,0.65163]
[1779085824251,44.64,76642.77,0.0,-0.99444,1e-05,0.65685]
[1779085827268,44.64,76647.41,0.0,-0.9944,1e-05,0.6611]
[1779085830290,44.64,76641.67,0.0,-0.99445,1e-05,0.65585]
[1779085833314,44.64,76633.92,0.0,-0.99453,1e-05,0.64723]
[1779085835570,44.64,76624.88,0.0,-0.99461,1e-05,0.63912]
[1779085839352,44.64,76631.22,0.0,-0.99455,1e-05,0.6448]
[1779085844387,44.64,76634.17,0.0,-0.99453,1e-05,0.64745]
[1779085849422,44.64,76633.47,0.0,-0.99454,1e-05,0.64682]
[1779085854459,44.64,76631.38,0.0,-0.99455,1e-05,0.64494]
[1779085855717,44.64,76625.62,0.0,-0.9946,1e-05,0.63978]
[1779085856479,44.64,76625.62,0.0,-0.9946,1e-05,0.63978]
[1779085861511,44.64,76625.45,0.0,-0.9946,1e-05,0.63963]
[1779085866544,44.64,76622.69,0.0,-0.99463,1e-05,0.63717]
[1779085870571,44.64,76612.41,0.0,-0.99471,1e-05,0.62809]
[1779085871599,44.64,76604.39,0.0,-0.99478,1e-05,0.62107]
[1779085872585,44.64,76596.49,0.0,-0.99484,1e-05,0.61423]
[1779085873593,44.64,76597.58,0.0,-0.99483,1e-05,0.61517]
[1779085875608,44.64,76603.29,0.0,-0.99479,1e-05,0.62012]
[1779085878634,44.64,76611.65,0.0,-0.99472,1e-05,0.62742]
[1779085880644,44.64,76619.4,0.0,-0.99465,1e-05,0.63425]
[1779085882658,44.64,76626.5,0.0,-0.99459,1e-05,0.64057]
[1779085885686,44.64,76629.32,0.0,-0.99457,1e-05,0.64309]
[1779085890717,44.64,76627.13,0.0,-0.99459,1e-05,0.64113]
[1779085895752,44.64,76630.69,0.0,-0.99457,1e-05,0.64273]
[1779085900786,44.64,76633.05,0.0,-0.99455,1e-05,0.64485]
[1779085903807,44.64,76641.8,0.0,-0.99448,1e-05,0.65275]
[1779085908841,44.64,76642.04,0.0,-0.99448,1e-05,0.65297]
[1779085913876,44.64,76649.57,0.0,-0.99441,1e-05,0.65984]
[1779085918911,44.64,76647.03,0.0,-0.99443,1e-05,0.65751]
[1779085923946,44.64,76651.87,0.0,-0.99439,1e-05,0.66195]
[1779085928984,44.64,76656.51,0.0,-0.99435,1e-05,0.66622]
[1779085934018,44.64,76660.63,0.0,-0.99431,1e-05,0.67003]
[1779085939052,44.64,76664.28,0.0,-0.99428,1e-05,0.67343]
[1779085943080,44.64,76659.09,0.0,-0.99433,1e-05,0.66861]
[1779085948115,44.64,76658.35,0.0,-0.99433,1e-05,0.66792]
[1779085950130,44.64,76664.42,0.0,-0.99428,1e-05,0.67356]
[1779085955166,44.64,76666.76,0.0,-0.99427,1e-05,0.67409]
[1779085960202,44.64,76664.26,0.0,-0.9943,1e-05,0.67177]
[1779085965242,44.64,76669.02,0.0,-0.99425,1e-05,0.6762]
[1779085969268,44.64,76687.17,0.0,-0.99409,1e-05,0.69336]
[1779085971281,44.64,76681.5,0.0,-0.99414,1e-05,0.68796]
[1779085976574,44.64,76679.71,0.0,-0.99416,1e-05,0.68626]
[1779085983367,44.64,76686.71,0.0,-0.9941,1e-05,0.69292]
[1779085985379,44.64,76692.25,0.0,-0.99404,1e-05,0.69822]
[1779085990415,44.64,76691.7,0.0,-0.99405,1e-05,0.69769]
[1779085993436,44.64,76698.38,0.0,-0.99399,1e-05,0.70413]
[1779085995453,44.64,76707.59,0.0,-0.9939,1e-05,0.71309]
[1779086000493,44.64,76706.37,0.0,-0.99391,1e-05,0.7119]
[1779086001503,44.64,76694.69,0.0,-0.99402,1e-05,0.70057]
[1779086002510,44.64,76683.47,0.0,-0.99412,1e-05,0.68983]
[1779086006788,44.64,76674.24,0.0,-0.99421,1e-05,0.6811]
[1779086008552,44.64,76671.33,0.0,-0.99423,1e-05,0.67837]
[1779086013600,44.64,76674.3,0.0,-0.99422,1e-05,0.6795]
[1779086018635,44.64,76678.36,0.0,-0.99418,1e-05,0.68332]
[1779086019644,44.64,76695.92,0.0,-0.99403,1e-05,0.70006]
[1779086020653,44.64,76707.3,0.0,-0.99392,1e-05,0.71109]
[1779086025688,44.64,76708.67,0.0,-0.99391,1e-05,0.71243]
[1779086030721,44.64,76708.76,0.0,-0.99391,1e-05,0.71252]
[1779086035756,44.64,76709.48,0.0,-0.9939,1e-05,0.71322]
[1779086040792,44.64,76712.3,0.0,-0.99387,1e-05,0.71598]
[1779086045827,44.64,76707.21,0.0,-0.99392,1e-05,0.711]
[1779086048847,44.64,76701.87,0.0,-0.99397,1e-05,0.70581]
[1779086053882,44.64,76706.39,0.0,-0.99393,1e-05,0.7102]
[1779086058917,44.64,76708.31,0.0,-0.99391,1e-05,0.71208]
[1779086063952,44.64,76708.63,0.0,-0.99391,1e-05,0.71239]
[1779086066973,44.64,76716.58,0.0,-0.99383,1e-05,0.72019]
[1779086069994,44.64,76709.52,0.0,-0.9939,1e-05,0.71326]
[1779086075033,44.64,76708.32,0.0,-0.99392,1e-05,0.71037]
[1779086080068,44.64,76710.39,0.0,-0.99391,1e-05,0.7124]
[1779086085103,44.64,76708.68,0.0,-0.99392,1e-05,0.71073]
[1779086090142,44.64,76710.31,0.0,-0.99391,1e-05,0.71232]
[1779086095174,44.64,76710.48,0.0,-0.9939,1e-05,0.71248]
[1779086100210,44.64,76712.23,0.0,-0.99389,1e-05,0.7142]
[1779086105249,44.64,76712.14,0.0,-0.99389,1e-05,0.71411]
[1779086110286,44.64,76715.86,0.0,-0.99385,1e-05,0.71776]
[1779086112297,44.64,76721.4,0.0,-0.9938,1e-05,0.72322]
[1779086117580,44.64,76719.1,0.0,-0.99382,1e-05,0.72095]
[1779086123377,44.64,76719.67,0.0,-0.99382,1e-05,0.72151]
[1779086128412,44.64,76719.06,0.0,-0.99382,1e-05,0.72091]
[1779086133447,44.64,76717.9,0.0,-0.99385,1e-05,0.71804]
[1779086138481,44.64,76717.56,0.0,-0.99385,1e-05,0.71771]
[1779086143516,44.64,76715.54,0.0,-0.99387,1e-05,0.71572]
[1779086145530,44.64,76722.63,0.0,-0.9938,1e-05,0.72271]
[1779086147793,44.64,76725.7,0.0,-0.99378,1e-05,0.72575]
[1779086153588,44.64,76726.32,0.0,-0.99377,1e-05,0.72637]
[1779086156608,44.64,76732.69,0.0,-0.99371,1e-05,0.73272]
[1779086161642,44.64,76738.0,0.0,-0.99366,1e-05,0.73805]
[1779086162656,44.64,76743.29,0.0,-0.99361,1e-05,0.74339]
[1779086165670,44.64,76752.29,0.0,-0.99352,1e-05,0.75255]
[1779086170705,44.64,76758.08,0.0,-0.99346,1e-05,0.7585]
[1779086172723,44.64,76763.42,0.0,-0.99341,1e-05,0.76401]
[1779086175740,44.64,76772.38,0.0,-0.99332,1e-05,0.77334]
[1779086180776,44.64,76776.06,0.0,-0.99328,1e-05,0.7772]
[1779086185811,44.64,76774.53,0.0,-0.99329,1e-05,0.7756]
[1779086188085,44.64,76767.9,0.0,-0.99336,1e-05,0.76867]
[1779086193866,44.64,76762.73,0.0,-0.99343,1e-05,0.76149]
[1779086194873,44.64,76756.22,0.0,-0.99349,1e-05,0.75479]
[1779086195880,44.64,76753.27,0.0,-0.99352,1e-05,0.75177]
[1779086201923,44.64,76752.18,0.0,-0.99353,1e-05,0.75065]
[1779086204949,44.64,76746.55,0.0,-0.99359,1e-05,0.74492]
[1779086209979,44.64,76742.85,0.0,-0.99362,1e-05,0.74118]
[1779086214007,44.64,76727.83,0.0,-0.99377,1e-05,0.72612]
[1779086216025,44.64,76726.09,0.0,-0.99379,1e-05,0.7244]
[1779086221058,44.64,76721.3,0.0,-0.99383,1e-05,0.71966]
[1779086223072,44.64,76722.18,0.0,-0.99382,1e-05,0.72053]
[1779086228107,44.64,76720.77,0.0,-0.99384,1e-05,0.71914]
[1779086233142,44.64,76719.25,0.0,-0.99385,1e-05,0.71764]
[1779086238177,44.64,76717.61,0.0,-0.99387,1e-05,0.71603]
[1779086243212,44.64,76720.26,0.0,-0.99384,1e-05,0.71864]
[1779086248511,44.64,76707.61,0.0,-0.99396,1e-05,0.70627]
[1779086250261,44.64,76707.28,0.0,-0.99396,1e-05,0.70595]
[1779086255300,44.64,76703.2,0.0,-0.99401,1e-05,0.7003]
[1779086260331,44.64,76699.6,0.0,-0.99405,1e-05,0.69683]
[1779086265366,44.64,76698.63,0.0,-0.99406,1e-05,0.6959]
[1779086266373,44.64,76676.8,0.0,-0.99425,1e-05,0.67523]
[1779086267381,44.64,76667.74,0.0,-0.99433,1e-05,0.6668]
[1779086272415,44.64,76671.36,0.0,-0.9943,1e-05,0.67016]
[1779086276443,44.64,76677.3,0.0,-0.99425,1e-05,0.67569]
[1779086280471,44.64,76682.65,0.0,-0.9942,1e-05,0.68072]
[1779086284499,44.64,76685.47,0.0,-0.99418,1e-05,0.68338]
[1779086289534,44.64,76687.04,0.0,-0.99416,1e-05,0.68486]
[1779086294575,44.64,76685.7,0.0,-0.99417,1e-05,0.68359]
[1779086297596,44.64,76689.5,0.0,-0.99414,1e-05,0.68719]
[1779086302632,44.64,76692.99,0.0,-0.99411,1e-05,0.69051]
[1779086307668,44.64,76693.96,0.0,-0.9941,1e-05,0.69144]
[1779086312706,44.64,76692.72,0.0,-0.99412,1e-05,0.68858]
[1779086317742,44.64,76694.89,0.0,-0.9941,1e-05,0.69064]
[1779086322777,44.64,76696.85,0.0,-0.99409,1e-05,0.69251]
[1779086327812,44.64,76698.17,0.0,-0.99407,1e-05,0.69377]
[1779086332847,44.64,76698.81,0.0,-0.99407,1e-05,0.69439]
[1779086339152,44.64,76698.84,0.0,-0.99407,1e-05,0.69442]
[1779086340912,44.64,76690.33,0.0,-0.99415,1e-05,0.68631]
[1779086341915,44.64,76675.53,0.0,-0.99428,1e-05,0.67239]
[1779086342921,44.64,76666.66,0.0,-0.99436,1e-05,0.66417]
[1779086345942,44.64,76658.97,0.0,-0.99442,1e-05,0.6571]
[1779086347956,44.64,76656.1,0.0,-0.99445,1e-05,0.65448]
[1779086352991,44.64,76660.61,0.0,-0.99441,1e-05,0.6586]
[1779086358026,44.64,76663.36,0.0,-0.99439,1e-05,0.66113]
[1779086363062,44.64,76664.45,0.0,-0.99438,1e-05,0.66213]
[1779086368096,44.64,76665.34,0.0,-0.99437,1e-05,0.66295]
[1779086373130,44.64,76666.79,0.0,-0.99437,1e-05,0.66265]
[1779086376153,44.64,76661.43,0.0,-0.99442,1e-05,0.65773]
[1779086380180,44.64,76661.37,0.0,-0.99442,1e-05,0.65768]
[1779086385215,44.64,76664.01,0.0,-0.99439,1e-05,0.6601]
[1779086389243,44.64,76658.48,0.0,-0.99444,1e-05,0.65504]
[1779086390251,44.64,76656.52,0.0,-0.99446,1e-05,0.65325]
[1779086395286,44.64,76660.76,0.0,-0.99442,1e-05,0.65712]
[1779086400321,44.64,76658.76,0.0,-0.99444,1e-05,0.65529]
[1779086403342,44.64,76665.58,0.0,-0.99438,1e-05,0.66154]
[1779086408378,44.64,76671.27,0.0,-0.99433,1e-05,0.66679]
[1779086411401,44.64,76674.98,0.0,-0.9943,1e-05,0.67023]
[1779086416434,44.64,76677.87,0.0,-0.99427,1e-05,0.67292]
[1779086421469,44.64,76681.12,0.0,-0.99424,1e-05,0.67596]
[1779086426505,44.64,76677.93,0.0,-0.99427,1e-05,0.67298]
[1779086431551,44.64,76677.04,0.0,-0.99429,1e-05,0.6705]
[1779086436586,44.64,76680.57,0.0,-0.99426,1e-05,0.67379]
[1779086441621,44.64,76684.98,0.0,-0.99422,1e-05,0.67793]
[1779086444645,44.64,76688.8,0.0,-0.99419,1e-05,0.68152]
[1779086447666,44.64,76695.27,0.0,-0.99413,1e-05,0.68765]
[1779086448673,44.64,76698.08,0.0,-0.9941,1e-05,0.69032]
[1779086449951,44.64,76699.52,0.0,-0.99409,1e-05,0.69169]
[1779086454720,44.64,76702.7,0.0,-0.99406,1e-05,0.69474]
[1779086456753,44.64,76711.03,0.0,-0.99398,1e-05,0.70276]
[1779086458750,44.64,76720.36,0.0,-0.9939,1e-05,0.71184]
[1779086460032,44.64,76722.37,0.0,-0.99388,1e-05,0.71381]
[1779086465802,44.64,76723.46,0.0,-0.99387,1e-05,0.71488]
[1779086470836,44.64,76725.35,0.0,-0.99385,1e-05,0.71673]
[1779086472850,44.64,76719.93,0.0,-0.9939,1e-05,0.71142]
[1779086475869,44.64,76715.75,0.0,-0.99394,1e-05,0.70734]
[1779086481913,44.64,76713.97,0.0,-0.99396,1e-05,0.70561]
[1779086487953,44.64,76711.64,0.0,-0.99398,1e-05,0.70335]
[1779086492988,44.64,76711.27,0.0,-0.994,1e-05,0.70129]
[1779086498027,44.64,76713.37,0.0,-0.99398,1e-05,0.70332]
[1779086499033,44.64,76718.39,0.0,-0.99393,1e-05,0.7082]
[1779086504069,44.64,76720.08,0.0,-0.99391,1e-05,0.70985]
[1779086509105,44.64,76720.41,0.0,-0.99391,1e-05,0.71017]
[1779086514139,44.64,76719.3,0.0,-0.99392,1e-05,0.70908]
[1779086519174,44.64,76717.47,0.0,-0.99394,1e-05,0.7073]
[1779086524209,44.64,76718.61,0.0,-0.99393,1e-05,0.70841]
[1779086529245,44.64,76720.08,0.0,-0.99391,1e-05,0.70985]
[1779086534279,44.64,76724.03,0.0,-0.99388,1e-05,0.71371]
[1779086539314,44.64,76724.49,0.0,-0.99387,1e-05,0.71416]
[1779086544349,44.64,76725.22,0.0,-0.99387,1e-05,0.71488]
[1779086549385,44.64,76725.1,0.0,-0.99387,1e-05,0.71476]
[1779086552407,44.64,76717.38,0.0,-0.99395,1e-05,0.7055]
[1779086557443,44.64,76718.85,0.0,-0.99394,1e-05,0.70693]
[1779086562478,44.64,76716.89,0.0,-0.99396,1e-05,0.70503]
[1779086567513,44.64,76717.34,0.0,-0.99395,1e-05,0.70546]
[1779086572548,44.64,76716.58,0.0,-0.99396,1e-05,0.70473]
[1779086577583,44.64,76713.67,0.0,-0.99399,1e-05,0.70191]
[1779086582619,44.64,76713.5,0.0,-0.99399,1e-05,0.70174]
[1779086587653,44.64,76713.92,0.0,-0.99399,1e-05,0.70215]
[1779086590946,44.64,76722.58,0.0,-0.99391,1e-05,0.71057]
[1779086592688,44.64,76724.86,0.0,-0.99388,1e-05,0.7128]
[1779086595710,44.64,76730.98,0.0,-0.99383,1e-05,0.71882]
[1779086601016,44.64,76733.08,0.0,-0.99381,1e-05,0.72089]
[1779086606786,44.64,76735.9,0.0,-0.99378,1e-05,0.72368]
[1779086611821,44.64,76735.32,0.0,-0.9938,1e-05,0.72137]
[1779086616857,44.64,76736.92,0.0,-0.99378,1e-05,0.72295]
[1779086621893,44.64,76740.61,0.0,-0.99375,1e-05,0.72662]
[1779086626927,44.64,76743.12,0.0,-0.99373,1e-05,0.72912]
[1779086631968,44.64,76745.31,0.0,-0.9937,1e-05,0.73131]
[1779086637003,44.64,76743.99,0.0,-0.99372,1e-05,0.72999]
[1779086642038,44.64,76745.83,0.0,-0.9937,1e-05,0.73183]
[1779086644052,44.64,76753.81,0.0,-0.99362,1e-05,0.73987]
[1779086649087,44.64,76749.75,0.0,-0.99366,1e-05,0.73577]
[1779086654124,44.64,76749.82,0.0,-0.99366,1e-05,0.73584]
[1779086660164,44.64,76749.99,0.0,-0.99366,1e-05,0.73601]
[1779086663185,44.64,76744.89,0.0,-0.99371,1e-05,0.73089]
[1779086668220,44.64,76743.35,0.0,-0.99372,1e-05,0.72935]
[1779086673255,44.64,76742.54,0.0,-0.99375,1e-05,0.72679]
[1779086679297,44.64,76744.55,0.0,-0.99373,1e-05,0.7288]
[1779086684333,44.64,76742.67,0.0,-0.99374,1e-05,0.72692]
[1779086689368,44.64,76743.82,0.0,-0.99373,1e-05,0.72807]
[1779086691649,44.64,76752.66,0.0,-0.99365,1e-05,0.73693]
[1779086697424,44.64,76755.37,0.0,-0.99362,1e-05,0.73967]
[1779086700446,44.64,76761.79,0.0,-0.99356,1e-05,0.74618]
[1779086702459,44.64,76768.6,0.0,-0.99349,1e-05,0.75315]
[1779086704473,44.64,76774.13,0.0,-0.99344,1e-05,0.75884]
[1779086709513,44.64,76775.31,0.0,-0.99342,1e-05,0.76006]
[1779086711523,44.64,76789.19,0.0,-0.99328,1e-05,0.77452]
[1779086712529,44.64,76799.23,0.0,-0.99318,1e-05,0.78513]
[1779086713537,44.64,76800.71,0.0,-0.99317,1e-05,0.7867]
[1779086716564,44.64,76795.23,0.0,-0.99322,1e-05,0.78089]
[1779086717569,44.64,76789.52,0.0,-0.99328,1e-05,0.77487]
[1779086718575,44.64,76780.51,0.0,-0.99337,1e-05,0.76545]
[1779086719602,44.64,76775.99,0.0,-0.99342,1e-05,0.76076]
[1779086721596,44.64,76765.76,0.0,-0.99352,1e-05,0.75024]
[1779086722603,44.64,76765.9,0.0,-0.99352,1e-05,0.75038]
[1779086727638,44.64,76767.26,0.0,-0.9935,1e-05,0.75177]
[1779086732672,44.64,76767.34,0.0,-0.99352,1e-05,0.75006]
[1779086737709,44.64,76769.04,0.0,-0.9935,1e-05,0.7518]
[1779086739722,44.64,76774.74,0.0,-0.99345,1e-05,0.75766]
[1779086744758,44.64,76773.21,0.0,-0.99346,1e-05,0.75609]
[1779086749797,44.64,76769.13,0.0,-0.9935,1e-05,0.75189]
[1779086752072,44.64,76776.78,0.0,-0.99342,1e-05,0.75977]
[1779086756841,44.64,76778.13,0.0,-0.99341,1e-05,0.76117]
[1779086758855,44.64,76786.69,0.0,-0.99332,1e-05,0.77007]
[1779086760870,44.64,76791.07,0.0,-0.99328,1e-05,0.77467]
[1779086765904,44.64,76787.63,0.0,-0.99332,1e-05,0.77106]
[1779086767918,44.64,76781.99,0.0,-0.99337,1e-05,0.76517]
[1779086772212,44.64,76789.75,0.0,-0.99329,1e-05,0.77328]
[1779086777995,44.64,76789.3,0.0,-0.9933,1e-05,0.77281]
[1779086778995,44.64,76795.94,0.0,-0.99323,1e-05,0.7798]
[1779086780002,44.64,76803.27,0.0,-0.99315,1e-05,0.78757]
[1779086781009,44.64,76804.16,0.0,-0.99315,1e-05,0.78852]
[1779086786045,44.64,76805.5,0.0,-0.99313,1e-05,0.78995]
[1779086791079,44.64,76809.45,0.0,-0.99311,1e-05,0.79231]
[1779086792353,44.64,76816.75,0.0,-0.99303,1e-05,0.80016]
[1779086798129,44.64,76822.39,0.0,-0.99297,1e-05,0.80627]
[1779086801150,44.64,76826.23,0.0,-0.99293,1e-05,0.81045]
[1779086806185,44.64,76829.31,0.0,-0.9929,1e-05,0.81382]
[1779086812492,44.64,76831.9,0.0,-0.99287,1e-05,0.81666]
[1779086818269,44.64,76832.5,0.0,-0.99286,1e-05,0.81732]
[1779086823303,44.64,76830.32,0.0,-0.99288,1e-05,0.81493]
[1779086827332,44.64,76822.26,0.0,-0.99297,1e-05,0.80613]
[1779086830353,44.64,76827.43,0.0,-0.99292,1e-05,0.81176]
[1779086835388,44.64,76826.35,0.0,-0.99293,1e-05,0.81059]
[1779086840423,44.64,76824.56,0.0,-0.99295,1e-05,0.80863]
[1779086845459,44.64,76826.55,0.0,-0.99293,1e-05,0.8108]
[1779086850493,44.64,76826.02,0.0,-0.99293,1e-05,0.81023]
[1779086855528,44.64,76826.63,0.0,-0.99294,1e-05,0.809]
[1779086860563,44.64,76828.92,0.0,-0.99292,1e-05,0.81149]
[1779086865603,44.64,76825.58,0.0,-0.99295,1e-05,0.80785]
[1779086868619,44.64,76830.92,0.0,-0.99289,1e-05,0.81368]
[1779086873658,44.64,76833.66,0.0,-0.99287,1e-05,0.81669]
[1779086878694,44.64,76838.14,0.0,-0.99282,1e-05,0.82162]
[1779086882718,44.64,76843.69,0.0,-0.99276,1e-05,0.82777]
[1779086885740,44.64,76852.03,0.0,-0.99266,1e-05,0.83707]
[1779086886745,44.64,76855.37,0.0,-0.99263,1e-05,0.84082]
[1779086888764,44.64,76859.8,0.0,-0.99258,1e-05,0.84582]
[1779086893794,44.64,76861.44,0.0,-0.99256,1e-05,0.84768]
[1779086898830,44.64,76862.41,0.0,-0.99255,1e-05,0.84877]
[1779086903865,44.64,76862.92,0.0,-0.99254,1e-05,0.84935]
[1779086906887,44.64,76868.84,0.0,-0.99248,1e-05,0.85609]
[1779086907903,44.64,76872.55,0.0,-0.99244,1e-05,0.86034]
[1779086909907,44.64,76879.23,0.0,-0.99236,1e-05,0.86802]
[1779086911923,44.64,76879.1,0.0,-0.99238,1e-05,0.86588]
[1779086916959,44.64,76878.54,0.0,-0.99238,1e-05,0.86524]
[1779086921998,44.64,76880.46,0.0,-0.99236,1e-05,0.86745]
[1779086923267,44.64,76884.08,0.0,-0.99232,1e-05,0.87164]
[1779086924012,44.64,76878.78,0.0,-0.99238,1e-05,0.86551]
[1779086926025,44.64,76873.02,0.0,-0.99245,1e-05,0.8589]
[1779086927031,44.64,76873.12,0.0,-0.99245,1e-05,0.85901]
[1779086933336,44.64,76872.51,0.0,-0.99245,1e-05,0.85831]
[1779086939120,44.64,76872.65,0.0,-0.99245,1e-05,0.85847]
[1779086944154,44.64,76869.29,0.0,-0.99249,1e-05,0.85463]
[1779086949189,44.64,76869.48,0.0,-0.99249,1e-05,0.85485]
[1779086954224,44.64,76868.81,0.0,-0.99249,1e-05,0.85409]
[1779086959259,44.64,76865.56,0.0,-0.99253,1e-05,0.85039]
[1779086964302,44.64,76866.54,0.0,-0.99252,1e-05,0.8515]
[1779086969333,44.64,76864.51,0.0,-0.99254,1e-05,0.84919]
[1779086973616,44.64,76854.59,0.0,-0.99267,1e-05,0.83606]
[1779086979403,44.64,76850.85,0.0,-0.99271,1e-05,0.83188]
[1779086984439,44.64,76850.18,0.0,-0.99272,1e-05,0.83113]
[1779086989473,44.64,76850.29,0.0,-0.99272,1e-05,0.83125]
[1779086994509,44.64,76849.59,0.0,-0.99272,1e-05,0.83047]
[1779086999544,44.64,76845.44,0.0,-0.99277,1e-05,0.82586]
[1779087004579,44.64,76843.33,0.0,-0.99279,1e-05,0.82352]
[1779087009614,44.64,76843.48,0.0,-0.99279,1e-05,0.82369]
[1779087014652,44.64,76840.74,0.0,-0.99282,1e-05,0.82066]
[1779087018678,44.64,76832.33,0.0,-0.99291,1e-05,0.81142]
[1779087024004,44.64,76829.27,0.0,-0.99294,1e-05,0.80808]
[1779087029756,44.64,76830.21,0.0,-0.99293,1e-05,0.80911]
[1779087034790,44.64,76832.7,0.0,-0.99292,1e-05,0.80993]
[1779087039825,44.64,76833.9,0.0,-0.99291,1e-05,0.81124]
[1779087042846,44.64,76828.16,0.0,-0.99297,1e-05,0.80498]
[1779087047881,44.64,76831.56,0.0,-0.99294,1e-05,0.80868]
[1779087052916,44.64,76834.3,0.0,-0.99291,1e-05,0.81167]
[1779087053924,44.64,76840.08,0.0,-0.99284,1e-05,0.81802]
[1779087054930,44.64,76845.42,0.0,-0.99279,1e-05,0.82391]
[1779087059965,44.64,76845.64,0.0,-0.99278,1e-05,0.82415]
[1779087065007,44.64,76843.73,0.0,-0.99281,1e-05,0.82204]
[1779087070036,44.64,76843.82,0.0,-0.9928,1e-05,0.82214]
[1779087075069,44.64,76840.29,0.0,-0.99284,1e-05,0.81825]
[1779087080105,44.64,76838.6,0.0,-0.99286,1e-05,0.81639]
[1779087085141,44.64,76837.2,0.0,-0.99288,1e-05,0.81485]
[1779087092188,44.64,76836.9,0.0,-0.9929,1e-05,0.81262]
[1779087097226,44.64,76835.64,0.0,-0.99291,1e-05,0.81124]
[1779087102259,44.64,76835.31,0.0,-0.99291,1e-05,0.81088]
[1779087107295,44.64,76831.7,0.0,-0.99295,1e-05,0.80694]
[1779087112330,44.64,76829.12,0.0,-0.99298,1e-05,0.80413]
[1779087117365,44.64,76828.96,0.0,-0.99298,1e-05,0.80396]
[1779087122400,44.64,76827.61,0.0,-0.99299,1e-05,0.8025]
[1779087127435,44.64,76827.84,0.0,-0.99299,1e-05,0.80274]
[1779087132472,44.64,76823.67,0.0,-0.99304,1e-05,0.79823]
[1779087136498,44.64,76818.87,0.0,-0.99309,1e-05,0.79307]
[1779087141533,44.64,76815.76,0.0,-0.99312,1e-05,0.78974]
[1779087144851,44.64,76820.79,0.0,-0.99307,1e-05,0.79513]
[1779087146568,44.64,76824.32,0.0,-0.99303,1e-05,0.79894]
[1779087151603,44.64,76826.71,0.0,-0.99302,1e-05,0.79964]
[1779087156638,44.64,76827.95,0.0,-0.99301,1e-05,0.80098]
[1779087161673,44.64,76826.59,0.0,-0.99302,1e-05,0.79951]
[1779087166708,44.64,76827.78,0.0,-0.99301,1e-05,0.80079]
[1779087171743,44.64,76829.16,0.0,-0.99299,1e-05,0.80229]
[1779087175062,44.64,76834.4,0.0,-0.99294,1e-05,0.80798]
[1779087180807,44.64,76831.93,0.0,-0.99296,1e-05,0.80529]
[1779087185842,44.64,76832.2,0.0,-0.99296,1e-05,0.80559]
[1779087190876,44.64,76833.48,0.0,-0.99295,1e-05,0.80698]
[1779087195915,44.64,76835.48,0.0,-0.99293,1e-05,0.80916]
[1779087200950,44.64,76836.99,0.0,-0.99291,1e-05,0.81081]
[1779087205986,44.64,76836.57,0.0,-0.99291,1e-05,0.81035]
[1779087211020,44.64,76838.44,0.0,-0.99291,1e-05,0.81049]
[1779087217065,44.64,76838.85,0.0,-0.99291,1e-05,0.81094]
[1779087219079,44.64,76827.76,0.0,-0.99302,1e-05,0.79889]
[1779087224114,44.64,76826.88,0.0,-0.99303,1e-05,0.79794]
[1779087229151,44.64,76823.53,0.0,-0.99307,1e-05,0.79433]
[1779087233184,44.64,76806.1,0.0,-0.99325,1e-05,0.77577]
[1779087234190,44.64,76791.63,0.0,-0.9934,1e-05,0.76064]
[1779087235198,44.64,76785.67,0.0,-0.99346,1e-05,0.75448]
[1779087236205,44.64,76786.24,0.0,-0.99345,1e-05,0.75507]
[1779087241241,44.64,76787.73,0.0,-0.99344,1e-05,0.7566]
[1779087246277,44.64,76786.31,0.0,-0.99345,1e-05,0.75514]
[1779087247281,44.64,76792.23,0.0,-0.99339,1e-05,0.76126]
[1779087248288,44.64,76799.01,0.0,-0.99332,1e-05,0.76833]
[1779087249295,44.64,76800.04,0.0,-0.99331,1e-05,0.7694]
[1779087254623,44.64,76799.9,0.0,-0.99331,1e-05,0.76926]
[1779087260375,44.64,76799.72,0.0,-0.99332,1e-05,0.76907]
[1779087265416,44.64,76800.78,0.0,-0.99331,1e-05,0.77018]
[1779087267426,44.64,76793.28,0.0,-0.99338,1e-05,0.76235]
[1779087272459,44.64,76790.47,0.0,-0.99343,1e-05,0.75762]
[1779087276488,44.64,76786.52,0.0,-0.99346,1e-05,0.75355]
[1779087281523,44.64,76791.37,0.0,-0.99342,1e-05,0.75855]
[1779087286559,44.64,76796.82,0.0,-0.99336,1e-05,0.76421]
[1779087289579,44.64,76809.31,0.0,-0.99323,1e-05,0.77731]
[1779087290586,44.64,76817.99,0.0,-0.99314,1e-05,0.78652]
[1779087291594,44.64,76817.49,0.0,-0.99315,1e-05,0.78599]
[1779087296629,44.64,76818.15,0.0,-0.99314,1e-05,0.7867]
[1779087301665,44.64,76819.08,0.0,-0.99313,1e-05,0.78769]
[1779087306700,44.64,76815.73,0.0,-0.99317,1e-05,0.78412]
[1779087310732,44.64,76819.09,0.0,-0.99313,1e-05,0.7877]
[1779087315762,44.64,76817.74,0.0,-0.99315,1e-05,0.78626]
[1779087320796,44.64,76818.54,0.0,-0.99314,1e-05,0.78711]
[1779087325832,44.64,76818.04,0.0,-0.99314,1e-05,0.78658]
[1779087327847,44.64,76823.89,0.0,-0.99308,1e-05,0.79284]
[1779087332881,44.64,76826.48,0.0,-0.99307,1e-05,0.79374]
[1779087337918,44.64,76827.47,0.0,-0.99306,1e-05,0.79481]
[1779087342953,44.64,76829.6,0.0,-0.99304,1e-05,0.7971]
[1779087343960,44.64,76835.37,0.0,-0.99298,1e-05,0.80335]
[1779087345255,44.64,76844.61,0.0,-0.99288,1e-05,0.81343]
[1779087350002,44.64,76849.74,0.0,-0.99282,1e-05,0.81908]
[1779087355329,44.64,76849.01,0.0,-0.99283,1e-05,0.81827]
[1779087361081,44.64,76852.12,0.0,-0.9928,1e-05,0.82171]
[1779087365110,44.64,76847.39,0.0,-0.99285,1e-05,0.81649]
[1779087370144,44.64,76847.38,0.0,-0.99285,1e-05,0.81648]
[1779087375179,44.64,76844.9,0.0,-0.99287,1e-05,0.81375]
[1779087380216,44.64,76844.54,0.0,-0.99288,1e-05,0.81336]
[1779087385252,44.64,76844.78,0.0,-0.99288,1e-05,0.81362]
[1779087390286,44.64,76845.08,0.0,-0.99287,1e-05,0.81395]
[1779087396328,44.64,76849.07,0.0,-0.99285,1e-05,0.81642]
[1779087399349,44.64,76855.14,0.0,-0.99278,1e-05,0.82312]
[1779087402371,44.64,76862.65,0.0,-0.9927,1e-05,0.83148]
[1779087404386,44.64,76865.04,0.0,-0.99267,1e-05,0.83415]
[1779087409419,44.64,76865.51,0.0,-0.99267,1e-05,0.83468]
[1779087414454,44.64,76866.0,0.0,-0.99266,1e-05,0.83523]
[1779087419489,44.64,76867.45,0.0,-0.99264,1e-05,0.83686]
[1779087424524,44.64,76866.78,0.0,-0.99265,1e-05,0.83611]
[1779087429561,44.64,76867.32,0.0,-0.99265,1e-05,0.83671]
[1779087434597,44.64,76867.0,0.0,-0.99265,1e-05,0.83635]
[1779087439631,44.64,76866.43,0.0,-0.99266,1e-05,0.83571]
[1779087444664,44.64,76867.63,0.0,-0.99264,1e-05,0.83706]
[1779087449699,44.64,76863.04,0.0,-0.99269,1e-05,0.83192]
[1779087451714,44.64,76873.22,0.0,-0.9926,1e-05,0.8414]
[1779087452723,44.64,76876.02,0.0,-0.99257,1e-05,0.84456]
[1779087458762,44.64,76876.52,0.0,-0.99256,1e-05,0.84513]
[1779087463797,44.64,76878.79,0.0,-0.99253,1e-05,0.84771]
[1779087468834,44.64,76879.52,0.0,-0.99253,1e-05,0.84853]
[1779087473867,44.64,76877.65,0.0,-0.99255,1e-05,0.84641]
[1779087478902,44.64,76872.62,0.0,-0.9926,1e-05,0.84072]
[1779087482930,44.64,76871.84,0.0,-0.99261,1e-05,0.83984]
[1779087486237,44.64,76860.11,0.0,-0.99274,1e-05,0.82671]
[1779087487966,44.64,76858.75,0.0,-0.99276,1e-05,0.8252]
[1779087493001,44.64,76856.56,0.0,-0.99278,1e-05,0.82277]
[1779087498040,44.64,76854.93,0.0,-0.9928,1e-05,0.82096]
[1779087503075,44.64,76858.06,0.0,-0.99276,1e-05,0.82443]
[1779087508110,44.64,76858.99,0.0,-0.99275,1e-05,0.82546]
[1779087513146,44.64,76859.29,0.0,-0.99277,1e-05,0.82387]
[1779087518180,44.64,76859.99,0.0,-0.99276,1e-05,0.82464]
[1779087523215,44.64,76858.1,0.0,-0.99278,1e-05,0.82255]
[1779087528250,44.64,76859.12,0.0,-0.99277,1e-05,0.82368]
[1779087533285,44.64,76860.2,0.0,-0.99276,1e-05,0.82488]
[1779087538320,44.64,76857.73,0.0,-0.99278,1e-05,0.82214]
[1779087543355,44.64,76859.13,0.0,-0.99277,1e-05,0.82369]
[1779087548390,44.64,76859.74,0.0,-0.99276,1e-05,0.82436]
[1779087553426,44.64,76856.91,0.0,-0.99279,1e-05,0.82123]
[1779087558461,44.64,76851.33,0.0,-0.99285,1e-05,0.81507]
[1779087561481,44.64,76846.93,0.0,-0.9929,1e-05,0.81025]
[1779087565511,44.64,76843.94,0.0,-0.99293,1e-05,0.80698]
[1779087570544,44.64,76844.08,0.0,-0.99293,1e-05,0.80713]
[1779087575579,44.64,76844.62,0.0,-0.99294,1e-05,0.80582]
[1779087580617,44.64,76843.65,0.0,-0.99295,1e-05,0.80476]
[1779087585652,44.64,76840.13,0.0,-0.99299,1e-05,0.80094]
[1779087590685,44.64,76838.36,0.0,-0.99301,1e-05,0.79902]
[1779087595726,44.64,76842.81,0.0,-0.99296,1e-05,0.80385]
[1779087598742,44.64,76848.18,0.0,-0.9929,1e-05,0.80971]
[1779087601785,44.64,76859.56,0.0,-0.99278,1e-05,0.82223]
[1779087602785,44.64,76874.94,0.0,-0.99261,1e-05,0.83942]
[1779087603803,44.64,76883.52,0.0,-0.99251,1e-05,0.84914]
[1779087604805,44.64,76886.51,0.0,-0.99248,1e-05,0.85254]
[1779087605809,44.64,76881.0,0.0,-0.99254,1e-05,0.84627]
[1779087607120,44.64,76877.86,0.0,-0.99258,1e-05,0.84272]
[1779087612866,44.64,76889.65,0.0,-0.99245,1e-05,0.85613]
[1779087613866,44.64,76897.47,0.0,-0.99236,1e-05,0.86513]
[1779087614873,44.64,76899.43,0.0,-0.99233,1e-05,0.8674]
[1779087619907,44.64,76901.54,0.0,-0.99231,1e-05,0.86984]
[1779087623935,44.64,76909.63,0.0,-0.99221,1e-05,0.87928]
[1779087624942,44.64,76916.86,0.0,-0.99213,1e-05,0.88778]
[1779087625949,44.64,76916.74,0.0,-0.99213,1e-05,0.88763]
[1779087630988,44.64,76916.38,0.0,-0.99214,1e-05,0.88721]
[1779087634005,44.64,76904.12,0.0,-0.9923,1e-05,0.87083]
[1779087635012,44.64,76901.63,0.0,-0.99233,1e-05,0.86794]
[1779087637333,44.64,76894.63,0.0,-0.99241,1e-05,0.85986]
[1779087639041,44.64,76892.02,0.0,-0.99244,1e-05,0.85686]
[1779087644077,44.64,76889.62,0.0,-0.99246,1e-05,0.85412]
[1779087649111,44.64,76892.28,0.0,-0.99243,1e-05,0.85716]
[1779087654147,44.64,76894.97,0.0,-0.9924,1e-05,0.86025]
[1779087656169,44.64,76907.48,0.0,-0.99226,1e-05,0.87474]
[1779087658175,44.64,76908.88,0.0,-0.99224,1e-05,0.87638]
[1779087663209,44.64,76916.39,0.0,-0.99215,1e-05,0.88518]
[1779087668248,44.64,76917.77,0.0,-0.99214,1e-05,0.88681]
[1779087673282,44.64,76916.43,0.0,-0.99215,1e-05,0.88523]
[1779087678316,44.64,76914.36,0.0,-0.99218,1e-05,0.8828]
[1779087683350,44.64,76909.24,0.0,-0.99224,1e-05,0.8768]
[1779087688385,44.64,76906.14,0.0,-0.99227,1e-05,0.87318]
[1779087693421,44.64,76904.12,0.0,-0.99231,1e-05,0.86882]
[1779087698459,44.64,76902.97,0.0,-0.99233,1e-05,0.86749]
[1779087703493,44.64,76903.04,0.0,-0.99233,1e-05,0.86757]
[1779087707522,44.64,76908.75,0.0,-0.99226,1e-05,0.8742]
[1779087712556,44.64,76906.16,0.0,-0.99229,1e-05,0.87119]
[1779087717591,44.64,76905.06,0.0,-0.9923,1e-05,0.86991]
[1779087721620,44.64,76900.63,0.0,-0.99235,1e-05,0.86478]
[1779087726655,44.64,76906.55,0.0,-0.99229,1e-05,0.87164]
[1779087731689,44.64,76905.65,0.0,-0.9923,1e-05,0.8706]
[1779087736724,44.64,76904.87,0.0,-0.9923,1e-05,0.86969]
[1779087741760,44.64,76907.08,0.0,-0.99228,1e-05,0.87226]
[1779087746794,44.64,76908.92,0.0,-0.99226,1e-05,0.8744]
[1779087751831,44.64,76909.44,0.0,-0.99227,1e-05,0.87299]
[1779087756864,44.64,76914.01,0.0,-0.99222,1e-05,0.87833]
[1779087761899,44.64,76914.85,0.0,-0.99221,1e-05,0.87931]
[1779087766938,44.64,76914.32,0.0,-0.99221,1e-05,0.87869]
[1779087771979,44.64,76920.73,0.0,-0.99214,1e-05,0.88622]
[1779087777009,44.64,76924.08,0.0,-0.9921,1e-05,0.89018]
[1779087782047,44.64,76924.12,0.0,-0.9921,1e-05,0.89023]
[1779087785070,44.64,76916.12,0.0,-0.99219,1e-05,0.8808]
[1779087790104,44.64,76914.24,0.0,-0.99221,1e-05,0.8786]
[1779087795138,44.64,76917.98,0.0,-0.99217,1e-05,0.88299]
[1779087800173,44.64,76918.25,0.0,-0.99217,1e-05,0.8833]
[1779087805210,44.64,76919.96,0.0,-0.99215,1e-05,0.88532]
[1779087810244,44.64,76920.78,0.0,-0.99214,1e-05,0.88628]
[1779087815280,44.64,76922.32,0.0,-0.99214,1e-05,0.88606]
[1779087820314,44.64,76924.54,0.0,-0.99211,1e-05,0.88868]
[1779087825350,44.64,76926.28,0.0,-0.99209,1e-05,0.89074]
[1779087830385,44.64,76928.4,0.0,-0.99206,1e-05,0.89325]
[1779087836731,44.64,76925.88,0.0,-0.99209,1e-05,0.89027]
[1779087840454,44.64,76920.4,0.0,-0.99216,1e-05,0.8838]
[1779087844786,44.64,76915.4,0.0,-0.99222,1e-05,0.87793]
[1779087846501,44.64,76900.18,0.0,-0.99239,1e-05,0.86026]
[1779087847509,44.64,76894.52,0.0,-0.99246,1e-05,0.85376]
[1779087852545,44.64,76895.31,0.0,-0.99245,1e-05,0.85467]
[1779087854857,44.64,76889.29,0.0,-0.99252,1e-05,0.8478]
[1779087860599,44.64,76893.01,0.0,-0.99248,1e-05,0.85204]
[1779087865634,44.64,76894.93,0.0,-0.99245,1e-05,0.85423]
[1779087870675,44.64,76898.71,0.0,-0.99241,1e-05,0.85857]
[1779087875704,44.64,76900.69,0.0,-0.9924,1e-05,0.85885]
[1779087879733,44.64,76908.83,0.0,-0.99231,1e-05,0.86825]
[1779087880739,44.64,76913.12,0.0,-0.99226,1e-05,0.87324]
[1779087881746,44.64,76915.24,0.0,-0.99224,1e-05,0.87571]
[1779087886781,44.64,76912.19,0.0,-0.99227,1e-05,0.87216]
[1779087889802,44.64,76906.7,0.0,-0.99234,1e-05,0.86578]
[1779087893830,44.64,76900.9,0.0,-0.9924,1e-05,0.85909]
[1779087898867,44.64,76899.78,0.0,-0.99242,1e-05,0.8578]
[1779087903902,44.64,76898.71,0.0,-0.99243,1e-05,0.85657]
[1779087908936,44.64,76897.0,0.0,-0.99245,1e-05,0.85461]
[1779087913971,44.64,76896.04,0.0,-0.99246,1e-05,0.85351]
[1779087919007,44.64,76897.83,0.0,-0.99244,1e-05,0.85556]
[1779087924042,44.64,76899.04,0.0,-0.99242,1e-05,0.85695]
[1779087929077,44.64,76896.19,0.0,-0.99246,1e-05,0.85369]
[1779087934112,44.64,76895.98,0.0,-0.99248,1e-05,0.85146]
[1779087940158,44.64,76895.3,0.0,-0.99248,1e-05,0.85068]
[1779087945493,44.64,76887.22,0.0,-0.99257,1e-05,0.8415]
[1779087947205,44.64,76887.53,0.0,-0.99257,1e-05,0.84185]
[1779087952241,44.64,76890.37,0.0,-0.99254,1e-05,0.84507]
[1779087954253,44.64,76883.56,0.0,-0.99262,1e-05,0.83737]
[1779087955563,44.64,76882.71,0.0,-0.99262,1e-05,0.83641]
[1779087961302,44.64,76881.25,0.0,-0.99264,1e-05,0.83477]
[1779087963317,44.64,76886.39,0.0,-0.99258,1e-05,0.84056]
[1779087968351,44.64,76887.65,0.0,-0.99257,1e-05,0.84199]
[1779087973387,44.64,76888.38,0.0,-0.99256,1e-05,0.84281]
[1779087979429,44.64,76886.65,0.0,-0.99258,1e-05,0.84086]
[1779087985778,44.64,76881.63,0.0,-0.99264,1e-05,0.8352]
[1779087991515,44.64,76883.21,0.0,-0.99264,1e-05,0.83502]
[1779087995848,44.64,76894.04,0.0,-0.99251,1e-05,0.84726]
[1779087997557,44.64,76897.68,0.0,-0.99247,1e-05,0.85141]
[1779088000578,44.64,76897.89,0.0,-0.99247,1e-05,0.85165]
[1779088005918,44.64,76890.01,0.0,-0.99256,1e-05,0.84269]
[1779088007627,44.64,76883.71,0.0,-0.99263,1e-05,0.83558]
[1779088008634,44.64,76882.75,0.0,-0.99264,1e-05,0.8345]
[1779088009641,44.64,76889.19,0.0,-0.99257,1e-05,0.84176]
[1779088010649,44.64,76890.15,0.0,-0.99256,1e-05,0.84285]
[1779088012662,44.64,76895.26,0.0,-0.9925,1e-05,0.84865]
[1779088015991,44.64,76900.31,0.0,-0.99244,1e-05,0.85442]
[1779088023739,44.64,76900.69,0.0,-0.99244,1e-05,0.85486]
[1779088028775,44.64,76898.44,0.0,-0.99246,1e-05,0.85228]
[1779088033809,44.64,76899.3,0.0,-0.99245,1e-05,0.85327]
[1779088038844,44.64,76900.88,0.0,-0.99244,1e-05,0.85508]
[1779088043882,44.64,76900.05,0.0,-0.99245,1e-05,0.85412]
[1779088047908,44.64,76892.61,0.0,-0.99253,1e-05,0.84564]
[1779088048914,44.64,76889.89,0.0,-0.99256,1e-05,0.84255]
[1779088049921,44.64,76884.52,0.0,-0.99262,1e-05,0.83649]
[1779088050928,44.64,76885.35,0.0,-0.99261,1e-05,0.83742]
[1779088055963,44.64,76880.71,0.0,-0.99268,1e-05,0.83026]
[1779088060998,44.64,76876.24,0.0,-0.99273,1e-05,0.82527]
[1779088067040,44.64,76873.49,0.0,-0.99276,1e-05,0.82221]
[1779088072075,44.64,76875.15,0.0,-0.99274,1e-05,0.82405]
[1779088077109,44.64,76870.32,0.0,-0.99279,1e-05,0.81869]
[1779088082146,44.64,76870.52,0.0,-0.99279,1e-05,0.81892]
[1779088087184,44.64,76870.72,0.0,-0.99279,1e-05,0.81914]
[1779088093227,44.64,76870.1,0.0,-0.9928,1e-05,0.81845]
[1779088098261,44.64,76869.09,0.0,-0.99281,1e-05,0.81733]
[1779088102288,44.64,76874.75,0.0,-0.99275,1e-05,0.82361]
[1779088107323,44.64,76871.18,0.0,-0.99279,1e-05,0.81965]
[1779088113365,44.64,76869.61,0.0,-0.99282,1e-05,0.81598]
[1779088118400,44.64,76868.64,0.0,-0.99283,1e-05,0.81491]
[1779088126770,44.64,76871.22,0.0,-0.9928,1e-05,0.81776]
[1779088131492,44.64,76878.85,0.0,-0.99272,1e-05,0.82623]
[1779088136841,44.64,76883.48,0.0,-0.99267,1e-05,0.8314]
[1779088142569,44.64,76885.33,0.0,-0.99265,1e-05,0.83348]
[1779088146911,44.64,76880.09,0.0,-0.9927,1e-05,0.82761]
[1779088152638,44.64,76877.74,0.0,-0.99273,1e-05,0.82499]
[1779088157675,44.64,76875.33,0.0,-0.99276,1e-05,0.82231]
[1779088161703,44.64,76869.35,0.0,-0.99282,1e-05,0.81569]
[1779088167053,44.64,76861.57,0.0,-0.99291,1e-05,0.80715]
[1779088172779,44.64,76861.61,0.0,-0.99292,1e-05,0.80528]
[1779088178822,44.64,76862.87,0.0,-0.99291,1e-05,0.80665]
[1779088183857,44.64,76863.29,0.0,-0.9929,1e-05,0.80711]
[1779088188891,44.64,76863.59,0.0,-0.9929,1e-05,0.80744]
[1779088193926,44.64,76862.79,0.0,-0.99291,1e-05,0.80657]
[1779088197264,44.64,76883.68,0.0,-0.99268,1e-05,0.82967]
[1779088197955,44.64,76883.68,0.0,-0.99268,1e-05,0.82967]
[1779088198963,44.64,76884.53,0.0,-0.99267,1e-05,0.83062]
[1779088203011,44.64,76877.39,0.0,-0.99275,1e-05,0.82266]
[1779088204005,44.64,76874.0,0.0,-0.99279,1e-05,0.8189]
[1779088205012,44.64,76866.18,0.0,-0.99287,1e-05,0.81028]
[1779088206036,44.64,76862.42,0.0,-0.99291,1e-05,0.80616]
[1779088207025,44.64,76859.98,0.0,-0.99294,1e-05,0.8035]
[1779088208032,44.64,76875.63,0.0,-0.99277,1e-05,0.8207]
[1779088209039,44.64,76882.66,0.0,-0.99269,1e-05,0.82853]
[1779088213069,44.64,76877.02,0.0,-0.99275,1e-05,0.82225]
[1779088214074,44.64,76873.78,0.0,-0.99279,1e-05,0.81865]
[1779088219110,44.64,76874.83,0.0,-0.99278,1e-05,0.81982]
[1779088224145,44.64,76877.99,0.0,-0.99274,1e-05,0.82333]
[1779088229184,44.64,76876.88,0.0,-0.99276,1e-05,0.82209]
[1779088233213,44.64,76868.72,0.0,-0.99286,1e-05,0.81115]
[1779088235228,44.64,76864.42,0.0,-0.99291,1e-05,0.80643]
[1779088240267,44.64,76862.02,0.0,-0.99293,1e-05,0.80381]
[1779088242278,44.64,76855.11,0.0,-0.99301,1e-05,0.79631]
[1779088244291,44.64,76848.84,0.0,-0.99307,1e-05,0.78955]
[1779088249327,44.64,76847.67,0.0,-0.99309,1e-05,0.78829]
[1779088254368,44.64,76846.85,0.0,-0.9931,1e-05,0.78741]
[1779088257688,44.64,76835.84,0.0,-0.99321,1e-05,0.77568]
[1779088259397,44.64,76834.43,0.0,-0.99323,1e-05,0.77419]
[1779088261411,44.64,76828.08,0.0,-0.99329,1e-05,0.7675]
[1779088262418,44.64,76815.53,0.0,-0.99342,1e-05,0.75442]
[1779088263425,44.64,76806.11,0.0,-0.99351,1e-05,0.74473]
[1779088264432,44.64,76805.73,0.0,-0.99352,1e-05,0.74434]
[1779088265439,44.64,76804.12,0.0,-0.99353,1e-05,0.74269]
[1779088270475,44.64,76799.79,0.0,-0.99358,1e-05,0.73828]
[1779088272490,44.64,76809.14,0.0,-0.99348,1e-05,0.74784]
[1779088273495,44.64,76813.63,0.0,-0.99344,1e-05,0.75246]
[1779088275509,44.64,76818.65,0.0,-0.99339,1e-05,0.75766]
[1779088277827,44.64,76819.2,0.0,-0.99338,1e-05,0.75823]
[1779088283565,44.64,76820.18,0.0,-0.99337,1e-05,0.75925]
[1779088288600,44.64,76820.96,0.0,-0.99336,1e-05,0.76006]
[1779088293635,44.64,76825.03,0.0,-0.99334,1e-05,0.76246]
[1779088298670,44.64,76825.65,0.0,-0.99333,1e-05,0.76311]
[1779088304711,44.64,76825.81,0.0,-0.99333,1e-05,0.76328]
[1779088309748,44.64,76825.77,0.0,-0.99333,1e-05,0.76324]
[1779088315800,44.64,76825.4,0.0,-0.99333,1e-05,0.76285]
[1779088320834,44.64,76824.8,0.0,-0.99334,1e-05,0.76222]
[1779088325875,44.64,76825.1,0.0,-0.99334,1e-05,0.76254]
[1779088330912,44.64,76827.04,0.0,-0.99332,1e-05,0.76456]
[1779088332925,44.64,76833.14,0.0,-0.99325,1e-05,0.77097]
[1779088338264,44.64,76835.48,0.0,-0.99323,1e-05,0.77344]
[1779088344002,44.64,76839.25,0.0,-0.99319,1e-05,0.77743]
[1779088349036,44.64,76839.08,0.0,-0.99319,1e-05,0.77725]
[1779088353078,44.64,76833.54,0.0,-0.99327,1e-05,0.76954]
[1779088354084,44.64,76833.21,0.0,-0.99327,1e-05,0.76919]
[1779088356098,44.64,76840.85,0.0,-0.99319,1e-05,0.77726]
[1779088358404,44.64,76842.79,0.0,-0.99317,1e-05,0.77932]
[1779088364155,44.64,76842.82,0.0,-0.99317,1e-05,0.77935]
[1779088365163,44.64,76836.73,0.0,-0.99323,1e-05,0.7729]
[1779088366169,44.64,76828.3,0.0,-0.99332,1e-05,0.76404]
[1779088367176,44.64,76827.91,0.0,-0.99332,1e-05,0.76363]
[1779088372219,44.64,76834.5,0.0,-0.99326,1e-05,0.77055]
[1779088374234,44.64,76843.77,0.0,-0.99316,1e-05,0.78036]
[1779088375240,44.64,76845.93,0.0,-0.99314,1e-05,0.78267]
[1779088380277,44.64,76848.71,0.0,-0.99311,1e-05,0.78564]
[1779088385311,44.64,76844.41,0.0,-0.99315,1e-05,0.78105]
[1779088388332,44.64,76838.85,0.0,-0.99321,1e-05,0.77514]
[1779088389338,44.64,76836.79,0.0,-0.99323,1e-05,0.77296]
[1779088390345,44.64,76843.26,0.0,-0.99317,1e-05,0.77982]
[1779088391352,44.64,76848.48,0.0,-0.99311,1e-05,0.78539]
[1779088392361,44.64,76849.96,0.0,-0.9931,1e-05,0.78698]
[1779088397395,44.64,76854.18,0.0,-0.99305,1e-05,0.79151]
[1779088400415,44.64,76861.3,0.0,-0.99297,1e-05,0.79921]
[1779088401424,44.64,76868.46,0.0,-0.9929,1e-05,0.80702]
[1779088402428,44.64,76873.73,0.0,-0.99284,1e-05,0.8128]
[1779088404443,44.64,76873.51,0.0,-0.99284,1e-05,0.81256]
[1779088409478,44.64,76877.99,0.0,-0.99279,1e-05,0.81751]
[1779088414513,44.64,76874.28,0.0,-0.99285,1e-05,0.81148]
[1779088419550,44.64,76871.44,0.0,-0.99288,1e-05,0.80836]
[1779088424584,44.64,76873.76,0.0,-0.99286,1e-05,0.81091]
[1779088429622,44.64,76872.95,0.0,-0.99287,1e-05,0.81002]
[1779088434656,44.64,76873.34,0.0,-0.99286,1e-05,0.81045]
[1779088439691,44.64,76868.71,0.0,-0.99291,1e-05,0.80537]
[1779088444726,44.64,76867.81,0.0,-0.99292,1e-05,0.80439]
[1779088445734,44.64,76861.89,0.0,-0.99298,1e-05,0.79795]
[1779088446740,44.64,76855.02,0.0,-0.99306,1e-05,0.79052]
[1779088447750,44.64,76855.9,0.0,-0.99305,1e-05,0.79147]
[1779088452785,44.64,76850.73,0.0,-0.9931,1e-05,0.78592]
[1779088455806,44.64,76857.9,0.0,-0.99303,1e-05,0.79363]
[1779088456814,44.64,76865.03,0.0,-0.99295,1e-05,0.80136]
[1779088457821,44.64,76869.11,0.0,-0.99291,1e-05,0.80581]
[1779088460842,44.64,76869.69,0.0,-0.9929,1e-05,0.80645]
[1779088465876,44.64,76870.34,0.0,-0.99289,1e-05,0.80716]
[1779088470911,44.64,76870.4,0.0,-0.99289,1e-05,0.80722]
[1779088473933,44.64,76876.98,0.0,-0.99284,1e-05,0.81252]
[1779088474939,44.64,76884.98,0.0,-0.99275,1e-05,0.82137]
[1779088480981,44.64,76889.59,0.0,-0.9927,1e-05,0.82651]
[1779088486016,44.64,76891.08,0.0,-0.99268,1e-05,0.82818]
[1779088491051,44.64,76891.78,0.0,-0.99268,1e-05,0.82896]
[1779088493068,44.64,76881.24,0.0,-0.99279,1e-05,0.81723]
[1779088494071,44.64,76879.54,0.0,-0.99281,1e-05,0.81535]
[1779088499422,44.64,76878.97,0.0,-0.99282,1e-05,0.81472]
[1779088505152,44.64,76873.12,0.0,-0.99288,1e-05,0.80828]
[1779088507165,44.64,76867.52,0.0,-0.99294,1e-05,0.80216]
[1779088509492,44.64,76861.23,0.0,-0.99301,1e-05,0.79533]
[1779088515221,44.64,76860.79,0.0,-0.99301,1e-05,0.79485]
[1779088519566,44.64,76881.38,0.0,-0.99279,1e-05,0.81738]
[1779088520258,44.64,76881.38,0.0,-0.99279,1e-05,0.81738]
[1779088521265,44.64,76875.58,0.0,-0.99285,1e-05,0.81098]
[1779088526299,44.64,76874.83,0.0,-0.99286,1e-05,0.81016]
[1779088531338,44.64,76870.64,0.0,-0.99292,1e-05,0.80365]
[1779088534359,44.64,76865.34,0.0,-0.99298,1e-05,0.79788]
[1779088539394,44.64,76864.19,0.0,-0.99299,1e-05,0.79663]
[1779088541408,44.64,76858.49,0.0,-0.99305,1e-05,0.79048]
[1779088543422,44.64,76863.53,0.0,-0.993,1e-05,0.79592]
[1779088547455,44.64,76854.97,0.0,-0.99309,1e-05,0.78669]
[1779088549470,44.64,76849.61,0.0,-0.99315,1e-05,0.78096]
[1779088551491,44.64,76844.29,0.0,-0.9932,1e-05,0.77531]
[1779088553505,44.64,76842.43,0.0,-0.99322,1e-05,0.77334]
[1779088558539,44.64,76842.42,0.0,-0.99322,1e-05,0.77333]
[1779088562568,44.64,76827.64,0.0,-0.99337,1e-05,0.75783]
[1779088567606,44.64,76821.51,0.0,-0.99344,1e-05,0.75148]
[1779088568612,44.64,76814.21,0.0,-0.99351,1e-05,0.74397]
[1779088569619,44.64,76809.29,0.0,-0.99356,1e-05,0.73895]
[1779088570627,44.64,76807.21,0.0,-0.99358,1e-05,0.73683]
[1779088575668,44.64,76809.43,0.0,-0.99356,1e-05,0.73909]
[1779088578690,44.64,76815.59,0.0,-0.9935,1e-05,0.74538]
[1779088580706,44.64,76822.22,0.0,-0.99343,1e-05,0.75221]
[1779088581711,44.64,76825.32,0.0,-0.9934,1e-05,0.75542]
[1779088584736,44.64,76831.23,0.0,-0.99334,1e-05,0.76157]
[1779088590062,44.64,76837.3,0.0,-0.99328,1e-05,0.76793]
[1779088595808,44.64,76839.89,0.0,-0.99326,1e-05,0.7688]
[1779088601850,44.64,76836.33,0.0,-0.9933,1e-05,0.76506]
[1779088606885,44.64,76835.88,0.0,-0.99331,1e-05,0.76459]
[1779088611920,44.64,76836.92,0.0,-0.99329,1e-05,0.76568]
[1779088616956,44.64,76836.32,0.0,-0.9933,1e-05,0.76505]
[1779088621990,44.64,76834.31,0.0,-0.99332,1e-05,0.76294]
[1779088627025,44.64,76832.19,0.0,-0.99334,1e-05,0.76073]
[1779088632061,44.64,76832.14,0.0,-0.99334,1e-05,0.76067]
[1779088637097,44.64,76831.43,0.0,-0.99335,1e-05,0.75993]
[1779088640421,44.64,76838.4,0.0,-0.99328,1e-05,0.76723]
[1779088642133,44.64,76838.16,0.0,-0.99328,1e-05,0.76698]
[1779088647168,44.64,76838.56,0.0,-0.99328,1e-05,0.7674]
[1779088652202,44.64,76838.54,0.0,-0.99329,1e-05,0.76552]
[1779088657239,44.64,76838.51,0.0,-0.99329,1e-05,0.76549]
[1779088662272,44.64,76837.02,0.0,-0.99331,1e-05,0.76393]
[1779088667307,44.64,76836.01,0.0,-0.99332,1e-05,0.76287]
[1779088672342,44.64,76832.64,0.0,-0.99335,1e-05,0.75935]
[1779088673349,44.64,76830.48,0.0,-0.99338,1e-05,0.75711]
[1779088678384,44.64,76832.17,0.0,-0.99336,1e-05,0.75886]
[1779088683421,44.64,76833.66,0.0,-0.99334,1e-05,0.76042]
[1779088688495,44.64,76833.36,0.0,-0.99335,1e-05,0.7601]
[1779088693530,44.64,76831.9,0.0,-0.99336,1e-05,0.75858]
[1779088698565,44.64,76830.32,0.0,-0.99338,1e-05,0.75694]
[1779088699575,44.64,76824.04,0.0,-0.99344,1e-05,0.75044]
[1779088700843,44.64,76818.46,0.0,-0.9935,1e-05,0.7447]
[1779088706620,44.64,76818.77,0.0,-0.99349,1e-05,0.74501]
[1779088710650,44.64,76809.79,0.0,-0.99358,1e-05,0.73585]
[1779088712664,44.64,76803.83,0.0,-0.99366,1e-05,0.72803]
[1779088714680,44.64,76801.63,0.0,-0.99368,1e-05,0.72582]
[1779088717699,44.64,76795.33,0.0,-0.99374,1e-05,0.71952]
[1779088719713,44.64,76791.07,0.0,-0.99378,1e-05,0.71528]
[1779088724748,44.64,76790.94,0.0,-0.99378,1e-05,0.71515]
[1779088730790,44.64,76790.74,0.0,-0.99379,1e-05,0.71496]
[1779088736832,44.64,76790.57,0.0,-0.99379,1e-05,0.71479]
[1779088741868,44.64,76790.18,0.0,-0.99379,1e-05,0.7144]
[1779088746903,44.64,76785.79,0.0,-0.99383,1e-05,0.71006]
[1779088749923,44.64,76785.25,0.0,-0.99384,1e-05,0.70953]
[1779088754959,44.64,76784.53,0.0,-0.99385,1e-05,0.70882]
[1779088760000,44.64,76780.75,0.0,-0.99388,1e-05,0.70511]
[1779088765029,44.64,76777.5,0.0,-0.99391,1e-05,0.70193]
[1779088771332,44.64,76775.61,0.0,-0.99394,1e-05,0.69835]
[1779088777113,44.64,76774.12,0.0,-0.99396,1e-05,0.6969]
[1779088781404,44.64,76768.67,0.0,-0.99401,1e-05,0.69163]
[1779088784162,44.64,76761.88,0.0,-0.99407,1e-05,0.6851]
[1779088785169,44.64,76761.76,0.0,-0.99407,1e-05,0.68499]
[1779088790205,44.64,76766.18,0.0,-0.99403,1e-05,0.68923]
[1779088795239,44.64,76767.67,0.0,-0.99402,1e-05,0.69066]
[1779088797253,44.64,76757.86,0.0,-0.99411,1e-05,0.68127]
[1779088798260,44.64,76756.7,0.0,-0.99412,1e-05,0.68016]
[1779088801544,44.64,76749.87,0.0,-0.99418,1e-05,0.67369]
[1779088803296,44.64,76745.59,0.0,-0.99422,1e-05,0.66966]
[1779088804307,44.64,76746.04,0.0,-0.99422,1e-05,0.67008]
[1779088809338,44.64,76748.98,0.0,-0.99419,1e-05,0.67285]
[1779088811615,44.64,76735.33,0.0,-0.99431,1e-05,0.66009]
[1779088813370,44.64,76736.59,0.0,-0.9943,1e-05,0.66126]
[1779088818404,44.64,76733.32,0.0,-0.99433,1e-05,0.65822]
[1779088823437,44.64,76729.36,0.0,-0.99437,1e-05,0.65457]
[1779088830489,44.64,76729.3,0.0,-0.99437,1e-05,0.65451]
[1779088838544,44.64,76730.71,0.0,-0.99437,1e-05,0.65416]
[1779088843580,44.64,76733.73,0.0,-0.99434,1e-05,0.65694]
[1779088844587,44.64,76739.68,0.0,-0.99429,1e-05,0.66246]
[1779088845593,44.64,76741.75,0.0,-0.99427,1e-05,0.66439]
[1779088850628,44.64,76741.32,0.0,-0.99427,1e-05,0.66399]
[1779088854659,44.64,76734.84,0.0,-0.99433,1e-05,0.65797]
[1779088855680,44.64,76726.4,0.0,-0.99441,1e-05,0.6502]
[1779088856671,44.64,76718.17,0.0,-0.99448,1e-05,0.64269]
[1779088857677,44.64,76710.24,0.0,-0.99455,1e-05,0.63553]
[1779088858684,44.64,76709.02,0.0,-0.99456,1e-05,0.63444]
[1779088863723,44.64,76705.28,0.0,-0.99459,1e-05,0.63109]
[1779088866743,44.64,76699.29,0.0,-0.99464,1e-05,0.62575]
[1779088872065,44.64,76700.65,0.0,-0.99463,1e-05,0.62696]
[1779088875807,44.64,76694.59,0.0,-0.99468,1e-05,0.62159]
[1779088880842,44.64,76694.39,0.0,-0.99468,1e-05,0.62142]
[1779088884872,44.64,76699.87,0.0,-0.99464,1e-05,0.62627]
[1779088889906,44.64,76704.63,0.0,-0.9946,1e-05,0.63051]
[1779088894941,44.64,76712.66,0.0,-0.99454,1e-05,0.63609]
[1779088899978,44.64,76716.75,0.0,-0.99451,1e-05,0.63978]
[1779088904007,44.64,76723.39,0.0,-0.99445,1e-05,0.6458]
[1779088908031,44.64,76727.84,0.0,-0.99441,1e-05,0.64987]
[1779088913067,44.64,76727.12,0.0,-0.99441,1e-05,0.64921]
[1779088920118,44.64,76726.71,0.0,-0.99442,1e-05,0.64883]
[1779088925154,44.64,76727.07,0.0,-0.99442,1e-05,0.64916]
[1779088926161,44.64,76735.89,0.0,-0.99434,1e-05,0.65728]
[1779088927168,44.64,76736.43,0.0,-0.99433,1e-05,0.65778]
[1779088928180,44.64,76726.83,0.0,-0.99442,1e-05,0.64894]
[1779088929181,44.64,76723.4,0.0,-0.99445,1e-05,0.64581]
[1779088934217,44.64,76723.52,0.0,-0.99445,1e-05,0.64592]
[1779088938244,44.64,76730.7,0.0,-0.99438,1e-05,0.65249]
[1779088940258,44.64,76733.85,0.0,-0.99436,1e-05,0.65539]
[1779088945302,44.64,76733.57,0.0,-0.99436,1e-05,0.65514]
[1779088950337,44.64,76733.78,0.0,-0.99436,1e-05,0.65533]
[1779088955372,44.64,76735.33,0.0,-0.99436,1e-05,0.6551]
[1779088960407,44.64,76736.05,0.0,-0.99435,1e-05,0.65577]
[1779088962696,44.64,76745.5,0.0,-0.99427,1e-05,0.66454]
[1779088969471,44.64,76749.98,0.0,-0.99422,1e-05,0.66873]
[1779088974507,44.64,76752.83,0.0,-0.9942,1e-05,0.67141]
[1779088979541,44.64,76750.88,0.0,-0.99422,1e-05,0.66958]
[1779088984576,44.64,76763.72,0.0,-0.9941,1e-05,0.68173]
[1779088987597,44.64,76768.8,0.0,-0.99405,1e-05,0.68659]
[1779088992907,44.64,76769.45,0.0,-0.99405,1e-05,0.68722]
[1779088994646,44.64,76761.81,0.0,-0.99412,1e-05,0.67991]
[1779088995654,44.64,76755.35,0.0,-0.99418,1e-05,0.67379]
[1779089000688,44.64,76755.99,0.0,-0.99417,1e-05,0.67439]
[1779089005723,44.64,76757.42,0.0,-0.99416,1e-05,0.67575]
[1779089010759,44.64,76760.9,0.0,-0.99413,1e-05,0.67905]
[1779089015796,44.64,76762.74,0.0,-0.99412,1e-05,0.67909]
[1779089020830,44.64,76763.35,0.0,-0.99412,1e-05,0.67968]
[1779089027878,44.64,76764.37,0.0,-0.99411,1e-05,0.68065]
[1779089033195,44.64,76764.64,0.0,-0.99411,1e-05,0.6809]
[1779089041976,44.64,76763.57,0.0,-0.99412,1e-05,0.67988]
[1779089047011,44.64,76762.6,0.0,-0.99412,1e-05,0.67896]
[1779089054062,44.64,76762.1,0.0,-0.99413,1e-05,0.67849]
[1779089057082,44.64,76755.39,0.0,-0.99419,1e-05,0.67214]
[1779089062119,44.64,76759.45,0.0,-0.99415,1e-05,0.67597]
[1779089064133,44.64,76766.2,0.0,-0.99409,1e-05,0.68239]
[1779089069168,44.64,76769.56,0.0,-0.99406,1e-05,0.68561]
[1779089074204,44.64,76769.93,0.0,-0.99407,1e-05,0.68425]
[1779089079238,44.64,76769.82,0.0,-0.99407,1e-05,0.68414]
[1779089084274,44.64,76769.79,0.0,-0.99407,1e-05,0.68411]
[1779089089328,44.64,76774.03,0.0,-0.99403,1e-05,0.68818]
[1779089091331,44.64,76765.77,0.0,-0.99411,1e-05,0.68027]
[1779089093344,44.64,76764.39,0.0,-0.99412,1e-05,0.67896]
[1779089098381,44.64,76764.81,0.0,-0.99412,1e-05,0.67936]
[1779089103414,44.64,76769.5,0.0,-0.99407,1e-05,0.68383]
[1779089108449,44.64,76774.18,0.0,-0.99403,1e-05,0.68832]
[1779089113484,44.64,76774.2,0.0,-0.99403,1e-05,0.68834]
[1779089117513,44.64,76783.27,0.0,-0.99395,1e-05,0.69712]
[1779089118528,44.64,76787.84,0.0,-0.9939,1e-05,0.70157]
[1779089123558,44.64,76788.04,0.0,-0.9939,1e-05,0.70177]
[1779089128590,44.64,76790.74,0.0,-0.99388,1e-05,0.70441]
[1779089133626,44.64,76790.9,0.0,-0.99389,1e-05,0.70282]
[1779089135641,44.64,76802.22,0.0,-0.99378,1e-05,0.71397]
[1779089136648,44.64,76811.2,0.0,-0.99369,1e-05,0.72293]
[1779089137653,44.64,76818.78,0.0,-0.99362,1e-05,0.73056]
[1779089141686,44.64,76823.35,0.0,-0.99357,1e-05,0.73519]
[1779089143031,44.64,76829.45,0.0,-0.99351,1e-05,0.74142]
[1779089143699,44.64,76829.45,0.0,-0.99351,1e-05,0.74142]
[1779089147727,44.64,76832.04,0.0,-0.99349,1e-05,0.74407]
[1779089153107,44.64,76828.41,0.0,-0.99352,1e-05,0.74035]
[1779089158806,44.64,76828.17,0.0,-0.99352,1e-05,0.74011]
[1779089159812,44.64,76838.1,0.0,-0.99342,1e-05,0.75032]
[1779089161832,44.64,76848.94,0.0,-0.99331,1e-05,0.7616]
[1779089163177,44.64,76874.0,0.0,-0.99305,1e-05,0.78821]
[1779089163841,44.64,76873.91,0.0,-0.99305,1e-05,0.78811]
[1779089164847,44.64,76879.33,0.0,-0.99299,1e-05,0.79397]
[1779089166867,44.64,76888.51,0.0,-0.99289,1e-05,0.80396]
[1779089167870,44.64,76898.44,0.0,-0.99279,1e-05,0.8149]
[1779089168880,44.64,76907.64,0.0,-0.99268,1e-05,0.82514]
[1779089169884,44.64,76912.97,0.0,-0.99262,1e-05,0.83112]
[1779089170895,44.64,76920.93,0.0,-0.99254,1e-05,0.84011]
[1779089171899,44.64,76927.11,0.0,-0.99246,1e-05,0.84716]
[1779089174921,44.64,76916.31,0.0,-0.99259,1e-05,0.83488]
[1779089176934,44.64,76910.76,0.0,-0.99265,1e-05,0.82863]
[1779089178948,44.64,76903.83,0.0,-0.99273,1e-05,0.82088]
[1779089179954,44.64,76910.55,0.0,-0.99265,1e-05,0.8284]
[1779089180961,44.64,76917.78,0.0,-0.99257,1e-05,0.83654]
[1779089186000,44.64,76918.02,0.0,-0.99257,1e-05,0.83682]
[1779089187008,44.64,76923.65,0.0,-0.9925,1e-05,0.84321]
[1779089188026,44.64,76937.77,0.0,-0.99234,1e-05,0.85941]
[1779089189029,44.64,76945.15,0.0,-0.99226,1e-05,0.86799]
[1779089194063,44.64,76946.69,0.0,-0.99226,1e-05,0.86775]
[1779089196076,44.64,76941.38,0.0,-0.99232,1e-05,0.86157]
[1779089201111,44.64,76935.92,0.0,-0.99238,1e-05,0.85526]
[1779089206146,44.64,76935.81,0.0,-0.99238,1e-05,0.85513]
[1779089208161,44.64,76945.59,0.0,-0.99227,1e-05,0.86646]
[1779089211181,44.64,76949.93,0.0,-0.99222,1e-05,0.87153]
[1779089216239,44.64,76948.29,0.0,-0.99224,1e-05,0.86961]
[1779089217242,44.64,76961.41,0.0,-0.99208,1e-05,0.88506]
[1779089218243,44.64,76984.08,0.0,-0.99181,1e-05,0.91227]
[1779089220258,44.64,76991.51,0.0,-0.99171,1e-05,0.92133]
[1779089224285,44.64,76985.9,0.0,-0.99178,1e-05,0.91448]
[1779089225292,44.64,76981.39,0.0,-0.99184,1e-05,0.909]
[1779089226300,44.64,76972.59,0.0,-0.99195,1e-05,0.89839]
[1779089230327,44.64,76971.23,0.0,-0.99196,1e-05,0.89676]
[1779089234356,44.64,76966.59,0.0,-0.99202,1e-05,0.89121]
[1779089238383,44.64,76962.32,0.0,-0.99207,1e-05,0.88614]
[1779089241404,44.64,76953.87,0.0,-0.99217,1e-05,0.87615]
[1779089242425,44.64,76947.73,0.0,-0.99224,1e-05,0.86896]
[1779089245439,44.64,76942.08,0.0,-0.99231,1e-05,0.86238]
[1779089248455,44.64,76935.62,0.0,-0.99238,1e-05,0.85491]
[1779089250468,44.64,76949.15,0.0,-0.99223,1e-05,0.87062]
[1779089251474,44.64,76954.86,0.0,-0.99218,1e-05,0.87527]
[1779089256510,44.64,76956.26,0.0,-0.99216,1e-05,0.87691]
[1779089257518,44.64,76962.78,0.0,-0.99208,1e-05,0.88461]
[1779089261546,44.64,76970.04,0.0,-0.992,1e-05,0.89325]
[1779089262552,44.64,76973.58,0.0,-0.99195,1e-05,0.89749]
[1779089266581,44.64,76965.83,0.0,-0.99205,1e-05,0.88823]
[1779089271614,44.64,76967.88,0.0,-0.99202,1e-05,0.89068]
[1779089275644,44.64,76962.8,0.0,-0.99208,1e-05,0.88464]
[1779089277657,44.64,76957.56,0.0,-0.99215,1e-05,0.87844]
[1779089278665,44.64,76955.24,0.0,-0.99217,1e-05,0.87571]
[1779089282695,44.64,76949.82,0.0,-0.99224,1e-05,0.86936]
[1779089284709,44.64,76939.69,0.0,-0.99235,1e-05,0.85759]
[1779089285717,44.64,76936.23,0.0,-0.99239,1e-05,0.8536]
[1779089287730,44.64,76934.11,0.0,-0.99242,1e-05,0.85116]
[1779089292766,44.64,76929.09,0.0,-0.99248,1e-05,0.84541]
[1779089293774,44.64,76924.41,0.0,-0.99253,1e-05,0.84008]
[1779089294781,44.64,76930.04,0.0,-0.99247,1e-05,0.8465]
[1779089296794,44.64,76938.54,0.0,-0.99237,1e-05,0.85626]
[1779089297801,44.64,76938.43,0.0,-0.99237,1e-05,0.85614]
[1779089302835,44.64,76939.73,0.0,-0.99235,1e-05,0.85764]
[1779089306865,44.64,76944.86,0.0,-0.99229,1e-05,0.86358]
[1779089308878,44.64,76952.87,0.0,-0.9922,1e-05,0.87293]
[1779089310255,44.64,76959.15,0.0,-0.99213,1e-05,0.88032]
[1779089315926,44.64,76962.68,0.0,-0.9921,1e-05,0.88243]
[1779089317941,44.64,76955.44,0.0,-0.99219,1e-05,0.8739]
[1779089322981,44.64,76954.9,0.0,-0.99219,1e-05,0.87326]
[1779089328015,44.64,76955.12,0.0,-0.99219,1e-05,0.87352]
[1779089330401,44.64,76946.25,0.0,-0.9923,1e-05,0.86316]
[1779089336068,44.64,76946.73,0.0,-0.99229,1e-05,0.86372]
[1779089341103,44.64,76943.04,0.0,-0.99233,1e-05,0.85944]
[1779089346139,44.64,76939.91,0.0,-0.99237,1e-05,0.85582]
[1779089351174,44.64,76940.19,0.0,-0.99237,1e-05,0.85615]
[1779089357217,44.64,76945.42,0.0,-0.99231,1e-05,0.8622]
[1779089363260,44.64,76946.43,0.0,-0.99229,1e-05,0.86337]
[1779089368294,44.64,76946.68,0.0,-0.99229,1e-05,0.86366]
[1779089371318,44.64,76959.48,0.0,-0.99216,1e-05,0.87659]
[1779089372322,44.64,76968.26,0.0,-0.99205,1e-05,0.88698]
[1779089377358,44.64,76964.37,0.0,-0.9921,1e-05,0.88236]
[1779089382393,44.64,76966.89,0.0,-0.99207,1e-05,0.88535]
[1779089387428,44.64,76965.08,0.0,-0.99209,1e-05,0.8832]
[1779089392463,44.64,76965.11,0.0,-0.99209,1e-05,0.88324]
[1779089397499,44.64,76963.37,0.0,-0.99211,1e-05,0.88118]
[1779089402534,44.64,76962.61,0.0,-0.99212,1e-05,0.88028]
[1779089407570,44.64,76964.26,0.0,-0.9921,1e-05,0.88223]
[1779089412604,44.64,76961.41,0.0,-0.99214,1e-05,0.87887]
[1779089415625,44.64,76972.24,0.0,-0.99201,1e-05,0.89172]
[1779089419654,44.64,76966.27,0.0,-0.99208,1e-05,0.88462]
[1779089424688,44.64,76969.89,0.0,-0.99203,1e-05,0.88892]
[1779089429723,44.64,76968.3,0.0,-0.99205,1e-05,0.88703]
[1779089434760,44.64,76963.78,0.0,-0.99213,1e-05,0.8796]
[1779089438796,44.64,76951.35,0.0,-0.99227,1e-05,0.86503]
[1779089439803,44.64,76948.32,0.0,-0.99231,1e-05,0.8615]
[1779089441186,44.64,76946.5,0.0,-0.99233,1e-05,0.85939]
[1779089446860,44.64,76946.54,0.0,-0.99233,1e-05,0.85944]
[1779089451257,44.64,76941.35,0.0,-0.99239,1e-05,0.85345]
[1779089456920,44.64,76938.98,0.0,-0.99242,1e-05,0.85072]
[1779089461957,44.64,76941.37,0.0,-0.99239,1e-05,0.85347]
[1779089463971,44.64,76951.52,0.0,-0.99227,1e-05,0.86523]
[1779089464979,44.64,76961.2,0.0,-0.99216,1e-05,0.87656]
[1779089465986,44.64,76961.74,0.0,-0.99215,1e-05,0.8772]
[1779089471398,44.64,76961.26,0.0,-0.99215,1e-05,0.87663]
[1779089477066,44.64,76961.04,0.0,-0.99216,1e-05,0.87637]
[1779089482109,44.64,76962.32,0.0,-0.99214,1e-05,0.87788]
[1779089487138,44.64,76962.57,0.0,-0.99214,1e-05,0.87818]
[1779089492172,44.64,76963.65,0.0,-0.99214,1e-05,0.87739]
[1779089497208,44.64,76964.49,0.0,-0.99213,1e-05,0.87838]
[1779089502242,44.64,76963.81,0.0,-0.99214,1e-05,0.87758]
[1779089507277,44.64,76963.81,0.0,-0.99214,1e-05,0.87758]
[1779089512312,44.64,76964.02,0.0,-0.99214,1e-05,0.87783]
[1779089518356,44.64,76963.71,0.0,-0.99214,1e-05,0.87746]
[1779089523389,44.64,76974.39,0.0,-0.99202,1e-05,0.89012]
[1779089524397,44.64,76973.77,0.0,-0.99202,1e-05,0.88938]
[1779089529432,44.64,76978.79,0.0,-0.99196,1e-05,0.89538]
[1779089531821,44.64,76984.51,0.0,-0.99189,1e-05,0.90226]
[1779089537488,44.64,76982.49,0.0,-0.99192,1e-05,0.89983]
[1779089542525,44.64,76986.32,0.0,-0.99187,1e-05,0.90444]
[1779089543534,44.64,76992.88,0.0,-0.99179,1e-05,0.9124]
[1779089544536,44.64,76993.1,0.0,-0.99179,1e-05,0.91267]
[1779089549573,44.64,76991.38,0.0,-0.99181,1e-05,0.91057]
[1779089554606,44.64,76988.8,0.0,-0.99186,1e-05,0.90534]
[1779089556620,44.64,76994.81,0.0,-0.99179,1e-05,0.91263]
[1779089561655,44.64,76985.43,0.0,-0.9919,1e-05,0.90127]
[1779089562666,44.64,76972.42,0.0,-0.99206,1e-05,0.8857]
[1779089563671,44.64,76967.45,0.0,-0.99212,1e-05,0.87981]
[1779089567697,44.64,76975.53,0.0,-0.99202,1e-05,0.8894]
[1779089572733,44.64,76980.19,0.0,-0.99196,1e-05,0.89497]
[1779089577767,44.64,76982.11,0.0,-0.99194,1e-05,0.89727]
[1779089582807,44.64,76988.15,0.0,-0.99187,1e-05,0.90455]
[1779089587838,44.64,76987.38,0.0,-0.99188,1e-05,0.90362]
[1779089592873,44.64,76989.53,0.0,-0.99185,1e-05,0.90622]
[1779089595894,44.64,76989.91,0.0,-0.99185,1e-05,0.90668]
[1779089599930,44.64,76982.25,0.0,-0.99194,1e-05,0.89744]
[1779089601937,44.64,76987.72,0.0,-0.99187,1e-05,0.90403]
[1779089603952,44.64,76995.31,0.0,-0.99178,1e-05,0.91324]
[1779089606973,44.64,76994.48,0.0,-0.99179,1e-05,0.91223]
[1779089612389,44.64,76988.66,0.0,-0.99188,1e-05,0.90306]
[1779089618052,44.64,76987.05,0.0,-0.9919,1e-05,0.90112]
[1779089621072,44.64,76981.54,0.0,-0.99197,1e-05,0.8945]
[1779089622461,44.64,76978.87,0.0,-0.992,1e-05,0.8913]
[1779089628122,44.64,76977.93,0.0,-0.99201,1e-05,0.89018]
[1779089633156,44.64,76981.19,0.0,-0.99197,1e-05,0.89408]
[1779089638191,44.64,76982.34,0.0,-0.99196,1e-05,0.89546]
[1779089643226,44.64,76978.19,0.0,-0.99201,1e-05,0.89049]
[1779089648262,44.64,76977.37,0.0,-0.99202,1e-05,0.88951]
[1779089652672,44.64,76988.46,0.0,-0.99188,1e-05,0.90282]
[1779089659339,44.64,76987.01,0.0,-0.9919,1e-05,0.90107]
[1779089664374,44.64,76987.77,0.0,-0.99189,1e-05,0.90199]
[1779089668401,44.64,76978.75,0.0,-0.992,1e-05,0.89116]
[1779089672814,44.64,76987.86,0.0,-0.99191,1e-05,0.89999]
[1779089673437,44.64,76987.86,0.0,-0.99191,1e-05,0.89999]
[1779089675450,44.64,76994.13,0.0,-0.99183,1e-05,0.90757]
[1779089680486,44.64,76992.39,0.0,-0.99185,1e-05,0.90546]
[1779089685520,44.64,76989.67,0.0,-0.99189,1e-05,0.90218]
[1779089689548,44.64,76983.97,0.0,-0.99195,1e-05,0.89532]
[1779089694583,44.64,76984.33,0.0,-0.99195,1e-05,0.89575]
[1779089699619,44.64,76983.13,0.0,-0.99196,1e-05,0.89431]
[1779089704653,44.64,76982.84,0.0,-0.99197,1e-05,0.89396]
[1779089708682,44.64,76977.95,0.0,-0.99203,1e-05,0.88812]
[1779089709690,44.64,76973.31,0.0,-0.99208,1e-05,0.88261]
[1779089713104,44.64,76983.61,0.0,-0.99196,1e-05,0.89489]
[1779089718752,44.64,76980.26,0.0,-0.992,1e-05,0.89088]
[1779089722781,44.64,76987.31,0.0,-0.99191,1e-05,0.89933]
[1779089724794,44.64,76988.99,0.0,-0.99189,1e-05,0.90136]
[1779089727815,44.64,76983.05,0.0,-0.99197,1e-05,0.89422]
[1779089732851,44.64,76981.91,0.0,-0.992,1e-05,0.89076]
[1779089737886,44.64,76983.25,0.0,-0.99198,1e-05,0.89236]
[1779089743930,44.64,76984.06,0.0,-0.99197,1e-05,0.89333]
[1779089744943,44.64,76974.15,0.0,-0.99209,1e-05,0.88153]
[1779089745943,44.64,76964.05,0.0,-0.99221,1e-05,0.86964]
[1779089750982,44.64,76971.07,0.0,-0.99213,1e-05,0.87789]
[1779089756017,44.64,76967.64,0.0,-0.99217,1e-05,0.87385]
[1779089761051,44.64,76967.77,0.0,-0.99217,1e-05,0.874]
[1779089766086,44.64,76964.33,0.0,-0.99221,1e-05,0.86996]
[1779089771121,44.64,76963.84,0.0,-0.99221,1e-05,0.86939]
[1779089776156,44.64,76963.58,0.0,-0.99222,1e-05,0.86909]
[1779089781192,44.64,76966.58,0.0,-0.99218,1e-05,0.8726]
[1779089786227,44.64,76965.12,0.0,-0.9922,1e-05,0.87089]
[1779089791268,44.64,76968.29,0.0,-0.99218,1e-05,0.87256]
[1779089793666,44.64,76979.35,0.0,-0.99205,1e-05,0.88563]
[1779089796298,44.64,76979.54,0.0,-0.99204,1e-05,0.88585]
[1779089801333,44.64,76987.24,0.0,-0.99195,1e-05,0.89505]
[1779089806368,44.64,76987.58,0.0,-0.99195,1e-05,0.89546]
[1779089809389,44.64,76974.3,0.0,-0.99211,1e-05,0.87964]
[1779089814424,44.64,76973.33,0.0,-0.99212,1e-05,0.87849]
[1779089819460,44.64,76974.65,0.0,-0.9921,1e-05,0.88005]
[1779089824495,44.64,76975.88,0.0,-0.99209,1e-05,0.88151]
[1779089829530,44.64,76975.35,0.0,-0.99209,1e-05,0.88088]
[1779089830537,44.64,76969.95,0.0,-0.99216,1e-05,0.87451]
[1779089833946,44.64,76955.57,0.0,-0.99233,1e-05,0.85772]
[1779089834566,44.64,76955.57,0.0,-0.99233,1e-05,0.85772]
[1779089837587,44.64,76947.03,0.0,-0.99243,1e-05,0.84787]
[1779089841615,44.64,76952.86,0.0,-0.99236,1e-05,0.85458]
[1779089844016,44.64,76957.55,0.0,-0.99231,1e-05,0.86001]
[1779089846650,44.64,76961.98,0.0,-0.99225,1e-05,0.86517]
[1779089851684,44.64,76967.7,0.0,-0.9922,1e-05,0.86981]
[1779089856723,44.64,76969.03,0.0,-0.99219,1e-05,0.87137]
[1779089861755,44.64,76971.01,0.0,-0.99216,1e-05,0.87369]
[1779089869817,44.64,76973.43,0.0,-0.99214,1e-05,0.87654]
[1779089871828,44.64,76979.83,0.0,-0.99206,1e-05,0.88412]
[1779089876863,44.64,76982.04,0.0,-0.99203,1e-05,0.88675]
[1779089877869,44.64,76976.19,0.0,-0.9921,1e-05,0.87981]
[1779089882904,44.64,76973.54,0.0,-0.99213,1e-05,0.87667]
[1779089887939,44.64,76972.38,0.0,-0.99215,1e-05,0.87531]
[1779089892973,44.64,76967.51,0.0,-0.99221,1e-05,0.86959]
[1779089897002,44.64,76972.18,0.0,-0.99215,1e-05,0.87507]
[1779089902041,44.64,76963.86,0.0,-0.99225,1e-05,0.86532]
[1779089907075,44.64,76963.31,0.0,-0.99226,1e-05,0.86468]
[1779089912110,44.64,76964.68,0.0,-0.99226,1e-05,0.86423]
[1779089917146,44.64,76962.64,0.0,-0.99228,1e-05,0.86185]
[1779089922185,44.64,76965.44,0.0,-0.99225,1e-05,0.86511]
[1779089927219,44.64,76962.3,0.0,-0.99229,1e-05,0.86146]
[1779089932255,44.64,76961.42,0.0,-0.9923,1e-05,0.86043]
[1779089937289,44.64,76963.63,0.0,-0.99227,1e-05,0.863]
[1779089942326,44.64,76956.98,0.0,-0.99235,1e-05,0.85529]
[1779089943335,44.64,76956.14,0.0,-0.99236,1e-05,0.85432]
[1779089944342,44.64,76951.12,0.0,-0.99242,1e-05,0.84853]
[1779089946354,44.64,76948.48,0.0,-0.99245,1e-05,0.8455]
[1779089950386,44.64,76958.28,0.0,-0.99233,1e-05,0.85679]
[1779089951390,44.64,76959.8,0.0,-0.99231,1e-05,0.85855]
[1779089956425,44.64,76959.46,0.0,-0.99232,1e-05,0.85816]
[1779089961460,44.64,76959.92,0.0,-0.99231,1e-05,0.85869]
[1779089966495,44.64,76960.02,0.0,-0.99231,1e-05,0.85881]
[1779089971530,44.64,76960.14,0.0,-0.99233,1e-05,0.85691]
[1779089976567,44.64,76957.0,0.0,-0.99236,1e-05,0.85328]
[1779089981600,44.64,76953.82,0.0,-0.9924,1e-05,0.84962]
[1779089986635,44.64,76951.57,0.0,-0.99243,1e-05,0.84703]
[1779089991679,44.64,76957.86,0.0,-0.99235,1e-05,0.85427]
[1779089996713,44.64,76957.07,0.0,-0.99236,1e-05,0.85336]
[1779090000742,44.64,76951.51,0.0,-0.99243,1e-05,0.84696]
[1779090005777,44.64,76953.15,0.0,-0.99241,1e-05,0.84885]
[1779090010810,44.64,76958.64,0.0,-0.99235,1e-05,0.85517]
[1779090015846,44.64,76959.35,0.0,-0.99234,1e-05,0.856]
[1779090020881,44.64,76959.66,0.0,-0.99233,1e-05,0.85635]
[1779090025916,44.64,76960.39,0.0,-0.99233,1e-05,0.8572]
[1779090028937,44.64,76966.65,0.0,-0.99225,1e-05,0.86448]
[1779090029944,44.64,76972.99,0.0,-0.99218,1e-05,0.8719]
[1779090033972,44.64,76967.85,0.0,-0.99226,1e-05,0.86383]
[1779090039007,44.64,76966.54,0.0,-0.99227,1e-05,0.8623]
[1779090044047,44.64,76969.12,0.0,-0.99224,1e-05,0.86531]
[1779090049081,44.64,76968.23,0.0,-0.99225,1e-05,0.86427]
[1779090054117,44.64,76967.13,0.0,-0.99226,1e-05,0.86299]
[1779090059152,44.64,76965.17,0.0,-0.99229,1e-05,0.86071]
[1779090064187,44.64,76965.76,0.0,-0.99228,1e-05,0.8614]
[1779090067208,44.64,76955.47,0.0,-0.9924,1e-05,0.84949]
[1779090068216,44.64,76946.12,0.0,-0.99251,1e-05,0.83879]
[1779090069222,44.64,76933.7,0.0,-0.99265,1e-05,0.82475]
[1779090074261,44.64,76934.91,0.0,-0.99264,1e-05,0.82611]
[1779090079295,44.64,76931.56,0.0,-0.99267,1e-05,0.82235]
[1779090084330,44.64,76929.91,0.0,-0.99269,1e-05,0.8205]
[1779090089366,44.64,76928.49,0.0,-0.99271,1e-05,0.81892]
[1779090094400,44.64,76927.03,0.0,-0.99274,1e-05,0.81532]
[1779090095407,44.64,76918.94,0.0,-0.99283,1e-05,0.80637]
[1779090096416,44.64,76907.97,0.0,-0.99295,1e-05,0.79435]
[1779090101449,44.64,76906.25,0.0,-0.99297,1e-05,0.79248]
[1779090102457,44.64,76912.27,0.0,-0.9929,1e-05,0.79904]
[1779090103463,44.64,76914.94,0.0,-0.99287,1e-05,0.80197]
[1779090106486,44.64,76921.36,0.0,-0.9928,1e-05,0.80904]
[1779090107491,44.64,76923.71,0.0,-0.99278,1e-05,0.81164]
[1779090109505,44.64,76927.31,0.0,-0.99274,1e-05,0.81563]
[1779090114540,44.64,76926.53,0.0,-0.99275,1e-05,0.81477]
[1779090119578,44.64,76927.06,0.0,-0.99274,1e-05,0.81536]
[1779090122595,44.64,76920.86,0.0,-0.99281,1e-05,0.80848]
[1779090124610,44.64,76918.75,0.0,-0.99283,1e-05,0.80616]
[1779090129645,44.64,76918.31,0.0,-0.99284,1e-05,0.80567]
[1779090134681,44.64,76915.44,0.0,-0.99287,1e-05,0.80252]
[1779090139716,44.64,76913.21,0.0,-0.99289,1e-05,0.80007]
[1779090144750,44.64,76910.81,0.0,-0.99292,1e-05,0.79745]
[1779090149787,44.64,76908.89,0.0,-0.99294,1e-05,0.79535]
[1779090151799,44.64,76903.58,0.0,-0.99301,1e-05,0.78766]
[1779090156834,44.64,76900.29,0.0,-0.99305,1e-05,0.78411]
[1779090157842,44.64,76892.8,0.0,-0.99313,1e-05,0.77608]
[1779090158849,44.64,76886.28,0.0,-0.9932,1e-05,0.76914]
[1779090161873,44.64,76879.22,0.0,-0.99327,1e-05,0.76168]
[1779090166906,44.64,76878.92,0.0,-0.99327,1e-05,0.76137]
[1779090167914,44.64,76886.51,0.0,-0.9932,1e-05,0.76938]
[1779090173957,44.64,76890.23,0.0,-0.99316,1e-05,0.77334]
[1779090178995,44.64,76895.01,0.0,-0.99311,1e-05,0.77844]
[1779090184030,44.64,76903.24,0.0,-0.99302,1e-05,0.78729]
[1779090189065,44.64,76901.62,0.0,-0.99303,1e-05,0.78554]
[1779090190073,44.64,76887.08,0.0,-0.99319,1e-05,0.76999]
[1779090192086,44.64,76892.08,0.0,-0.99314,1e-05,0.77531]
[1779090193093,44.64,76898.49,0.0,-0.99307,1e-05,0.78217]
[1779090198128,44.64,76899.24,0.0,-0.99306,1e-05,0.78298]
[1779090203163,44.64,76896.41,0.0,-0.99309,1e-05,0.77994]
[1779090208198,44.64,76893.82,0.0,-0.99312,1e-05,0.77717]
[1779090213233,44.64,76895.29,0.0,-0.99312,1e-05,0.77684]
[1779090218268,44.64,76898.24,0.0,-0.99309,1e-05,0.78]
[1779090223307,44.64,76902.92,0.0,-0.99304,1e-05,0.78503]
[1779090230353,44.64,76904.84,0.0,-0.99302,1e-05,0.7871]
[1779090235388,44.64,76903.85,0.0,-0.99303,1e-05,0.78604]
[1779090240423,44.64,76906.42,0.0,-0.993,1e-05,0.78881]
[1779090245458,44.64,76906.78,0.0,-0.993,1e-05,0.7892]
[1779090250493,44.64,76889.15,0.0,-0.99318,1e-05,0.7703]
[1779090251500,44.64,76882.08,0.0,-0.99326,1e-05,0.76282]
[1779090256535,44.64,76879.99,0.0,-0.99328,1e-05,0.76062]
[1779090261570,44.64,76877.99,0.0,-0.9933,1e-05,0.75852]
[1779090266605,44.64,76880.88,0.0,-0.99327,1e-05,0.76156]
[1779090267613,44.64,76887.16,0.0,-0.9932,1e-05,0.76818]
[1779090272647,44.64,76893.58,0.0,-0.99315,1e-05,0.77311]
[1779090274661,44.64,76899.31,0.0,-0.99309,1e-05,0.77924]
[1779090279699,44.64,76898.25,0.0,-0.9931,1e-05,0.7781]
[1779090284734,44.64,76901.28,0.0,-0.99307,1e-05,0.78135]
[1779090288761,44.64,76906.31,0.0,-0.99302,1e-05,0.78677]
[1779090293796,44.64,76911.09,0.0,-0.99297,1e-05,0.79195]
[1779090297249,44.64,76914.75,0.0,-0.99293,1e-05,0.79594]
[1779090303869,44.64,76913.67,0.0,-0.99294,1e-05,0.79476]
[1779090305883,44.64,76921.67,0.0,-0.99285,1e-05,0.80352]
[1779090307319,44.64,76931.83,0.0,-0.99274,1e-05,0.81476]
[1779090309915,44.64,76939.14,0.0,-0.99266,1e-05,0.82293]
[1779090314947,44.64,76937.48,0.0,-0.99267,1e-05,0.82107]
[1779090319981,44.64,76934.95,0.0,-0.9927,1e-05,0.81824]
[1779090324013,44.64,76940.98,0.0,-0.99264,1e-05,0.82499]
[1779090329045,44.64,76947.33,0.0,-0.99256,1e-05,0.83216]
[1779090332066,44.64,76954.16,0.0,-0.9925,1e-05,0.83791]
[1779090335087,44.64,76948.59,0.0,-0.99257,1e-05,0.83158]
[1779090340127,44.64,76952.12,0.0,-0.99253,1e-05,0.83559]
[1779090341131,44.64,76957.4,0.0,-0.99247,1e-05,0.84161]
[1779090347602,44.64,76963.13,0.0,-0.9924,1e-05,0.84818]
[1779090353214,44.64,76965.06,0.0,-0.99238,1e-05,0.8504]
[1779090356235,44.64,76972.14,0.0,-0.99229,1e-05,0.85859]
[1779090357675,44.64,76978.69,0.0,-0.99222,1e-05,0.86623]
[1779090363284,44.64,76978.54,0.0,-0.99222,1e-05,0.86606]
[1779090368319,44.64,76978.54,0.0,-0.99222,1e-05,0.86606]
[1779090373355,44.64,76984.08,0.0,-0.99215,1e-05,0.87256]
[1779090378391,44.64,76983.94,0.0,-0.99216,1e-05,0.8724]
[1779090382419,44.64,76976.99,0.0,-0.99224,1e-05,0.86424]
[1779090383426,44.64,76971.28,0.0,-0.9923,1e-05,0.85759]
[1779090385441,44.64,76963.68,0.0,-0.99239,1e-05,0.84881]
[1779090388461,44.64,76960.09,0.0,-0.99243,1e-05,0.84468]
[1779090392490,44.64,76957.24,0.0,-0.99249,1e-05,0.83941]
[1779090398531,44.64,76956.76,0.0,-0.99249,1e-05,0.83886]
[1779090408601,44.64,76959.61,0.0,-0.99246,1e-05,0.84212]
[1779090413639,44.64,76959.74,0.0,-0.99246,1e-05,0.84226]
[1779090418674,44.64,76959.98,0.0,-0.99245,1e-05,0.84254]
[1779090420689,44.64,76950.24,0.0,-0.99257,1e-05,0.83145]
[1779090422702,44.64,76959.25,0.0,-0.99246,1e-05,0.8417]
[1779090423709,44.64,76968.1,0.0,-0.99236,1e-05,0.85187]
[1779090428745,44.64,76970.01,0.0,-0.99234,1e-05,0.85408]
[1779090430761,44.64,76975.73,0.0,-0.99227,1e-05,0.86072]
[1779090433779,44.64,76982.19,0.0,-0.99219,1e-05,0.86827]
[1779090434786,44.64,76975.89,0.0,-0.99227,1e-05,0.86091]
[1779090439821,44.64,76976.35,0.0,-0.99226,1e-05,0.86144]
[1779090444856,44.64,76980.47,0.0,-0.99221,1e-05,0.86626]
[1779090449891,44.64,76980.63,0.0,-0.99221,1e-05,0.86645]
[1779090454935,44.64,76979.76,0.0,-0.99224,1e-05,0.86337]
[1779090459971,44.64,76979.95,0.0,-0.99224,1e-05,0.86359]
[1779090465020,44.64,76979.94,0.0,-0.99224,1e-05,0.86358]
[1779090470047,44.64,76977.2,0.0,-0.99227,1e-05,0.86038]
[1779090471054,44.64,76969.63,0.0,-0.99236,1e-05,0.85161]
[1779090474075,44.64,76964.16,0.0,-0.99242,1e-05,0.84531]
[1779090476089,44.64,76969.63,0.0,-0.99236,1e-05,0.85161]
[1779090481125,44.64,76969.5,0.0,-0.99236,1e-05,0.85146]
[1779090486160,44.64,76968.35,0.0,-0.99237,1e-05,0.85013]
[1779090488595,44.64,76975.33,0.0,-0.99229,1e-05,0.85821]
[1779090494215,44.64,76973.15,0.0,-0.99232,1e-05,0.85568]
[1779090500258,44.64,76974.32,0.0,-0.9923,1e-05,0.85704]
[1779090501264,44.64,76967.93,0.0,-0.99238,1e-05,0.84964]
[1779090506299,44.64,76968.45,0.0,-0.99237,1e-05,0.85024]
[1779090511334,44.64,76972.75,0.0,-0.99234,1e-05,0.85317]
[1779090512343,44.64,76981.12,0.0,-0.99224,1e-05,0.8629]
[1779090517377,44.64,76982.94,0.0,-0.99222,1e-05,0.86503]
[1779090522412,44.64,76994.27,0.0,-0.99209,1e-05,0.87837]
[1779090527448,44.64,76994.48,0.0,-0.99208,1e-05,0.87862]
[1779090528878,44.64,77002.65,0.0,-0.99198,1e-05,0.88835]
[1779090529460,44.64,77002.65,0.0,-0.99198,1e-05,0.88835]
[1779090534495,44.64,77001.93,0.0,-0.99199,1e-05,0.88749]
[1779090538947,44.64,76990.5,0.0,-0.99213,1e-05,0.87391]
[1779090540539,44.64,76986.47,0.0,-0.99218,1e-05,0.86917]
[1779090545571,44.64,76987.78,0.0,-0.99216,1e-05,0.87071]
[1779090550607,44.64,76986.93,0.0,-0.99217,1e-05,0.86971]
[1779090554636,44.64,76979.46,0.0,-0.99226,1e-05,0.86097]
[1779090559671,44.64,76975.19,0.0,-0.99231,1e-05,0.856]
[1779090561685,44.64,76980.22,0.0,-0.99225,1e-05,0.86185]
[1779090566721,44.64,76985.29,0.0,-0.99219,1e-05,0.86778]
[1779090571756,44.64,76984.46,0.0,-0.99222,1e-05,0.86475]
[1779090576791,44.64,76983.86,0.0,-0.99223,1e-05,0.86405]
[1779090579812,44.64,76977.95,0.0,-0.9923,1e-05,0.85716]
[1779090584852,44.64,76972.91,0.0,-0.99236,1e-05,0.85132]
[1779090589887,44.64,76974.22,0.0,-0.99234,1e-05,0.85284]
[1779090594922,44.64,76975.56,0.0,-0.99233,1e-05,0.85439]
[1779090599957,44.64,76972.11,0.0,-0.99237,1e-05,0.8504]
[1779090602979,44.64,76979.48,0.0,-0.99228,1e-05,0.85894]
[1779090603987,44.64,76977.23,0.0,-0.99231,1e-05,0.85632]
[1779090607006,44.64,76964.04,0.0,-0.99246,1e-05,0.84113]
[1779090608016,44.64,76959.68,0.0,-0.99251,1e-05,0.83615]
[1779090610028,44.64,76965.06,0.0,-0.99245,1e-05,0.84229]
[1779090612048,44.64,76971.29,0.0,-0.99238,1e-05,0.84945]
[1779090618086,44.64,76972.53,0.0,-0.99236,1e-05,0.85088]
[1779090623120,44.64,76973.2,0.0,-0.99235,1e-05,0.85166]
[1779090628155,44.64,76965.17,0.0,-0.99245,1e-05,0.84242]
[1779090629161,44.64,76963.17,0.0,-0.99247,1e-05,0.84013]
[1779090634199,44.64,76966.6,0.0,-0.99245,1e-05,0.84203]
[1779090639234,44.64,76966.34,0.0,-0.99245,1e-05,0.84174]
[1779090644271,44.64,76970.44,0.0,-0.9924,1e-05,0.84644]
[1779090649728,44.64,76968.68,0.0,-0.99242,1e-05,0.84442]
[1779090651316,44.64,76961.24,0.0,-0.99251,1e-05,0.83592]
[1779090656355,44.64,76957.93,0.0,-0.99255,1e-05,0.83215]
[1779090658368,44.64,76966.95,0.0,-0.99244,1e-05,0.84244]
[1779090663403,44.64,76967.24,0.0,-0.99244,1e-05,0.84277]
[1779090668441,44.64,76966.88,0.0,-0.99244,1e-05,0.84235]
[1779090673476,44.64,76965.36,0.0,-0.99246,1e-05,0.84062]
[1779090678512,44.64,76969.29,0.0,-0.99242,1e-05,0.84512]
[1779090683546,44.64,76973.37,0.0,-0.99237,1e-05,0.84982]
[1779090688581,44.64,76971.61,0.0,-0.99239,1e-05,0.84779]
[1779090692609,44.64,76978.14,0.0,-0.99233,1e-05,0.85329]
[1779090693617,44.64,76984.04,0.0,-0.99226,1e-05,0.86014]
[1779090698651,44.64,76983.5,0.0,-0.99227,1e-05,0.85951]
[1779090703687,44.64,76981.82,0.0,-0.99229,1e-05,0.85756]
[1779090708723,44.64,76981.31,0.0,-0.99229,1e-05,0.85697]
[1779090713756,44.64,76978.67,0.0,-0.99233,1e-05,0.8539]
[1779090718791,44.64,76976.41,0.0,-0.99235,1e-05,0.85129]
[1779090723830,44.64,76976.53,0.0,-0.99235,1e-05,0.85143]
[1779090726847,44.64,76982.12,0.0,-0.99228,1e-05,0.85791]
[1779090731883,44.64,76982.16,0.0,-0.99228,1e-05,0.85795]
[1779090736917,44.64,76983.5,0.0,-0.99227,1e-05,0.85951]
[1779090741952,44.64,76983.49,0.0,-0.99227,1e-05,0.8595]
[1779090746987,44.64,76984.56,0.0,-0.99226,1e-05,0.86075]
[1779090750010,44.64,76989.61,0.0,-0.9922,1e-05,0.86666]
[1779090755043,44.64,76990.94,0.0,-0.9922,1e-05,0.86615]
[1779090760079,44.64,76990.74,0.0,-0.9922,1e-05,0.86592]
[1779090763099,44.64,76984.88,0.0,-0.99227,1e-05,0.85907]
[1779090768134,44.64,76986.75,0.0,-0.99225,1e-05,0.86125]
[1779090773170,44.64,76987.18,0.0,-0.99224,1e-05,0.86175]
[1779090778205,44.64,76986.92,0.0,-0.99225,1e-05,0.86145]
[1779090783239,44.64,76986.95,0.0,-0.99225,1e-05,0.86148]
[1779090788274,44.64,76988.81,0.0,-0.99222,1e-05,0.86366]
[1779090793309,44.64,76989.16,0.0,-0.99222,1e-05,0.86406]
[1779090798351,44.64,76993.95,0.0,-0.99216,1e-05,0.86969]
[1779090803384,44.64,76992.61,0.0,-0.99218,1e-05,0.86811]
[1779090808418,44.64,76990.05,0.0,-0.99221,1e-05,0.86511]
[1779090813453,44.64,76985.42,0.0,-0.99228,1e-05,0.85764]
[1779090819495,44.64,76985.5,0.0,-0.99228,1e-05,0.85774]
[1779090824532,44.64,76985.66,0.0,-0.99228,1e-05,0.85792]
[1779090829566,44.64,76986.79,0.0,-0.99227,1e-05,0.85924]
[1779090836614,44.64,76988.36,0.0,-0.99225,1e-05,0.86107]
[1779090839635,44.64,76992.24,0.0,-0.9922,1e-05,0.86561]
[1779090851134,44.64,76988.9,0.0,-0.99224,1e-05,0.8617]
[1779090856755,44.64,76989.82,0.0,-0.99223,1e-05,0.86277]
[1779090862801,44.64,76994.33,0.0,-0.99218,1e-05,0.86806]
[1779090869849,44.64,76994.62,0.0,-0.99217,1e-05,0.8684]
[1779090874884,44.64,76993.18,0.0,-0.99221,1e-05,0.86464]
[1779090881346,44.64,76997.74,0.0,-0.99215,1e-05,0.87]
[1779090886968,44.64,76999.39,0.0,-0.99213,1e-05,0.87194]
[1779090892003,44.64,77000.13,0.0,-0.99212,1e-05,0.87282]
[1779090897038,44.64,76996.16,0.0,-0.99217,1e-05,0.86814]
[1779090899052,44.64,76990.45,0.0,-0.99224,1e-05,0.86145]
[1779090905094,44.64,76990.52,0.0,-0.99224,1e-05,0.86153]
[1779090910129,44.64,76986.95,0.0,-0.99228,1e-05,0.85737]
[1779090914157,44.64,76980.03,0.0,-0.99236,1e-05,0.84935]
[1779090919196,44.64,76976.85,0.0,-0.9924,1e-05,0.84569]
[1779090924229,44.64,76981.9,0.0,-0.99234,1e-05,0.85151]
[1779090929264,44.64,76983.76,0.0,-0.99232,1e-05,0.85366]
[1779090934299,44.64,76984.33,0.0,-0.99233,1e-05,0.85228]
[1779090941348,44.64,76984.76,0.0,-0.99233,1e-05,0.85278]
[1779090945378,44.64,76991.53,0.0,-0.99225,1e-05,0.86065]
[1779090947391,44.64,76995.39,0.0,-0.9922,1e-05,0.86517]
[1779090949405,44.64,76996.18,0.0,-0.99219,1e-05,0.86609]
[1779090954440,44.64,76988.91,0.0,-0.99228,1e-05,0.8576]
[1779090957461,44.64,76985.84,0.0,-0.99231,1e-05,0.85403]
[1779090962501,44.64,76984.58,0.0,-0.99233,1e-05,0.85257]
[1779090964509,44.64,76977.92,0.0,-0.99241,1e-05,0.84488]
[1779090965517,44.64,76976.32,0.0,-0.99242,1e-05,0.84304]
[1779090970556,44.64,76977.42,0.0,-0.99241,1e-05,0.84431]
[1779090975587,44.64,76978.31,0.0,-0.9924,1e-05,0.84533]
[1779090980622,44.64,76979.32,0.0,-0.99239,1e-05,0.84649]
[1779090985662,44.64,76981.31,0.0,-0.99237,1e-05,0.84879]
[1779090989699,44.64,77003.02,0.0,-0.99211,1e-05,0.87415]
[1779090990695,44.64,77022.06,0.0,-0.99188,1e-05,0.8969]
[1779090992128,44.64,77024.47,0.0,-0.99187,1e-05,0.89769]
[1779090994724,44.64,77019.65,0.0,-0.99192,1e-05,0.89188]
[1779090995750,44.64,76992.42,0.0,-0.99225,1e-05,0.85963]
[1779090997752,44.64,76992.05,0.0,-0.99226,1e-05,0.8592]
[1779091002788,44.64,76994.64,0.0,-0.99223,1e-05,0.86222]
[1779091007821,44.64,76994.4,0.0,-0.99223,1e-05,0.86194]
[1779091012856,44.64,76993.69,0.0,-0.99224,1e-05,0.86111]
[1779091015877,44.64,77000.96,0.0,-0.99215,1e-05,0.86964]
[1779091020912,44.64,77004.08,0.0,-0.99211,1e-05,0.87332]
[1779091023933,44.64,77010.06,0.0,-0.99204,1e-05,0.88041]
[1779091028970,44.64,77014.62,0.0,-0.99199,1e-05,0.88585]
[1779091034004,44.64,77018.79,0.0,-0.99194,1e-05,0.89085]
[1779091039040,44.64,77020.67,0.0,-0.99191,1e-05,0.89311]
[1779091044075,44.64,77022.88,0.0,-0.99189,1e-05,0.89577]
[1779091049110,44.64,77022.75,0.0,-0.99189,1e-05,0.89561]
[1779091054145,44.64,77018.8,0.0,-0.99195,1e-05,0.88875]
[1779091057172,44.64,77014.14,0.0,-0.99201,1e-05,0.88317]
[1779091062637,44.64,77010.99,0.0,-0.99205,1e-05,0.87942]
[1779091068248,44.64,77010.0,0.0,-0.99206,1e-05,0.87824]
[1779091072710,44.64,77004.13,0.0,-0.99213,1e-05,0.8713]
[1779091074293,44.64,76998.34,0.0,-0.9922,1e-05,0.86449]
[1779091079327,44.64,76994.44,0.0,-0.99225,1e-05,0.85992]
[1779091084372,44.64,76997.31,0.0,-0.99221,1e-05,0.86328]
[1779091089407,44.64,76998.42,0.0,-0.9922,1e-05,0.86458]
[1779091094442,44.64,76996.51,0.0,-0.99222,1e-05,0.86234]
[1779091100484,44.64,76994.63,0.0,-0.99224,1e-05,0.86015]
[1779091105520,44.64,76998.48,0.0,-0.9922,1e-05,0.86465]
[1779091110555,44.64,76997.71,0.0,-0.99221,1e-05,0.86375]
[1779091114583,44.64,77010.02,0.0,-0.99208,1e-05,0.87618]
[1779091116597,44.64,77013.82,0.0,-0.99203,1e-05,0.88069]
[1779091121633,44.64,77011.82,0.0,-0.99206,1e-05,0.87831]
[1779091126667,44.64,77011.89,0.0,-0.99206,1e-05,0.8784]
[1779091131702,44.64,77014.03,0.0,-0.99203,1e-05,0.88094]
[1779091136738,44.64,77016.11,0.0,-0.99201,1e-05,0.88342]
[1779091141780,44.64,77017.65,0.0,-0.99199,1e-05,0.88526]
[1779091142782,44.64,77012.17,0.0,-0.99205,1e-05,0.87873]
[1779091143786,44.64,77009.48,0.0,-0.99209,1e-05,0.87554]
[1779091145802,44.64,77007.94,0.0,-0.9921,1e-05,0.87371]
[1779091150840,44.64,77012.01,0.0,-0.99205,1e-05,0.87854]
[1779091155873,44.64,77014.45,0.0,-0.99203,1e-05,0.88144]
[1779091160909,44.64,77015.92,0.0,-0.99201,1e-05,0.88319]
[1779091165944,44.64,77016.93,0.0,-0.992,1e-05,0.8844]
[1779091171988,44.64,77017.93,0.0,-0.992,1e-05,0.88349]
[1779091177023,44.64,77017.52,0.0,-0.99201,1e-05,0.883]
[1779091182061,44.64,77021.13,0.0,-0.99196,1e-05,0.88732]
[1779091187095,44.64,77019.99,0.0,-0.99198,1e-05,0.88595]
[1779091192130,44.64,77020.62,0.0,-0.99197,1e-05,0.88671]
[1779091198174,44.64,77020.51,0.0,-0.99197,1e-05,0.88658]
[1779091200688,44.64,77020.68,0.0,-0.99197,1e-05,0.88678]
[1779091202938,44.64,77028.07,0.0,-0.99188,1e-05,0.89567]
[1779091200104,44.64,77028.07,0.0,-0.99188,1e-05,0.89567]
[1779091212158,44.64,77028.07,0.0,-0.99188,1e-05,0.89567]
[1779091212274,44.64,77052.8,0.0,-0.99157,1e-05,0.92594]
[1779091213291,44.64,77044.31,0.0,-0.99167,1e-05,0.91545]
[1779091216325,44.64,77036.63,0.0,-0.99177,1e-05,0.90605]
[1779091221350,44.64,77036.33,0.0,-0.99177,1e-05,0.90569]
[1779091226393,44.64,77034.32,0.0,-0.9918,1e-05,0.90324]
[1779091230419,44.64,77043.28,0.0,-0.99169,1e-05,0.91419]
[1779091235456,44.64,77039.76,0.0,-0.99175,1e-05,0.90773]
[1779091240494,44.64,77036.7,0.0,-0.99179,1e-05,0.904]
[1779091245529,44.64,77033.64,0.0,-0.99183,1e-05,0.90028]
[1779091247544,44.64,77027.38,0.0,-0.9919,1e-05,0.89271]
[1779091249557,44.64,77022.95,0.0,-0.99196,1e-05,0.88739]
[1779091254592,44.64,77022.3,0.0,-0.99197,1e-05,0.88661]
[1779091259629,44.64,77023.11,0.0,-0.99196,1e-05,0.88758]
[1779091264661,44.64,77020.59,0.0,-0.99199,1e-05,0.88456]
[1779091269698,44.64,77020.6,0.0,-0.99199,1e-05,0.88458]
[1779091274733,44.64,77023.09,0.0,-0.99196,1e-05,0.88756]
[1779091279768,44.64,77029.75,0.0,-0.99188,1e-05,0.89557]
[1779091282789,44.64,77023.9,0.0,-0.99195,1e-05,0.88853]
[1779091287825,44.64,77024.1,0.0,-0.99194,1e-05,0.88877]
[1779091292864,44.64,77022.65,0.0,-0.99198,1e-05,0.88492]
[1779091297894,44.64,77023.11,0.0,-0.99198,1e-05,0.88547]
[1779091302928,44.64,77022.33,0.0,-0.99199,1e-05,0.88454]
[1779091307964,44.64,77021.7,0.0,-0.99199,1e-05,0.88378]
[1779091312999,44.64,77020.25,0.0,-0.99201,1e-05,0.88205]
[1779091318034,44.64,77018.63,0.0,-0.99203,1e-05,0.88012]
[1779091320048,44.64,77013.47,0.0,-0.99209,1e-05,0.87399]
[1779091324527,44.64,77006.12,0.0,-0.99218,1e-05,0.86532]
[1779091325084,44.64,77006.12,0.0,-0.99218,1e-05,0.86532]
[1779091326090,44.64,77001.18,0.0,-0.99224,1e-05,0.85954]
[1779091331125,44.64,77000.24,0.0,-0.99225,1e-05,0.85844]
[1779091336160,44.64,76999.8,0.0,-0.99226,1e-05,0.85793]
[1779091338199,44.64,77007.5,0.0,-0.99216,1e-05,0.86695]
[1779091343221,44.64,77011.87,0.0,-0.99211,1e-05,0.8721]
[1779091348255,44.64,77014.58,0.0,-0.99208,1e-05,0.87531]
[1779091352284,44.64,77014.97,0.0,-0.99209,1e-05,0.87368]
[1779091353290,44.64,77015.34,0.0,-0.99209,1e-05,0.87412]
[1779091354738,44.64,77023.35,0.0,-0.99199,1e-05,0.88365]
[1779091356310,44.64,77025.72,0.0,-0.99196,1e-05,0.88648]
[1779091361346,44.64,77023.31,0.0,-0.99199,1e-05,0.8836]
[1779091363360,44.64,77010.97,0.0,-0.99214,1e-05,0.86895]
[1779091364813,44.64,76999.25,0.0,-0.99228,1e-05,0.85523]
[1779091366382,44.64,76994.73,0.0,-0.99233,1e-05,0.84998]
[1779091367388,44.64,76996.08,0.0,-0.99232,1e-05,0.85154]
[1779091369403,44.64,77002.26,0.0,-0.99224,1e-05,0.85873]
[1779091370410,44.64,77007.76,0.0,-0.99218,1e-05,0.86517]
[1779091371417,44.64,77009.48,0.0,-0.99216,1e-05,0.8672]
[1779091376451,44.64,77011.82,0.0,-0.99213,1e-05,0.86995]
[1779091382493,44.64,77010.65,0.0,-0.99214,1e-05,0.86857]
[1779091386521,44.64,77015.69,0.0,-0.99208,1e-05,0.87453]
[1779091391556,44.64,77015.61,0.0,-0.99209,1e-05,0.87444]
[1779091397600,44.64,77017.11,0.0,-0.99207,1e-05,0.87621]
[1779091402633,44.64,77016.85,0.0,-0.99207,1e-05,0.87591]
[1779091407668,44.64,77017.36,0.0,-0.99206,1e-05,0.87651]
[1779091413710,44.64,77027.28,0.0,-0.99196,1e-05,0.88624]
[1779091415164,44.64,77030.91,0.0,-0.99192,1e-05,0.8906]
[1779091420761,44.64,77033.32,0.0,-0.99189,1e-05,0.8935]
[1779091425801,44.64,77030.69,0.0,-0.99192,1e-05,0.89033]
[1779091430836,44.64,77023.4,0.0,-0.99201,1e-05,0.8816]
[1779091435872,44.64,77019.88,0.0,-0.99205,1e-05,0.87741]
[1779091440906,44.64,77015.79,0.0,-0.9921,1e-05,0.87256]
[1779091442920,44.64,77017.39,0.0,-0.99208,1e-05,0.87445]
[1779091446948,44.64,77017.5,0.0,-0.99208,1e-05,0.87458]
[1779091449970,44.64,77023.17,0.0,-0.99201,1e-05,0.88132]
[1779091455005,44.64,77026.22,0.0,-0.99197,1e-05,0.88497]
[1779091461053,44.64,77026.01,0.0,-0.99198,1e-05,0.88472]
[1779091464071,44.64,77030.62,0.0,-0.99192,1e-05,0.89025]
[1779091469105,44.64,77037.85,0.0,-0.99183,1e-05,0.89898]
[1779091474140,44.64,77045.09,0.0,-0.99176,1e-05,0.90565]
[1779091486247,44.64,77048.34,0.0,-0.99172,1e-05,0.90962]
[1779091490286,44.64,77053.8,0.0,-0.99165,1e-05,0.91632]
[1779091492293,44.64,77064.9,0.0,-0.99151,1e-05,0.93008]
[1779091494307,44.64,77076.27,0.0,-0.99136,1e-05,0.94435]
[1779091498334,44.64,77082.4,0.0,-0.99128,1e-05,0.95212]
[1779091502362,44.64,77092.39,0.0,-0.99115,1e-05,0.96489]
[1779091503369,44.64,77104.45,0.0,-0.99099,1e-05,0.98049]
[1779091504376,44.64,77106.15,0.0,-0.99096,1e-05,0.9827]
[1779091509412,44.64,77104.37,0.0,-0.99099,1e-05,0.98038]
[1779091514447,44.64,77107.5,0.0,-0.99095,1e-05,0.98446]
[1779091519484,44.64,77102.67,0.0,-0.99101,1e-05,0.97817]
[1779091520492,44.64,77096.35,0.0,-0.9911,1e-05,0.96999]
[1779091521499,44.64,77096.51,0.0,-0.99109,1e-05,0.97019]
[1779091524519,44.64,77091.36,0.0,-0.99116,1e-05,0.96356]
[1779091526534,44.64,77087.17,0.0,-0.99122,1e-05,0.9582]
[1779091531569,44.64,77081.84,0.0,-0.99131,1e-05,0.94918]
[1779091533584,44.64,77077.81,0.0,-0.99136,1e-05,0.94408]
[1779091537611,44.64,77093.28,0.0,-0.99116,1e-05,0.96378]
[1779091538640,44.64,77099.48,0.0,-0.99107,1e-05,0.97177]
[1779091539634,44.64,77094.16,0.0,-0.99115,1e-05,0.96491]
[1779091540642,44.64,77091.82,0.0,-0.99118,1e-05,0.96191]
[1779091546079,44.64,77084.06,0.0,-0.99128,1e-05,0.952]
[1779091549712,44.64,77078.12,0.0,-0.99136,1e-05,0.94447]
[1779091551725,44.64,77075.99,0.0,-0.99138,1e-05,0.94179]
[1779091556760,44.64,77071.57,0.0,-0.99144,1e-05,0.93623]
[1779091561801,44.64,77070.24,0.0,-0.99146,1e-05,0.93456]
[1779091563810,44.64,77076.18,0.0,-0.99138,1e-05,0.94203]
[1779091564820,44.64,77077.44,0.0,-0.99137,1e-05,0.94362]
[1779091568849,44.64,77081.22,0.0,-0.99132,1e-05,0.9484]
[1779091573887,44.64,77080.12,0.0,-0.99133,1e-05,0.947]
[1779091577909,44.64,77072.54,0.0,-0.99143,1e-05,0.93745]
[1779091578916,44.64,77068.22,0.0,-0.99149,1e-05,0.93204]
[1779091579924,44.64,77076.18,0.0,-0.99138,1e-05,0.94203]
[1779091581938,44.64,77077.51,0.0,-0.99137,1e-05,0.9437]
[1779091586973,44.64,77079.19,0.0,-0.99134,1e-05,0.94583]
[1779091592017,44.64,77081.48,0.0,-0.99133,1e-05,0.94651]
[1779091595033,44.64,77090.1,0.0,-0.99122,1e-05,0.95747]
[1779091600067,44.64,77088.95,0.0,-0.99123,1e-05,0.956]
[1779091605102,44.64,77080.11,0.0,-0.99135,1e-05,0.94477]
[1779091606109,44.64,77070.55,0.0,-0.99147,1e-05,0.93275]
[1779091609130,44.64,77063.55,0.0,-0.99156,1e-05,0.92403]
[1779091614165,44.64,77059.68,0.0,-0.99161,1e-05,0.91924]
[1779091619200,44.64,77059.93,0.0,-0.99161,1e-05,0.91955]
[1779091623229,44.64,77070.07,0.0,-0.99148,1e-05,0.93215]
[1779091628265,44.64,77066.18,0.0,-0.99153,1e-05,0.9273]
[1779091631292,44.64,77077.5,0.0,-0.99138,1e-05,0.94148]
[1779091632301,44.64,77101.28,0.0,-0.99107,1e-05,0.97184]
[1779091633306,44.64,77110.86,0.0,-0.99094,1e-05,0.9843]
[1779091635321,44.64,77105.55,0.0,-0.99101,1e-05,0.97738]
[1779091636327,44.64,77098.7,0.0,-0.9911,1e-05,0.96851]
[1779091637336,44.64,77093.05,0.0,-0.99118,1e-05,0.96124]
[1779091638341,44.64,77087.43,0.0,-0.99125,1e-05,0.95406]
[1779091641362,44.64,77081.79,0.0,-0.99133,1e-05,0.9469]
[1779091645390,44.64,77074.71,0.0,-0.99142,1e-05,0.93797]
[1779091646400,44.64,77065.14,0.0,-0.99154,1e-05,0.92601]
[1779091651432,44.64,77067.04,0.0,-0.99154,1e-05,0.92619]
[1779091653446,44.64,77076.11,0.0,-0.99142,1e-05,0.93752]
[1779091657474,44.64,77083.83,0.0,-0.99132,1e-05,0.94726]
[1779091658478,44.64,77093.24,0.0,-0.9912,1e-05,0.95925]
[1779091660495,44.64,77098.93,0.0,-0.99112,1e-05,0.96655]
[1779091665531,44.64,77089.88,0.0,-0.99124,1e-05,0.95495]
[1779091667546,44.64,77088.39,0.0,-0.99126,1e-05,0.95305]
[1779091672581,44.64,77088.77,0.0,-0.99126,1e-05,0.95354]
[1779091677009,44.64,77093.84,0.0,-0.99119,1e-05,0.96001]
[1779091679630,44.64,77084.69,0.0,-0.99131,1e-05,0.94835]
[1779091680639,44.64,77082.25,0.0,-0.99134,1e-05,0.94526]
[1779091685687,44.64,77083.28,0.0,-0.99133,1e-05,0.94657]
[1779091687079,44.64,77091.48,0.0,-0.99122,1e-05,0.957]
[1779091688693,44.64,77093.31,0.0,-0.9912,1e-05,0.95934]
[1779091693728,44.64,77092.8,0.0,-0.9912,1e-05,0.95868]
[1779091698763,44.64,77096.49,0.0,-0.99115,1e-05,0.96341]
[1779091703799,44.64,77101.0,0.0,-0.99109,1e-05,0.96922]
[1779091705813,44.64,77107.94,0.0,-0.991,1e-05,0.97821]
[1779091707220,44.64,77109.32,0.0,-0.99098,1e-05,0.98001]
[1779091709843,44.64,77100.14,0.0,-0.99111,1e-05,0.96811]
[1779091710849,44.64,77098.08,0.0,-0.99113,1e-05,0.96546]
[1779091712863,44.64,77092.1,0.0,-0.99123,1e-05,0.95555]
[1779091713870,44.64,77086.74,0.0,-0.9913,1e-05,0.94873]
[1779091714877,44.64,77085.15,0.0,-0.99132,1e-05,0.94671]
[1779091719912,44.64,77081.57,0.0,-0.99137,1e-05,0.94219]
[1779091724947,44.64,77081.1,0.0,-0.99138,1e-05,0.9416]
[1779091729981,44.64,77079.5,0.0,-0.9914,1e-05,0.93958]
[1779091735016,44.64,77078.22,0.0,-0.99141,1e-05,0.93797]
[1779091739044,44.64,77083.88,0.0,-0.99134,1e-05,0.94511]
[1779091743074,44.64,77075.22,0.0,-0.99145,1e-05,0.9342]
[1779091748109,44.64,77077.88,0.0,-0.99142,1e-05,0.93754]
[1779091753144,44.64,77076.43,0.0,-0.99144,1e-05,0.93572]
[1779091758179,44.64,77077.63,0.0,-0.99142,1e-05,0.93723]
[1779091763214,44.64,77079.37,0.0,-0.9914,1e-05,0.93942]
[1779091768254,44.64,77077.38,0.0,-0.99143,1e-05,0.93691]
[1779091771270,44.64,77070.6,0.0,-0.99153,1e-05,0.92624]
[1779091772277,44.64,77064.92,0.0,-0.99161,1e-05,0.91919]
[1779091777311,44.64,77060.03,0.0,-0.99167,1e-05,0.91316]
[1779091778320,44.64,77066.92,0.0,-0.99158,1e-05,0.92167]
[1779091783354,44.64,77065.43,0.0,-0.9916,1e-05,0.91982]
[1779091786376,44.64,77059.23,0.0,-0.99168,1e-05,0.91218]
[1779091789396,44.64,77055.52,0.0,-0.99172,1e-05,0.90763]
[1779091791410,44.64,77052.18,0.0,-0.99177,1e-05,0.90355]
[1779091796445,44.64,77057.84,0.0,-0.9917,1e-05,0.91047]
[1779091799466,44.64,77063.48,0.0,-0.99162,1e-05,0.91741]
[1779091804502,44.64,77065.35,0.0,-0.9916,1e-05,0.91973]
[1779091809538,44.64,77069.76,0.0,-0.99154,1e-05,0.9252]
[1779091814574,44.64,77073.12,0.0,-0.9915,1e-05,0.92938]
[1779091819610,44.64,77071.14,0.0,-0.99153,1e-05,0.92691]
[1779091824650,44.64,77073.2,0.0,-0.9915,1e-05,0.92948]
[1779091829679,44.64,77074.13,0.0,-0.99149,1e-05,0.93064]
[1779091831692,44.64,77069.18,0.0,-0.99157,1e-05,0.92229]
[1779091833706,44.64,77062.9,0.0,-0.99165,1e-05,0.91453]
[1779091836729,44.64,77049.29,0.0,-0.99182,1e-05,0.89788]
[1779091838133,44.64,77040.09,0.0,-0.99194,1e-05,0.88678]
[1779091838745,44.64,77039.5,0.0,-0.99194,1e-05,0.88607]
[1779091842777,44.64,77033.53,0.0,-0.99202,1e-05,0.87893]
[1779091846799,44.64,77029.44,0.0,-0.99207,1e-05,0.87406]
[1779091851834,44.64,77026.43,0.0,-0.9921,1e-05,0.87049]
[1779091856871,44.64,77025.11,0.0,-0.99212,1e-05,0.86893]
[1779091861905,44.64,77021.97,0.0,-0.99216,1e-05,0.86523]
[1779091866942,44.64,77021.86,0.0,-0.99216,1e-05,0.8651]
[1779091868343,44.64,77008.59,0.0,-0.99231,1e-05,0.8496]
[1779091868953,44.64,77008.3,0.0,-0.99232,1e-05,0.84926]
[1779091869964,44.64,77010.26,0.0,-0.9923,1e-05,0.85153]
[1779091874995,44.64,77007.19,0.0,-0.99233,1e-05,0.84797]
[1779091880030,44.64,77006.21,0.0,-0.99234,1e-05,0.84684]
[1779091883052,44.64,77011.21,0.0,-0.99228,1e-05,0.85264]
[1779091886078,44.64,77015.58,0.0,-0.99223,1e-05,0.85773]
[1779091891113,44.64,77015.36,0.0,-0.99225,1e-05,0.8554]
[1779091896148,44.64,77020.58,0.0,-0.99219,1e-05,0.86151]
[1779091901183,44.64,77021.17,0.0,-0.99218,1e-05,0.8622]
[1779091903197,44.64,77015.8,0.0,-0.99225,1e-05,0.85592]
[1779091908625,44.64,77015.15,0.0,-0.99226,1e-05,0.85516]
[1779091912260,44.64,77009.8,0.0,-0.99232,1e-05,0.84894]
[1779091913270,44.64,77003.12,0.0,-0.9924,1e-05,0.84122]
[1779091914275,44.64,77002.18,0.0,-0.99241,1e-05,0.84014]
[1779091919310,44.64,76999.24,0.0,-0.99244,1e-05,0.83677]
[1779091924350,44.64,76999.2,0.0,-0.99244,1e-05,0.83672]
[1779091929385,44.64,76999.28,0.0,-0.99244,1e-05,0.83681]
[1779091934420,44.64,76999.25,0.0,-0.99244,1e-05,0.83678]
[1779091939454,44.64,76996.07,0.0,-0.99248,1e-05,0.83314]
[1779091944491,44.64,77001.87,0.0,-0.99241,1e-05,0.83979]
[1779091949525,44.64,76999.39,0.0,-0.99244,1e-05,0.83694]
[1779091954560,44.64,77003.59,0.0,-0.99241,1e-05,0.83972]
[1779091959596,44.64,77003.45,0.0,-0.99241,1e-05,0.83956]
[1779091964630,44.64,77001.07,0.0,-0.99244,1e-05,0.83683]
[1779091969666,44.64,77000.59,0.0,-0.99244,1e-05,0.83628]
[1779091977721,44.64,77000.26,0.0,-0.99245,1e-05,0.8359]
[1779091982756,44.64,76998.38,0.0,-0.99247,1e-05,0.83375]
[1779091985778,44.64,76992.15,0.0,-0.99254,1e-05,0.82666]
[1779091987792,44.64,76998.47,0.0,-0.99247,1e-05,0.83385]
[1779091990812,44.64,77005.72,0.0,-0.99238,1e-05,0.84217]
[1779091991819,44.64,77010.79,0.0,-0.99233,1e-05,0.84803]
[1779091993834,44.64,77005.69,0.0,-0.99239,1e-05,0.84213]
[1779091997862,44.64,77011.14,0.0,-0.99232,1e-05,0.84843]
[1779092002896,44.64,77009.51,0.0,-0.99234,1e-05,0.84654]
[1779092007931,44.64,77003.58,0.0,-0.99241,1e-05,0.83971]
[1779092011960,44.64,76996.61,0.0,-0.99251,1e-05,0.8297]
[1779092013973,44.64,76994.9,0.0,-0.99253,1e-05,0.82775]
[1779092018001,44.64,76986.81,0.0,-0.99262,1e-05,0.81861]
[1779092020015,44.64,76984.48,0.0,-0.99265,1e-05,0.81599]
[1779092025053,44.64,76981.0,0.0,-0.99269,1e-05,0.81209]
[1779092027064,44.64,76981.11,0.0,-0.99269,1e-05,0.81221]
[1779092032099,44.64,76981.26,0.0,-0.99268,1e-05,0.81238]
[1779092035120,44.64,76976.21,0.0,-0.99274,1e-05,0.80675]
[1779092037135,44.64,76972.27,0.0,-0.99279,1e-05,0.80237]
[1779092042187,44.64,76977.35,0.0,-0.99273,1e-05,0.80801]
[1779092047222,44.64,76979.49,0.0,-0.9927,1e-05,0.8104]
[1779092049620,44.64,76972.68,0.0,-0.99278,1e-05,0.80283]
[1779092055278,44.64,76976.58,0.0,-0.99274,1e-05,0.80716]
[1779092058300,44.64,76970.05,0.0,-0.99281,1e-05,0.79992]
[1779092061320,44.64,76960.46,0.0,-0.99292,1e-05,0.78939]
[1779092062329,44.64,76958.64,0.0,-0.99294,1e-05,0.7874]
[1779092065349,44.64,76964.86,0.0,-0.99287,1e-05,0.79421]
[1779092066356,44.64,76966.53,0.0,-0.99285,1e-05,0.79604]
[1779092071391,44.64,76965.23,0.0,-0.99288,1e-05,0.79265]
[1779092079830,44.64,76961.0,0.0,-0.99293,1e-05,0.78802]
[1779092083476,44.64,76968.9,0.0,-0.99284,1e-05,0.79668]
[1779092084484,44.64,76972.91,0.0,-0.9928,1e-05,0.8011]
[1779092088512,44.64,76978.86,0.0,-0.99273,1e-05,0.8077]
[1779092093548,44.64,76980.72,0.0,-0.99271,1e-05,0.80978]
[1779092099970,44.64,76981.36,0.0,-0.9927,1e-05,0.81049]
[1779092101603,44.64,76976.51,0.0,-0.99276,1e-05,0.80509]
[1779092102612,44.64,76971.41,0.0,-0.99281,1e-05,0.79944]
[1779092106638,44.64,76977.62,0.0,-0.99274,1e-05,0.80632]
[1779092108652,44.64,76982.93,0.0,-0.99268,1e-05,0.81225]
[1779092113688,44.64,76971.74,0.0,-0.99281,1e-05,0.79981]
[1779092115701,44.64,76965.22,0.0,-0.99288,1e-05,0.79263]
[1779092117718,44.64,76959.67,0.0,-0.99294,1e-05,0.78657]
[1779092122752,44.64,76956.7,0.0,-0.99297,1e-05,0.78334]
[1779092127785,44.64,76951.49,0.0,-0.99303,1e-05,0.7777]
[1779092132820,44.64,76949.87,0.0,-0.99307,1e-05,0.77402]
[1779092137855,44.64,76948.75,0.0,-0.99308,1e-05,0.77282]
[1779092142890,44.64,76947.48,0.0,-0.99309,1e-05,0.77145]
[1779092147926,44.64,76946.33,0.0,-0.9931,1e-05,0.77022]
[1779092152964,44.64,76944.25,0.0,-0.99313,1e-05,0.768]
[1779092154975,44.64,76949.16,0.0,-0.99307,1e-05,0.77326]
[1779092160015,44.64,76945.32,0.0,-0.99311,1e-05,0.76914]
[1779092164039,44.64,76938.38,0.0,-0.99319,1e-05,0.76175]
[1779092169074,44.64,76940.17,0.0,-0.99317,1e-05,0.76365]
[1779092172096,44.64,76945.25,0.0,-0.99312,1e-05,0.76907]
[1779092176122,44.64,76949.75,0.0,-0.99307,1e-05,0.77389]
[1779092181159,44.64,76948.84,0.0,-0.99308,1e-05,0.77291]
[1779092184179,44.64,76957.52,0.0,-0.99298,1e-05,0.78228]
[1779092185186,44.64,76961.74,0.0,-0.99294,1e-05,0.78687]
[1779092190605,44.64,76962.3,0.0,-0.99293,1e-05,0.78748]
[1779092196263,44.64,76961.98,0.0,-0.99295,1e-05,0.78518]
[1779092201301,44.64,76963.19,0.0,-0.99294,1e-05,0.78649]
[1779092203312,44.64,76969.14,0.0,-0.99287,1e-05,0.793]
[1779092204318,44.64,76967.73,0.0,-0.99289,1e-05,0.79145]
[1779092209356,44.64,76974.73,0.0,-0.99281,1e-05,0.79915]
[1779092212377,44.64,76978.66,0.0,-0.99277,1e-05,0.8035]
[1779092218419,44.64,76978.89,0.0,-0.99276,1e-05,0.80376]
[1779092224461,44.64,76978.57,0.0,-0.99277,1e-05,0.8034]
[1779092229501,44.64,76980.74,0.0,-0.99274,1e-05,0.80581]
[1779092234536,44.64,76981.69,0.0,-0.99273,1e-05,0.80687]
[1779092239571,44.64,76983.34,0.0,-0.99271,1e-05,0.80871]
[1779092243602,44.64,76976.38,0.0,-0.99279,1e-05,0.80098]
[1779092244608,44.64,76966.08,0.0,-0.99291,1e-05,0.78965]
[1779092245615,44.64,76963.71,0.0,-0.99293,1e-05,0.78706]
[1779092248644,44.64,76956.4,0.0,-0.99301,1e-05,0.77912]
[1779092251028,44.64,76952.29,0.0,-0.99307,1e-05,0.77275]
[1779092256700,44.64,76951.23,0.0,-0.99308,1e-05,0.77162]
[1779092261739,44.64,76951.45,0.0,-0.99308,1e-05,0.77185]
[1779092267779,44.64,76951.28,0.0,-0.99308,1e-05,0.77167]
[1779092272812,44.64,76952.84,0.0,-0.99307,1e-05,0.77335]
[1779092279861,44.64,76952.39,0.0,-0.99307,1e-05,0.77286]
[1779092284897,44.64,76951.69,0.0,-0.99308,1e-05,0.77211]
[1779092289932,44.64,76951.03,0.0,-0.99309,1e-05,0.7714]
[1779092294967,44.64,76951.11,0.0,-0.99309,1e-05,0.77149]
[1779092301009,44.64,76950.91,0.0,-0.99309,1e-05,0.77127]
[1779092306044,44.64,76950.72,0.0,-0.99309,1e-05,0.77107]
[1779092311080,44.64,76949.55,0.0,-0.99312,1e-05,0.76789]
[1779092316114,44.64,76950.11,0.0,-0.99311,1e-05,0.76849]
[1779092321149,44.64,76950.39,0.0,-0.99311,1e-05,0.76879]
[1779092327191,44.64,76949.33,0.0,-0.99312,1e-05,0.76765]
[1779092331219,44.64,76959.36,0.0,-0.99301,1e-05,0.77844]
[1779092332228,44.64,76958.17,0.0,-0.99303,1e-05,0.77715]
[1779092337262,44.64,76956.48,0.0,-0.99305,1e-05,0.77533]
[1779092342296,44.64,76958.14,0.0,-0.99303,1e-05,0.77712]
[1779092347331,44.64,76959.25,0.0,-0.99301,1e-05,0.77832]
[1779092352368,44.64,76962.78,0.0,-0.99298,1e-05,0.78214]
[1779092356395,44.64,76969.71,0.0,-0.9929,1e-05,0.78969]
[1779092360424,44.64,76972.85,0.0,-0.99287,1e-05,0.79313]
[1779092365459,44.64,76974.12,0.0,-0.99285,1e-05,0.79453]
[1779092370496,44.64,76974.79,0.0,-0.99284,1e-05,0.79527]
[1779092371868,44.64,76961.58,0.0,-0.99301,1e-05,0.77889]
[1779092373516,44.64,76956.23,0.0,-0.99306,1e-05,0.77312]
[1779092380566,44.64,76955.41,0.0,-0.99307,1e-05,0.77224]
[1779092385601,44.64,76953.45,0.0,-0.99309,1e-05,0.77014]
[1779092390636,44.64,76952.77,0.0,-0.9931,1e-05,0.76941]
[1779092395670,44.64,76949.11,0.0,-0.99314,1e-05,0.7655]
[1779092400705,44.64,76949.62,0.0,-0.99314,1e-05,0.76604]
[1779092405741,44.64,76946.47,0.0,-0.99317,1e-05,0.76268]
[1779092412147,44.64,76947.11,0.0,-0.99316,1e-05,0.76336]
[1779092415825,44.64,76939.31,0.0,-0.99325,1e-05,0.7551]
[1779092417838,44.64,76938.44,0.0,-0.99325,1e-05,0.75419]
[1779092422881,44.64,76939.22,0.0,-0.99325,1e-05,0.75501]
[1779092427906,44.64,76941.0,0.0,-0.99323,1e-05,0.75689]
[1779092432941,44.64,76939.47,0.0,-0.99326,1e-05,0.75337]
[1779092436969,44.64,76947.05,0.0,-0.99318,1e-05,0.76138]
[1779092440999,44.64,76952.5,0.0,-0.99312,1e-05,0.76719]
[1779092444026,44.64,76957.58,0.0,-0.99307,1e-05,0.77264]
[1779092449056,44.64,76961.17,0.0,-0.99303,1e-05,0.7765]
[1779092453086,44.64,76974.68,0.0,-0.99288,1e-05,0.7912]
[1779092458120,44.64,76975.7,0.0,-0.99287,1e-05,0.79232]
[1779092463156,44.64,76980.5,0.0,-0.99281,1e-05,0.7976]
[1779092468193,44.64,76992.22,0.0,-0.99268,1e-05,0.81063]
[1779092473226,44.64,76995.68,0.0,-0.99264,1e-05,0.81451]
[1779092478263,44.64,77003.62,0.0,-0.99255,1e-05,0.82346]
[1779092483296,44.64,77005.84,0.0,-0.99253,1e-05,0.82598]
[1779092488330,44.64,77003.17,0.0,-0.99256,1e-05,0.82295]
[1779092493367,44.64,77002.82,0.0,-0.99258,1e-05,0.82053]
[1779092497396,44.64,76990.74,0.0,-0.99272,1e-05,0.80697]
[1779092498401,44.64,76984.56,0.0,-0.99279,1e-05,0.80011]
[1779092499408,44.64,76983.73,0.0,-0.9928,1e-05,0.79919]
[1779092504443,44.64,76982.44,0.0,-0.99281,1e-05,0.79776]
[1779092509477,44.64,76983.38,0.0,-0.9928,1e-05,0.7988]
[1779092512861,44.64,76989.97,0.0,-0.99273,1e-05,0.80612]
[1779092515520,44.64,76998.0,0.0,-0.99263,1e-05,0.8151]
[1779092517534,44.64,76987.68,0.0,-0.99275,1e-05,0.80357]
[1779092518541,44.64,76983.97,0.0,-0.99279,1e-05,0.79946]
[1779092519548,44.64,76985.93,0.0,-0.99277,1e-05,0.80163]
[1779092524585,44.64,76988.24,0.0,-0.99275,1e-05,0.80419]
[1779092526598,44.64,76982.36,0.0,-0.99281,1e-05,0.79768]
[1779092527604,44.64,76977.29,0.0,-0.99287,1e-05,0.79209]
[1779092529618,44.64,76972.11,0.0,-0.99293,1e-05,0.78642]
[1779092534656,44.64,76970.35,0.0,-0.99294,1e-05,0.78451]
[1779092539691,44.64,76965.33,0.0,-0.993,1e-05,0.77905]
[1779092544726,44.64,76961.04,0.0,-0.99305,1e-05,0.77442]
[1779092549761,44.64,76957.55,0.0,-0.99308,1e-05,0.77067]
[1779092550768,44.64,76948.6,0.0,-0.99318,1e-05,0.76111]
[1779092551775,44.64,76939.13,0.0,-0.9933,1e-05,0.74921]
[1779092553142,44.64,76935.55,0.0,-0.99333,1e-05,0.74547]
[1779092558824,44.64,76936.42,0.0,-0.99333,1e-05,0.74638]
[1779092560845,44.64,76929.91,0.0,-0.99339,1e-05,0.7396]
[1779092563222,44.64,76903.87,0.0,-0.99366,1e-05,0.71299]
[1779092564870,44.64,76900.44,0.0,-0.99369,1e-05,0.70955]
[1779092566885,44.64,76900.28,0.0,-0.9937,1e-05,0.70939]
[1779092569905,44.64,76908.46,0.0,-0.99361,1e-05,0.71762]
[1779092570913,44.64,76912.23,0.0,-0.99357,1e-05,0.72145]
[1779092575949,44.64,76910.64,0.0,-0.99359,1e-05,0.71983]
[1779092580987,44.64,76911.26,0.0,-0.99358,1e-05,0.72046]
[1779092583364,44.64,76898.72,0.0,-0.99371,1e-05,0.70783]
[1779092587024,44.64,76900.32,0.0,-0.99369,1e-05,0.70943]
[1779092589038,44.64,76908.67,0.0,-0.99361,1e-05,0.71784]
[1779092590045,44.64,76909.67,0.0,-0.9936,1e-05,0.71885]
[1779092595085,44.64,76907.04,0.0,-0.99363,1e-05,0.71619]
[1779092600120,44.64,76912.23,0.0,-0.99357,1e-05,0.72145]
[1779092610185,44.64,76914.44,0.0,-0.99355,1e-05,0.72369]
[1779092614213,44.64,76922.98,0.0,-0.99348,1e-05,0.73057]
[1779092619248,44.64,76926.2,0.0,-0.99345,1e-05,0.73389]
[1779092621262,44.64,76920.26,0.0,-0.99351,1e-05,0.72778]
[1779092627305,44.64,76920.15,0.0,-0.99351,1e-05,0.72767]
[1779092631333,44.64,76926.22,0.0,-0.99345,1e-05,0.73391]
[1779092637375,44.64,76926.77,0.0,-0.99344,1e-05,0.73448]
[1779092642410,44.64,76923.98,0.0,-0.99347,1e-05,0.7316]
[1779092645430,44.64,76917.85,0.0,-0.99353,1e-05,0.72532]
[1779092651473,44.64,76919.47,0.0,-0.99352,1e-05,0.72698]
[1779092656507,44.64,76920.94,0.0,-0.9935,1e-05,0.72848]
[1779092661543,44.64,76921.5,0.0,-0.9935,1e-05,0.72906]
[1779092666577,44.64,76925.11,0.0,-0.99346,1e-05,0.73276]
[1779092671613,44.64,76924.29,0.0,-0.99348,1e-05,0.73006]
[1779092676647,44.64,76929.35,0.0,-0.99343,1e-05,0.73527]
[1779092681682,44.64,76928.92,0.0,-0.99344,1e-05,0.73482]
[1779092687725,44.64,76930.91,0.0,-0.99342,1e-05,0.73688]
[1779092692761,44.64,76929.14,0.0,-0.99343,1e-05,0.73505]
[1779092697794,44.64,76928.1,0.0,-0.99344,1e-05,0.73398]
[1779092702829,44.64,76925.65,0.0,-0.99347,1e-05,0.73145]
[1779092707864,44.64,76930.01,0.0,-0.99343,1e-05,0.73595]
[1779092708871,44.64,76931.76,0.0,-0.99341,1e-05,0.73776]
[1779092710886,44.64,76936.77,0.0,-0.99335,1e-05,0.74296]
[1779092712899,44.64,76926.15,0.0,-0.99347,1e-05,0.73197]
[1779092714278,44.64,76927.28,0.0,-0.99345,1e-05,0.73313]
[1779092719950,44.64,76931.4,0.0,-0.99341,1e-05,0.73739]
[1779092724984,44.64,76931.72,0.0,-0.99341,1e-05,0.73772]
[1779092730021,44.64,76929.95,0.0,-0.99343,1e-05,0.73589]
[1779092735055,44.64,76931.41,0.0,-0.99343,1e-05,0.73552]
[1779092736062,44.64,76925.24,0.0,-0.99349,1e-05,0.72917]
[1779092737069,44.64,76924.72,0.0,-0.9935,1e-05,0.72864]
[1779092744487,44.64,76929.4,0.0,-0.99345,1e-05,0.73345]
[1779092750160,44.64,76931.39,0.0,-0.99343,1e-05,0.7355]
[1779092756202,44.64,76932.1,0.0,-0.99342,1e-05,0.73624]
[1779092759223,44.64,76937.8,0.0,-0.99336,1e-05,0.74215]
[1779092763251,44.64,76942.83,0.0,-0.99331,1e-05,0.7474]
[1779092768286,44.64,76943.88,0.0,-0.9933,1e-05,0.7485]
[1779092773322,44.64,76944.05,0.0,-0.9933,1e-05,0.74868]
[1779092776342,44.64,76954.23,0.0,-0.99319,1e-05,0.75942]
[1779092781377,44.64,76955.68,0.0,-0.99317,1e-05,0.76096]
[1779092786418,44.64,76954.15,0.0,-0.99319,1e-05,0.75934]
[1779092787421,44.64,76946.18,0.0,-0.99327,1e-05,0.75092]
[1779092792454,44.64,76945.75,0.0,-0.99329,1e-05,0.74857]
[1779092797489,44.64,76946.12,0.0,-0.99329,1e-05,0.74895]
[1779092804908,44.64,76945.41,0.0,-0.9933,1e-05,0.74821]
[1779092810580,44.64,76945.09,0.0,-0.9933,1e-05,0.74787]
[1779092817629,44.64,76945.11,0.0,-0.9933,1e-05,0.74789]
[1779092822665,44.64,76944.22,0.0,-0.99331,1e-05,0.74696]
[1779092826692,44.64,76950.58,0.0,-0.99324,1e-05,0.75365]
[1779092832734,44.64,76953.9,0.0,-0.99321,1e-05,0.75715]
[1779092837769,44.64,76956.62,0.0,-0.99318,1e-05,0.76004]
[1779092842804,44.64,76957.27,0.0,-0.99317,1e-05,0.76073]
[1779092847840,44.64,76951.99,0.0,-0.99323,1e-05,0.75513]
[1779092852874,44.64,76951.17,0.0,-0.99325,1e-05,0.75236]
[1779092857910,44.64,76948.51,0.0,-0.99328,1e-05,0.74956]
[1779092860930,44.64,76942.21,0.0,-0.99335,1e-05,0.74297]
[1779092861944,44.64,76941.62,0.0,-0.99335,1e-05,0.74235]
[1779092872009,44.64,76941.94,0.0,-0.99335,1e-05,0.74269]
[1779092877043,44.64,76937.38,0.0,-0.9934,1e-05,0.73795]
[1779092882078,44.64,76939.64,0.0,-0.99337,1e-05,0.74029]
[1779092887113,44.64,76940.45,0.0,-0.99337,1e-05,0.74114]
[1779092891141,44.64,76946.08,0.0,-0.99331,1e-05,0.74701]
[1779092895546,44.64,76952.68,0.0,-0.99324,1e-05,0.75395]
[1779092901211,44.64,76950.88,0.0,-0.99326,1e-05,0.75205]
[1779092905616,44.64,76945.79,0.0,-0.99331,1e-05,0.74671]
[1779092907253,44.64,76938.9,0.0,-0.99338,1e-05,0.73952]
[1779092908260,44.64,76937.02,0.0,-0.9934,1e-05,0.73757]
[1779092913295,44.64,76939.36,0.0,-0.99339,1e-05,0.73812]
[1779092918330,44.64,76940.9,0.0,-0.99338,1e-05,0.73972]
[1779092923366,44.64,76942.17,0.0,-0.99336,1e-05,0.74104]
[1779092928402,44.64,76940.88,0.0,-0.99338,1e-05,0.7397]
[1779092933436,44.64,76937.5,0.0,-0.99341,1e-05,0.73619]
[1779092940485,44.64,76936.66,0.0,-0.99342,1e-05,0.73532]
[1779092945895,44.64,76937.35,0.0,-0.99341,1e-05,0.73604]
[1779092951564,44.64,76939.14,0.0,-0.9934,1e-05,0.73789]
[1779092954583,44.64,76945.59,0.0,-0.99333,1e-05,0.7446]
[1779092957604,44.64,76948.96,0.0,-0.99329,1e-05,0.74813]
[1779092962639,44.64,76948.7,0.0,-0.9933,1e-05,0.74786]
[1779092967674,44.64,76948.24,0.0,-0.9933,1e-05,0.74738]
[1779092972709,44.64,76943.78,0.0,-0.99336,1e-05,0.74082]
[1779092975731,44.64,76936.37,0.0,-0.99344,1e-05,0.73315]
[1779092980768,44.64,76931.11,0.0,-0.9935,1e-05,0.72774]
[1779092983789,44.64,76927.1,0.0,-0.99354,1e-05,0.72363]
[1779092984811,44.64,76921.26,0.0,-0.9936,1e-05,0.71769]
[1779092985805,44.64,76914.47,0.0,-0.99366,1e-05,0.71084]
[1779092990840,44.64,76912.22,0.0,-0.99369,1e-05,0.70858]
[1779092995874,44.64,76912.84,0.0,-0.99368,1e-05,0.7092]
[1779093000920,44.64,76912.31,0.0,-0.99369,1e-05,0.70867]
[1779093004940,44.64,76926.8,0.0,-0.99354,1e-05,0.72333]
[1779093005948,44.64,76925.36,0.0,-0.99355,1e-05,0.72186]
[1779093007960,44.64,76918.98,0.0,-0.99362,1e-05,0.71538]
[1779093012994,44.64,76920.04,0.0,-0.99361,1e-05,0.71646]
[1779093018030,44.64,76921.09,0.0,-0.9936,1e-05,0.71752]
[1779093020044,44.64,76915.69,0.0,-0.99365,1e-05,0.71206]
[1779093025080,44.64,76913.57,0.0,-0.99367,1e-05,0.70993]
[1779093028100,44.64,76921.94,0.0,-0.99359,1e-05,0.71838]
[1779093029107,44.64,76920.99,0.0,-0.9936,1e-05,0.71742]
[1779093035149,44.64,76926.02,0.0,-0.99356,1e-05,0.72068]
[1779093040184,44.64,76916.68,0.0,-0.99366,1e-05,0.71123]
[1779093041190,44.64,76914.11,0.0,-0.99368,1e-05,0.70864]
[1779093046600,44.64,76917.35,0.0,-0.99365,1e-05,0.7119]
[1779093048240,44.64,76910.14,0.0,-0.99372,1e-05,0.70467]
[1779093049247,44.64,76909.61,0.0,-0.99373,1e-05,0.70414]
[1779093054282,44.64,76913.63,0.0,-0.99369,1e-05,0.70816]
[1779093059317,44.64,76913.79,0.0,-0.99369,1e-05,0.70832]
[1779093061332,44.64,76899.17,0.0,-0.99383,1e-05,0.69379]
[1779093062365,44.64,76889.39,0.0,-0.99393,1e-05,0.6842]
[1779093063347,44.64,76884.52,0.0,-0.99397,1e-05,0.67947]
[1779093066742,44.64,76883.46,0.0,-0.99398,1e-05,0.67844]
[1779093072409,44.64,76881.1,0.0,-0.99401,1e-05,0.67616]
[1779093077443,44.64,76882.79,0.0,-0.99399,1e-05,0.6778]
[1779093082478,44.64,76887.63,0.0,-0.99394,1e-05,0.68249]
[1779093083485,44.64,76892.48,0.0,-0.9939,1e-05,0.68722]
[1779093084493,44.64,76893.6,0.0,-0.99389,1e-05,0.68831]
[1779093089527,44.64,76888.96,0.0,-0.99393,1e-05,0.68378]
[1779093094563,44.64,76892.88,0.0,-0.99391,1e-05,0.68582]
[1779093099597,44.64,76890.42,0.0,-0.99393,1e-05,0.68342]
[1779093104632,44.64,76887.95,0.0,-0.99396,1e-05,0.68102]
[1779093109667,44.64,76883.56,0.0,-0.994,1e-05,0.67677]
[1779093112688,44.64,76877.41,0.0,-0.99406,1e-05,0.67085]
[1779093117723,44.64,76873.21,0.0,-0.9941,1e-05,0.66683]
[1779093122759,44.64,76869.19,0.0,-0.99413,1e-05,0.66301]
[1779093127793,44.64,76870.5,0.0,-0.99412,1e-05,0.66425]
[1779093132828,44.64,76873.81,0.0,-0.99409,1e-05,0.66741]
[1779093136857,44.64,76868.03,0.0,-0.99415,1e-05,0.66191]
[1779093141891,44.64,76870.05,0.0,-0.99413,1e-05,0.66383]
[1779093142898,44.64,76858.71,0.0,-0.99423,1e-05,0.65312]
[1779093147933,44.64,76857.74,0.0,-0.99424,1e-05,0.65221]
[1779093152968,44.64,76865.24,0.0,-0.99419,1e-05,0.65753]
[1779093153975,44.64,76874.79,0.0,-0.9941,1e-05,0.66659]
[1779093159010,44.64,76876.86,0.0,-0.99408,1e-05,0.66857]
[1779093160027,44.64,76888.03,0.0,-0.99397,1e-05,0.67932]
[1779093161028,44.64,76888.03,0.0,-0.99397,1e-05,0.67932]
[1779093162037,44.64,76895.23,0.0,-0.9939,1e-05,0.68633]
[1779093167074,44.64,76890.98,0.0,-0.99394,1e-05,0.68218]
[1779093172110,44.64,76893.58,0.0,-0.99392,1e-05,0.68472]
[1779093178152,44.64,76893.49,0.0,-0.99392,1e-05,0.68463]
[1779093181175,44.64,76898.97,0.0,-0.99386,1e-05,0.68999]
[1779093184194,44.64,76905.31,0.0,-0.9938,1e-05,0.69624]
[1779093185201,44.64,76912.63,0.0,-0.99373,1e-05,0.70351]
[1779093186208,44.64,76918.94,0.0,-0.99367,1e-05,0.70983]
[1779093187215,44.64,76920.86,0.0,-0.99365,1e-05,0.71176]
[1779093192254,44.64,76920.75,0.0,-0.99365,1e-05,0.71165]
[1779093197675,44.64,76921.25,0.0,-0.99364,1e-05,0.71216]
[1779093203327,44.64,76924.22,0.0,-0.99361,1e-05,0.71515]
[1779093208365,44.64,76923.62,0.0,-0.99362,1e-05,0.71455]
[1779093213398,44.64,76926.07,0.0,-0.99361,1e-05,0.71518]
[1779093227891,44.64,76926.47,0.0,-0.99361,1e-05,0.71559]
[1779093234544,44.64,76926.47,0.0,-0.99361,1e-05,0.71559]
[1779093237962,44.64,76918.94,0.0,-0.99368,1e-05,0.708]
[1779093241593,44.64,76917.32,0.0,-0.9937,1e-05,0.70637]
[1779093243608,44.64,76912.23,0.0,-0.99375,1e-05,0.70129]
[1779093245621,44.64,76910.48,0.0,-0.99377,1e-05,0.69955]
[1779093250656,44.64,76909.35,0.0,-0.99378,1e-05,0.69843]
[1779093255691,44.64,76909.6,0.0,-0.99378,1e-05,0.69868]
[1779093260726,44.64,76913.33,0.0,-0.99374,1e-05,0.70239]
[1779093263747,44.64,76920.86,0.0,-0.99366,1e-05,0.70993]
[1779093265761,44.64,76924.76,0.0,-0.99362,1e-05,0.71386]
[1779093270796,44.64,76926.33,0.0,-0.99361,1e-05,0.71544]
[1779093278243,44.64,76927.43,0.0,-0.99361,1e-05,0.71471]
[1779093283890,44.64,76926.77,0.0,-0.99362,1e-05,0.71404]
[1779093288925,44.64,76930.32,0.0,-0.99358,1e-05,0.71764]
[1779093292953,44.64,76934.91,0.0,-0.99354,1e-05,0.72231]
[1779093297988,44.64,76931.81,0.0,-0.99357,1e-05,0.71915]
[1779093303022,44.64,76931.37,0.0,-0.99357,1e-05,0.71871]
[1779093306049,44.64,76925.78,0.0,-0.99363,1e-05,0.71304]
[1779093308059,44.64,76918.43,0.0,-0.9937,1e-05,0.70565]
[1779093309066,44.64,76917.45,0.0,-0.99371,1e-05,0.70467]
[1779093314102,44.64,76914.65,0.0,-0.99374,1e-05,0.70188]
[1779093319136,44.64,76913.52,0.0,-0.99375,1e-05,0.70075]
[1779093324171,44.64,76912.28,0.0,-0.99377,1e-05,0.69952]
[1779093329206,44.64,76913.05,0.0,-0.99376,1e-05,0.70029]
[1779093334241,44.64,76911.98,0.0,-0.99378,1e-05,0.69741]
[1779093339280,44.64,76907.79,0.0,-0.99383,1e-05,0.69326]
[1779093340284,44.64,76900.9,0.0,-0.99389,1e-05,0.6865]
[1779093341290,44.64,76898.4,0.0,-0.99392,1e-05,0.68405]
[1779093342297,44.64,76899.45,0.0,-0.99391,1e-05,0.68508]
[1779093348355,44.64,76899.48,0.0,-0.99391,1e-05,0.68511]
[1779093353377,44.64,76895.65,0.0,-0.99394,1e-05,0.68137]
[1779093354385,44.64,76885.01,0.0,-0.99405,1e-05,0.67109]
[1779093356399,44.64,76878.78,0.0,-0.9941,1e-05,0.66514]
[1779093361436,44.64,76882.54,0.0,-0.99407,1e-05,0.66873]
[1779093363451,44.64,76879.74,0.0,-0.9941,1e-05,0.66605]
[1779093368883,44.64,76882.38,0.0,-0.99407,1e-05,0.66857]
[1779093372513,44.64,76872.84,0.0,-0.99416,1e-05,0.65949]
[1779093373519,44.64,76866.51,0.0,-0.99422,1e-05,0.65353]
[1779093374526,44.64,76863.83,0.0,-0.99424,1e-05,0.65102]
[1779093379561,44.64,76862.3,0.0,-0.99426,1e-05,0.64958]
[1779093384596,44.64,76862.61,0.0,-0.99426,1e-05,0.64987]
[1779093389636,44.64,76860.55,0.0,-0.99427,1e-05,0.64795]
[1779093391647,44.64,76851.64,0.0,-0.99437,1e-05,0.63799]
[1779093393662,44.64,76851.22,0.0,-0.99437,1e-05,0.6376]
[1779093399099,44.64,76851.14,0.0,-0.99438,1e-05,0.63753]
[1779093403731,44.64,76847.39,0.0,-0.99441,1e-05,0.63408]
[1779093409170,44.64,76853.65,0.0,-0.99435,1e-05,0.63984]
[1779093414810,44.64,76850.86,0.0,-0.99438,1e-05,0.63727]
[1779093419244,44.64,76839.0,0.0,-0.99448,1e-05,0.62644]
[1779093420856,44.64,76836.98,0.0,-0.9945,1e-05,0.62461]
[1779093422867,44.64,76832.31,0.0,-0.99454,1e-05,0.6204]
[1779093427909,44.64,76853.01,0.0,-0.99436,1e-05,0.63925]
[1779093429315,44.64,76853.69,0.0,-0.99435,1e-05,0.63988]
[1779093434959,44.64,76855.01,0.0,-0.99434,1e-05,0.6411]
[1779093436972,44.64,76848.25,0.0,-0.9944,1e-05,0.63487]
[1779093437979,44.64,76844.46,0.0,-0.99444,1e-05,0.63141]
[1779093441000,44.64,76840.88,0.0,-0.99447,1e-05,0.62815]
[1779093446036,44.64,76840.74,0.0,-0.99447,1e-05,0.62802]
[1779093451070,44.64,76838.18,0.0,-0.99451,1e-05,0.62402]
[1779093456106,44.64,76841.39,0.0,-0.99448,1e-05,0.62693]
[1779093461141,44.64,76847.41,0.0,-0.99442,1e-05,0.63241]
[1779093463154,44.64,76853.8,0.0,-0.99437,1e-05,0.63827]
[1779093464162,44.64,76854.99,0.0,-0.99435,1e-05,0.63937]
[1779093469196,44.64,76860.16,0.0,-0.99431,1e-05,0.64415]
[1779093474231,44.64,76863.97,0.0,-0.99427,1e-05,0.6477]
[1779093479266,44.64,76862.12,0.0,-0.99429,1e-05,0.64598]
[1779093483295,44.64,76868.17,0.0,-0.99423,1e-05,0.65163]
[1779093484302,44.64,76869.5,0.0,-0.99422,1e-05,0.65287]
[1779093488330,44.64,76872.99,0.0,-0.99419,1e-05,0.65616]
[1779093492358,44.64,76879.67,0.0,-0.99413,1e-05,0.66248]
[1779093495381,44.64,76881.58,0.0,-0.99411,1e-05,0.6643]
[1779093500416,44.64,76884.02,0.0,-0.99409,1e-05,0.66662]
[1779093502430,44.64,76876.06,0.0,-0.99416,1e-05,0.65906]
[1779093503436,44.64,76869.33,0.0,-0.99422,1e-05,0.65271]
[1779093505453,44.64,76865.02,0.0,-0.99426,1e-05,0.64868]
[1779093510488,44.64,76867.22,0.0,-0.99424,1e-05,0.65074]
[1779093514517,44.64,76872.4,0.0,-0.99421,1e-05,0.65387]
[1779093516530,44.64,76877.16,0.0,-0.99417,1e-05,0.65835]
[1779093519551,44.64,76872.03,0.0,-0.99421,1e-05,0.65352]
[1779093524588,44.64,76870.48,0.0,-0.99423,1e-05,0.65206]
[1779093530035,44.64,76869.05,0.0,-0.99424,1e-05,0.65072]
[1779093534658,44.64,76862.28,0.0,-0.9943,1e-05,0.64441]
[1779093538685,44.64,76855.97,0.0,-0.99436,1e-05,0.63857]
[1779093543720,44.64,76856.76,0.0,-0.99435,1e-05,0.6393]
[1779093546744,44.64,76850.8,0.0,-0.99441,1e-05,0.63382]
[1779093548754,44.64,76858.76,0.0,-0.99434,1e-05,0.64115]
[1779093550175,44.64,76861.5,0.0,-0.99431,1e-05,0.64368]
[1779093555804,44.64,76862.78,0.0,-0.9943,1e-05,0.64487]
[1779093558825,44.64,76869.91,0.0,-0.99423,1e-05,0.65153]
[1779093564906,44.64,76867.6,0.0,-0.99425,1e-05,0.64937]
[1779093567927,44.64,76873.03,0.0,-0.9942,1e-05,0.65446]
[1779093571957,44.64,76874.15,0.0,-0.99421,1e-05,0.65378]
[1779093576989,44.64,76871.14,0.0,-0.99424,1e-05,0.65095]
[1779093582025,44.64,76870.64,0.0,-0.99424,1e-05,0.65048]
[1779093587061,44.64,76868.65,0.0,-0.99426,1e-05,0.64862]
[1779093592097,44.64,76867.7,0.0,-0.99427,1e-05,0.64773]
[1779093594115,44.64,76874.63,0.0,-0.9942,1e-05,0.65423]
[1779093599146,44.64,76872.19,0.0,-0.99423,1e-05,0.65193]
[1779093601164,44.64,76866.93,0.0,-0.99428,1e-05,0.64702]
[1779093603174,44.64,76861.42,0.0,-0.99433,1e-05,0.6419]
[1779093604181,44.64,76861.44,0.0,-0.99433,1e-05,0.64191]
[1779093609217,44.64,76862.68,0.0,-0.99431,1e-05,0.64306]
[1779093614253,44.64,76862.57,0.0,-0.99432,1e-05,0.64296]
[1779093620670,44.64,76862.58,0.0,-0.99432,1e-05,0.64297]
[1779093627342,44.64,76862.64,0.0,-0.99431,1e-05,0.64303]
[1779093632377,44.64,76865.18,0.0,-0.99431,1e-05,0.64367]
[1779093634391,44.64,76868.47,0.0,-0.99428,1e-05,0.64673]
[1779093639426,44.64,76867.38,0.0,-0.99429,1e-05,0.64571]
[1779093643455,44.64,76872.67,0.0,-0.99424,1e-05,0.65065]
[1779093648489,44.64,76873.25,0.0,-0.99423,1e-05,0.6512]
[1779093653524,44.64,76872.9,0.0,-0.99423,1e-05,0.65087]
[1779093656546,44.64,76878.82,0.0,-0.99418,1e-05,0.65644]
[1779093661580,44.64,76881.61,0.0,-0.99415,1e-05,0.65907]
[1779093666615,44.64,76884.25,0.0,-0.99413,1e-05,0.66158]
[1779093671650,44.64,76884.67,0.0,-0.99412,1e-05,0.66198]
[1779093676686,44.64,76885.77,0.0,-0.99411,1e-05,0.66302]
[1779093681722,44.64,76887.07,0.0,-0.9941,1e-05,0.66426]
[1779093686756,44.64,76889.44,0.0,-0.99408,1e-05,0.66652]
[1779093689776,44.64,76876.19,0.0,-0.9942,1e-05,0.65396]
[1779093690783,44.64,76872.17,0.0,-0.99424,1e-05,0.65019]
[1779093694811,44.64,76870.11,0.0,-0.99428,1e-05,0.64653]
[1779093701233,44.64,76869.85,0.0,-0.99428,1e-05,0.64629]
[1779093706895,44.64,76869.0,0.0,-0.99429,1e-05,0.6455]
[1779093711931,44.64,76868.16,0.0,-0.99429,1e-05,0.64472]
[1779093716966,44.64,76866.9,0.0,-0.99431,1e-05,0.64355]
[1779093721375,44.64,76884.09,0.0,-0.99415,1e-05,0.65968]
[1779093722003,44.64,76900.06,0.0,-0.99399,1e-05,0.67496]
[1779093724019,44.64,76900.41,0.0,-0.99399,1e-05,0.6753]
[1779093729052,44.64,76903.94,0.0,-0.99396,1e-05,0.67872]
[1779093734098,44.64,76901.71,0.0,-0.99398,1e-05,0.67656]
[1779093739133,44.64,76900.49,0.0,-0.99399,1e-05,0.67538]
[1779093744170,44.64,76900.82,0.0,-0.99399,1e-05,0.6757]
[1779093749206,44.64,76902.83,0.0,-0.99397,1e-05,0.67764]
[1779093754240,44.64,76902.88,0.0,-0.99398,1e-05,0.67591]
[1779093759277,44.64,76903.03,0.0,-0.99398,1e-05,0.67605]
[1779093765318,44.64,76904.31,0.0,-0.99397,1e-05,0.67729]
[1779093771731,44.64,76903.19,0.0,-0.99398,1e-05,0.67621]
[1779093777407,44.64,76902.5,0.0,-0.99399,1e-05,0.67554]
[1779093782437,44.64,76904.42,0.0,-0.99397,1e-05,0.6774]
[1779093787473,44.64,76907.81,0.0,-0.99393,1e-05,0.68069]
[1779093792508,44.64,76907.89,0.0,-0.99393,1e-05,0.68077]
[1779093797543,44.64,76906.45,0.0,-0.99395,1e-05,0.67937]
[1779093802579,44.64,76906.6,0.0,-0.99395,1e-05,0.67952]
[1779093807615,44.64,76906.35,0.0,-0.99395,1e-05,0.67927]
[1779093812649,44.64,76904.9,0.0,-0.99398,1e-05,0.67608]
[1779093817687,44.64,76905.38,0.0,-0.99397,1e-05,0.67655]
[1779093822719,44.64,76903.96,0.0,-0.99399,1e-05,0.67517]
[1779093828762,44.64,76903.77,0.0,-0.99399,1e-05,0.67499]
[1779093831791,44.64,76893.76,0.0,-0.99408,1e-05,0.66537]
[1779093832796,44.64,76888.02,0.0,-0.99414,1e-05,0.6599]
[1779093837831,44.64,76887.94,0.0,-0.99414,1e-05,0.65983]
[1779093842866,44.64,76893.87,0.0,-0.99408,1e-05,0.66547]
[1779093847901,44.64,76895.39,0.0,-0.99407,1e-05,0.66693]
[1779093852937,44.64,76896.01,0.0,-0.99406,1e-05,0.66752]
[1779093859986,44.64,76896.21,0.0,-0.99406,1e-05,0.66771]
[1779093865023,44.64,76899.73,0.0,-0.99403,1e-05,0.67109]
[1779093870058,44.64,76901.66,0.0,-0.99401,1e-05,0.67295]
[1779093875093,44.64,76899.37,0.0,-0.99405,1e-05,0.66897]
[1779093881134,44.64,76901.19,0.0,-0.99403,1e-05,0.67072]
[1779093886169,44.64,76900.55,0.0,-0.99404,1e-05,0.67011]
[1779093891204,44.64,76901.68,0.0,-0.99402,1e-05,0.6712]
[1779093896239,44.64,76899.46,0.0,-0.99405,1e-05,0.66906]
[1779093901274,44.64,76900.05,0.0,-0.99404,1e-05,0.66963]
[1779093906308,44.64,76901.69,0.0,-0.99402,1e-05,0.6712]
[1779093911346,44.64,76895.29,0.0,-0.99409,1e-05,0.66507]
[1779093917386,44.64,76891.25,0.0,-0.99412,1e-05,0.66122]
[1779093922791,44.64,76895.63,0.0,-0.99408,1e-05,0.66539]
[1779093928463,44.64,76896.14,0.0,-0.99408,1e-05,0.66588]
[1779093935513,44.64,76896.13,0.0,-0.99409,1e-05,0.66411]
[1779093940548,44.64,76899.99,0.0,-0.99406,1e-05,0.6678]
[1779093942931,44.64,76906.19,0.0,-0.994,1e-05,0.67377]
[1779093945583,44.64,76918.94,0.0,-0.99387,1e-05,0.68618]
[1779093947598,44.64,76922.81,0.0,-0.99383,1e-05,0.68998]
[1779093953000,44.64,76921.86,0.0,-0.99384,1e-05,0.68905]
[1779093958675,44.64,76917.9,0.0,-0.99388,1e-05,0.68516]
[1779093963712,44.64,76914.19,0.0,-0.99392,1e-05,0.68153]
[1779093965727,44.64,76907.11,0.0,-0.99399,1e-05,0.67466]
[1779093970762,44.64,76907.16,0.0,-0.99399,1e-05,0.6747]
[1779093975797,44.64,76907.34,0.0,-0.99399,1e-05,0.67488]
[1779093980832,44.64,76907.62,0.0,-0.99398,1e-05,0.67515]
[1779093985866,44.64,76905.52,0.0,-0.994,1e-05,0.67312]
[1779093990901,44.64,76904.91,0.0,-0.99401,1e-05,0.67253]
[1779093992915,44.64,76906.93,0.0,-0.994,1e-05,0.6727]
[1779093998958,44.64,76906.2,0.0,-0.99401,1e-05,0.672]
[1779094003992,44.64,76905.34,0.0,-0.99402,1e-05,0.67117]
[1779094004999,44.64,76913.77,0.0,-0.99394,1e-05,0.67933]
[1779094006007,44.64,76917.05,0.0,-0.99391,1e-05,0.68253]
[1779094011041,44.64,76913.94,0.0,-0.99394,1e-05,0.67949]
[1779094016076,44.64,76912.4,0.0,-0.99395,1e-05,0.678]
[1779094022121,44.64,76910.66,0.0,-0.99397,1e-05,0.67631]
[1779094027154,44.64,76909.14,0.0,-0.99398,1e-05,0.67484]
[1779094032188,44.64,76907.99,0.0,-0.99399,1e-05,0.67372]
[1779094037223,44.64,76906.09,0.0,-0.99401,1e-05,0.67189]
[1779094042258,44.64,76906.5,0.0,-0.99401,1e-05,0.67229]
[1779094047295,44.64,76904.78,0.0,-0.99403,1e-05,0.67063]
[1779094052328,44.64,76898.23,0.0,-0.9941,1e-05,0.66259]
[1779094053720,44.64,76884.75,0.0,-0.99423,1e-05,0.64984]
[1779094059377,44.64,76883.96,0.0,-0.99424,1e-05,0.6491]
[1779094064414,44.64,76886.1,0.0,-0.99422,1e-05,0.65111]
[1779094069449,44.64,76892.96,0.0,-0.99415,1e-05,0.65758]
[1779094071465,44.64,76897.35,0.0,-0.99411,1e-05,0.66175]
[1779094073859,44.64,76906.95,0.0,-0.99402,1e-05,0.67094]
[1779094076500,44.64,76900.67,0.0,-0.99408,1e-05,0.66492]
[1779094077510,44.64,76899.16,0.0,-0.99409,1e-05,0.66347]
[1779094081537,44.64,76896.75,0.0,-0.99412,1e-05,0.66118]
[1779094082543,44.64,76891.24,0.0,-0.99417,1e-05,0.65595]
[1779094083932,44.64,76890.6,0.0,-0.99418,1e-05,0.65535]
[1779094088585,44.64,76897.03,0.0,-0.99411,1e-05,0.66144]
[1779094091606,44.64,76885.25,0.0,-0.99423,1e-05,0.65031]
[1779094093999,44.64,76882.62,0.0,-0.99425,1e-05,0.64785]
[1779094099666,44.64,76878.04,0.0,-0.99429,1e-05,0.64358]
[1779094104702,44.64,76878.78,0.0,-0.99429,1e-05,0.64427]
[1779094110744,44.64,76881.3,0.0,-0.99426,1e-05,0.64662]
[1779094115778,44.64,76882.0,0.0,-0.99427,1e-05,0.64554]
[1779094117792,44.64,76876.15,0.0,-0.99432,1e-05,0.6401]
[1779094119807,44.64,76870.12,0.0,-0.99438,1e-05,0.63454]
[1779094121820,44.64,76860.26,0.0,-0.99447,1e-05,0.62553]
[1779094124215,44.64,76860.07,0.0,-0.99447,1e-05,0.62535]
[1779094129876,44.64,76862.29,0.0,-0.99445,1e-05,0.62737]
[1779094134911,44.64,76862.3,0.0,-0.99445,1e-05,0.62738]
[1779094139947,44.64,76860.32,0.0,-0.99447,1e-05,0.62558]
[1779094144981,44.64,76860.25,0.0,-0.99447,1e-05,0.62552]
[1779094148001,44.64,76852.11,0.0,-0.99454,1e-05,0.61816]
[1779094154044,44.64,76852.62,0.0,-0.99454,1e-05,0.61862]
[1779094160086,44.64,76854.64,0.0,-0.99452,1e-05,0.62044]
[1779094162101,44.64,76848.33,0.0,-0.99457,1e-05,0.61477]
[1779094164114,44.64,76844.91,0.0,-0.9946,1e-05,0.61171]
[1779094168143,44.64,76853.67,0.0,-0.99453,1e-05,0.61956]
[1779094169150,44.64,76863.86,0.0,-0.99444,1e-05,0.6288]
[1779094170156,44.64,76867.24,0.0,-0.99441,1e-05,0.63189]
[1779094175191,44.64,76871.32,0.0,-0.99438,1e-05,0.63393]
[1779094183247,44.64,76869.43,0.0,-0.9944,1e-05,0.6322]
[1779094188282,44.64,76866.81,0.0,-0.99442,1e-05,0.6298]
[1779094193316,44.64,76866.41,0.0,-0.99443,1e-05,0.62943]
[1779094202381,44.64,76868.81,0.0,-0.99441,1e-05,0.63163]
[1779094207415,44.64,76873.77,0.0,-0.99436,1e-05,0.63619]
[1779094212450,44.64,76874.9,0.0,-0.99435,1e-05,0.63723]
[1779094213457,44.64,76883.25,0.0,-0.99427,1e-05,0.64498]
[1779094216478,44.64,76891.38,0.0,-0.9942,1e-05,0.65259]
[1779094218492,44.64,76895.28,0.0,-0.99416,1e-05,0.65627]
[1779094221512,44.64,76890.93,0.0,-0.9942,1e-05,0.65217]
[1779094223527,44.64,76885.1,0.0,-0.99426,1e-05,0.6467]
[1779094228561,44.64,76885.07,0.0,-0.99426,1e-05,0.64667]
[1779094233597,44.64,76884.49,0.0,-0.99428,1e-05,0.6444]
[1779094236618,44.64,76893.17,0.0,-0.9942,1e-05,0.65253]
[1779094239639,44.64,76898.85,0.0,-0.99414,1e-05,0.6579]
[1779094245058,44.64,76900.46,0.0,-0.99413,1e-05,0.65943]
[1779094250722,44.64,76901.59,0.0,-0.99412,1e-05,0.6605]
[1779094253743,44.64,76911.53,0.0,-0.99402,1e-05,0.67002]
[1779094255127,44.64,76919.32,0.0,-0.99395,1e-05,0.67755]
[1779094260793,44.64,76914.22,0.0,-0.994,1e-05,0.67261]
[1779094265827,44.64,76914.46,0.0,-0.99399,1e-05,0.67284]
[1779094270861,44.64,76913.68,0.0,-0.994,1e-05,0.67209]
[1779094272876,44.64,76908.18,0.0,-0.99405,1e-05,0.6668]
[1779094276904,44.64,76901.97,0.0,-0.99411,1e-05,0.66087]
[1779094277915,44.64,76889.87,0.0,-0.99423,1e-05,0.64943]
[1779094279933,44.64,76887.47,0.0,-0.99425,1e-05,0.64719]
[1779094282959,44.64,76886.19,0.0,-0.99426,1e-05,0.64599]
[1779094284051,44.64,76892.05,0.0,-0.99421,1e-05,0.65148]
[1779094285046,44.64,76892.38,0.0,-0.9942,1e-05,0.65179]
[1779094289074,44.64,76896.95,0.0,-0.99416,1e-05,0.6561]
[1779094294112,44.64,76908.04,0.0,-0.99407,1e-05,0.66489]
[1779094295119,44.64,76923.66,0.0,-0.99392,1e-05,0.67998]
[1779094296126,44.64,76923.5,0.0,-0.99392,1e-05,0.67983]
[1779094301160,44.64,76919.06,0.0,-0.99397,1e-05,0.67551]
[1779094303175,44.64,76913.63,0.0,-0.99402,1e-05,0.67026]
[1779094308210,44.64,76912.1,0.0,-0.99403,1e-05,0.66879]
[1779094313245,44.64,76912.11,0.0,-0.99403,1e-05,0.6688]
[1779094318281,44.64,76911.96,0.0,-0.99403,1e-05,0.66865]
[1779094323316,44.64,76908.09,0.0,-0.99407,1e-05,0.66494]
[1779094329357,44.64,76907.38,0.0,-0.99408,1e-05,0.66426]
[1779094335792,44.64,76910.04,0.0,-0.99405,1e-05,0.66681]
[1779094344462,44.64,76909.94,0.0,-0.99405,1e-05,0.66671]
[1779094349500,44.64,76910.96,0.0,-0.99404,1e-05,0.66769]
[1779094354532,44.64,76907.21,0.0,-0.99409,1e-05,0.66233]
[1779094359569,44.64,76905.25,0.0,-0.99411,1e-05,0.66046]
[1779094364603,44.64,76905.0,0.0,-0.99412,1e-05,0.66023]
[1779094369637,44.64,76911.01,0.0,-0.99406,1e-05,0.66597]
[1779094374672,44.64,76914.39,0.0,-0.99403,1e-05,0.66921]
[1779094377692,44.64,76909.14,0.0,-0.99408,1e-05,0.66418]
[1779094382728,44.64,76911.42,0.0,-0.99405,1e-05,0.66636]
[1779094388772,44.64,76911.6,0.0,-0.99405,1e-05,0.66653]
[1779094394818,44.64,76912.82,0.0,-0.99404,1e-05,0.6677]
[1779094399853,44.64,76912.53,0.0,-0.99404,1e-05,0.66742]
[1779094404888,44.64,76914.48,0.0,-0.99403,1e-05,0.6693]
[1779094406287,44.64,76920.68,0.0,-0.99397,1e-05,0.67529]
[1779094412944,44.64,76919.56,0.0,-0.99399,1e-05,0.67242]
[1779094419993,44.64,76918.54,0.0,-0.994,1e-05,0.67143]
[1779094426427,44.64,76917.54,0.0,-0.99401,1e-05,0.67047]
[1779094432077,44.64,76916.14,0.0,-0.99402,1e-05,0.66912]
[1779094434092,44.64,76921.71,0.0,-0.99397,1e-05,0.6745]
[1779094435098,44.64,76931.47,0.0,-0.99388,1e-05,0.68401]
[1779094436497,44.64,76929.27,0.0,-0.9939,1e-05,0.68186]
[1779094442148,44.64,76926.29,0.0,-0.99393,1e-05,0.67895]
[1779094444162,44.64,76932.62,0.0,-0.99386,1e-05,0.68514]
[1779094449197,44.64,76936.4,0.0,-0.99383,1e-05,0.68886]
[1779094455239,44.64,76940.05,0.0,-0.99379,1e-05,0.69246]
[1779094457254,44.64,76945.7,0.0,-0.99373,1e-05,0.69808]
[1779094462288,44.64,76947.71,0.0,-0.99371,1e-05,0.70009]
[1779094468332,44.64,76950.21,0.0,-0.99369,1e-05,0.70259]
[1779094471353,44.64,76956.97,0.0,-0.99364,1e-05,0.70754]
[1779094476388,44.64,76960.9,0.0,-0.9936,1e-05,0.71151]
[1779094481423,44.64,76963.25,0.0,-0.99357,1e-05,0.71389]
[1779094486458,44.64,76965.99,0.0,-0.99355,1e-05,0.71668]
[1779094491493,44.64,76964.48,0.0,-0.99356,1e-05,0.71515]
[1779094496527,44.64,76964.54,0.0,-0.99356,1e-05,0.71521]
[1779094501564,44.64,76958.95,0.0,-0.99362,1e-05,0.70954]
[1779094507606,44.64,76956.72,0.0,-0.99364,1e-05,0.70728]
[1779094512641,44.64,76957.63,0.0,-0.99363,1e-05,0.7082]
[1779094517676,44.64,76960.27,0.0,-0.9936,1e-05,0.71087]
[1779094522713,44.64,76961.09,0.0,-0.9936,1e-05,0.7117]
[1779094527748,44.64,76964.46,0.0,-0.99356,1e-05,0.71513]
[1779094532782,44.64,76964.69,0.0,-0.99357,1e-05,0.71349]
[1779094537817,44.64,76963.85,0.0,-0.99358,1e-05,0.71264]
[1779094542851,44.64,76963.14,0.0,-0.99359,1e-05,0.71192]
[1779094548893,44.64,76961.64,0.0,-0.99361,1e-05,0.7104]
[1779094550907,44.64,76955.75,0.0,-0.99367,1e-05,0.70445]
[1779094555943,44.64,76949.9,0.0,-0.99372,1e-05,0.69859]
[1779094557351,44.64,76944.78,0.0,-0.99378,1e-05,0.6935]
[1779094562991,44.64,76946.71,0.0,-0.99376,1e-05,0.69542]
[1779094568028,44.64,76946.47,0.0,-0.99376,1e-05,0.69518]
[1779094573064,44.64,76944.82,0.0,-0.99378,1e-05,0.69354]
[1779094577490,44.64,76952.79,0.0,-0.9937,1e-05,0.70148]
[1779094583134,44.64,76957.71,0.0,-0.99365,1e-05,0.70643]
[1779094594211,44.64,76958.13,0.0,-0.99366,1e-05,0.705]
[1779094599246,44.64,76962.67,0.0,-0.99361,1e-05,0.70958]
[1779094605288,44.64,76967.49,0.0,-0.99356,1e-05,0.71447]
[1779094610324,44.64,76968.63,0.0,-0.99355,1e-05,0.71563]
[1779094615359,44.64,76969.71,0.0,-0.99354,1e-05,0.71673]
[1779094622408,44.64,76969.82,0.0,-0.99354,1e-05,0.71684]
[1779094627843,44.64,76971.53,0.0,-0.99352,1e-05,0.71859]
[1779094633485,44.64,76972.89,0.0,-0.99351,1e-05,0.71998]
[1779094638520,44.64,76972.95,0.0,-0.99351,1e-05,0.72004]
[1779094640534,44.64,76967.76,0.0,-0.99356,1e-05,0.71474]
[1779094641544,44.64,76966.7,0.0,-0.99357,1e-05,0.71366]
[1779094643558,44.64,76962.02,0.0,-0.99362,1e-05,0.70892]
[1779094648592,44.64,76960.0,0.0,-0.99364,1e-05,0.70688]
[1779094651614,44.64,76954.65,0.0,-0.99371,1e-05,0.69966]
[1779094656648,44.64,76952.12,0.0,-0.99373,1e-05,0.69713]
[1779094661684,44.64,76948.22,0.0,-0.99377,1e-05,0.69325]
[1779094666718,44.64,76947.64,0.0,-0.99378,1e-05,0.69268]
[1779094672761,44.64,76948.36,0.0,-0.99377,1e-05,0.69339]
[1779094677795,44.64,76948.8,0.0,-0.99377,1e-05,0.69383]
[1779094682831,44.64,76948.35,0.0,-0.99377,1e-05,0.69338]
[1779094688281,44.64,76951.21,0.0,-0.99374,1e-05,0.69622]
[1779094694914,44.64,76953.16,0.0,-0.99372,1e-05,0.69817]
[1779094699949,44.64,76953.89,0.0,-0.99372,1e-05,0.6989]
[1779094704985,44.64,76957.55,0.0,-0.99368,1e-05,0.70256]
[1779094705992,44.64,76966.15,0.0,-0.99359,1e-05,0.71124]
[1779094718493,44.64,76966.95,0.0,-0.9936,1e-05,0.71018]
[1779094724118,44.64,76965.86,0.0,-0.99361,1e-05,0.70908]
[1779094728563,44.64,76973.44,0.0,-0.99353,1e-05,0.71678]
[1779094734188,44.64,76975.44,0.0,-0.99351,1e-05,0.71883]
[1779094742245,44.64,76976.65,0.0,-0.9935,1e-05,0.72007]
[1779094748704,44.64,76979.52,0.0,-0.99347,1e-05,0.72301]
[1779094754329,44.64,76980.09,0.0,-0.99347,1e-05,0.7236]
[1779094759364,44.64,76981.11,0.0,-0.99345,1e-05,0.72465]
[1779094764404,44.64,76981.41,0.0,-0.99345,1e-05,0.72496]
[1779094769436,44.64,76985.51,0.0,-0.99341,1e-05,0.72919]
[1779094774474,44.64,76986.98,0.0,-0.99341,1e-05,0.72881]
[1779094780513,44.64,76987.92,0.0,-0.9934,1e-05,0.72979]
[1779094785548,44.64,76988.26,0.0,-0.9934,1e-05,0.73014]
[1779094790588,44.64,76988.29,0.0,-0.9934,1e-05,0.73017]
[1779094795618,44.64,76986.81,0.0,-0.99341,1e-05,0.72864]
[1779094800653,44.64,76986.61,0.0,-0.99341,1e-05,0.72843]
[1779094805688,44.64,76985.68,0.0,-0.99342,1e-05,0.72747]
[1779094810724,44.64,76985.78,0.0,-0.99342,1e-05,0.72757]
[1779094815758,44.64,76991.98,0.0,-0.99336,1e-05,0.734]
[1779094820793,44.64,76992.12,0.0,-0.99336,1e-05,0.73415]
[1779094825829,44.64,77002.13,0.0,-0.99325,1e-05,0.74464]
[1779094830864,44.64,77003.47,0.0,-0.99323,1e-05,0.74605]
[1779094834892,44.64,76994.93,0.0,-0.99334,1e-05,0.73517]
[1779094839930,44.64,76992.01,0.0,-0.99337,1e-05,0.73213]
[1779094844962,44.64,76991.66,0.0,-0.99338,1e-05,0.73176]
[1779094849997,44.64,76994.45,0.0,-0.99335,1e-05,0.73467]
[1779094855033,44.64,76992.62,0.0,-0.99337,1e-05,0.73276]
[1779094862084,44.64,76992.0,0.0,-0.99337,1e-05,0.73212]
[1779094867119,44.64,76992.08,0.0,-0.99337,1e-05,0.7322]
[1779094872154,44.64,76993.52,0.0,-0.99336,1e-05,0.7337]
[1779094879626,44.64,76995.35,0.0,-0.99334,1e-05,0.7356]
[1779094887259,44.64,76994.78,0.0,-0.99334,1e-05,0.73501]
[1779094893301,44.64,76994.27,0.0,-0.99337,1e-05,0.73257]
[1779094898336,44.64,76993.94,0.0,-0.99337,1e-05,0.73222]
[1779094903372,44.64,76993.9,0.0,-0.99337,1e-05,0.73218]
[1779094909840,44.64,76993.9,0.0,-0.99337,1e-05,0.73218]
[1779094915455,44.64,76993.66,0.0,-0.99337,1e-05,0.73193]
[1779094920490,44.64,76992.7,0.0,-0.99338,1e-05,0.73093]
[1779094922509,44.64,76986.92,0.0,-0.99344,1e-05,0.72495]
[1779094927544,44.64,76977.78,0.0,-0.99354,1e-05,0.71558]
[1779094928554,44.64,76972.45,0.0,-0.99359,1e-05,0.71016]
[1779094929979,44.64,76970.68,0.0,-0.99361,1e-05,0.70836]
[1779094934593,44.64,76960.06,0.0,-0.99372,1e-05,0.69769]
[1779094935600,44.64,76952.51,0.0,-0.9938,1e-05,0.69018]
[1779094936607,44.64,76950.05,0.0,-0.99382,1e-05,0.68775]
[1779094940050,44.64,76937.97,0.0,-0.99394,1e-05,0.67591]
[1779094942651,44.64,76933.25,0.0,-0.99398,1e-05,0.67133]
[1779094947685,44.64,76932.55,0.0,-0.99399,1e-05,0.67065]
[1779094949701,44.64,76940.14,0.0,-0.99392,1e-05,0.67802]
[1779094950709,44.64,76945.0,0.0,-0.99387,1e-05,0.68278]
[1779094952722,44.64,76946.13,0.0,-0.99387,1e-05,0.68207]
[1779094956750,44.64,76941.13,0.0,-0.99392,1e-05,0.67718]
[1779094958763,44.64,76934.53,0.0,-0.99399,1e-05,0.67078]
[1779094960779,44.64,76932.1,0.0,-0.99401,1e-05,0.66843]
[1779094965813,44.64,76930.18,0.0,-0.99403,1e-05,0.66658]
[1779094970854,44.64,76930.54,0.0,-0.99403,1e-05,0.66693]
[1779094978905,44.64,76931.22,0.0,-0.99402,1e-05,0.66758]
[1779094983939,44.64,76932.03,0.0,-0.99401,1e-05,0.66836]
[1779094990988,44.64,76932.64,0.0,-0.99401,1e-05,0.66895]
[1779094994008,44.64,76940.03,0.0,-0.99393,1e-05,0.67611]
[1779095000471,44.64,76938.76,0.0,-0.99395,1e-05,0.67488]
[1779095006093,44.64,76936.94,0.0,-0.99396,1e-05,0.67311]
[1779095007100,44.64,76930.95,0.0,-0.99402,1e-05,0.66732]
[1779095012135,44.64,76925.67,0.0,-0.99409,1e-05,0.66048]
[1779095018177,44.64,76923.01,0.0,-0.99411,1e-05,0.65794]
[1779095023212,44.64,76928.16,0.0,-0.99406,1e-05,0.66286]
[1779095024219,44.64,76934.34,0.0,-0.99401,1e-05,0.6688]
[1779095029255,44.64,76933.84,0.0,-0.99401,1e-05,0.66832]
[1779095038316,44.64,76934.16,0.0,-0.99401,1e-05,0.66863]
[1779095043352,44.64,76931.54,0.0,-0.99403,1e-05,0.6661]
[1779095050823,44.64,76931.68,0.0,-0.99403,1e-05,0.66624]
[1779095057451,44.64,76932.06,0.0,-0.99403,1e-05,0.6666]
[1779095058459,44.64,76926.72,0.0,-0.99408,1e-05,0.66148]
[1779095063493,44.64,76924.13,0.0,-0.9941,1e-05,0.65901]
[1779095069543,44.64,76920.27,0.0,-0.99414,1e-05,0.65534]
[1779095070969,44.64,76913.36,0.0,-0.9942,1e-05,0.64881]
[1779095072559,44.64,76907.96,0.0,-0.99427,1e-05,0.64201]
[1779095079611,44.64,76903.95,0.0,-0.99431,1e-05,0.63828]
[1779095081039,44.64,76895.81,0.0,-0.99438,1e-05,0.63076]
[1779095083636,44.64,76889.83,0.0,-0.99444,1e-05,0.62528]
[1779095088671,44.64,76889.17,0.0,-0.99444,1e-05,0.62468]
[1779095093708,44.64,76890.69,0.0,-0.99443,1e-05,0.62607]
[1779095098741,44.64,76895.06,0.0,-0.99439,1e-05,0.63007]
[1779095103780,44.64,76894.56,0.0,-0.99439,1e-05,0.62961]
[1779095108812,44.64,76896.99,0.0,-0.99437,1e-05,0.63184]
[1779095111250,44.64,76890.68,0.0,-0.99443,1e-05,0.62606]
[1779095115860,44.64,76895.83,0.0,-0.99438,1e-05,0.63078]
[1779095120896,44.64,76897.07,0.0,-0.99437,1e-05,0.63192]
[1779095125931,44.64,76897.18,0.0,-0.99437,1e-05,0.63202]
[1779095130965,44.64,76898.75,0.0,-0.99436,1e-05,0.63347]
[1779095136000,44.64,76897.34,0.0,-0.99438,1e-05,0.63045]
[1779095141037,44.64,76893.53,0.0,-0.99442,1e-05,0.62695]
[1779095142043,44.64,76883.37,0.0,-0.99451,1e-05,0.61772]
[1779095143054,44.64,76878.58,0.0,-0.99455,1e-05,0.61341]
[1779095145064,44.64,76871.32,0.0,-0.99462,1e-05,0.60692]
[1779095147078,44.64,76866.52,0.0,-0.99466,1e-05,0.60266]
[1779095150098,44.64,76858.95,0.0,-0.99472,1e-05,0.59599]
[1779095155134,44.64,76857.94,0.0,-0.99473,1e-05,0.59511]
[1779095162182,44.64,76860.03,0.0,-0.99472,1e-05,0.59694]
[1779095164197,44.64,76865.84,0.0,-0.99466,1e-05,0.60205]
[1779095168231,44.64,76890.58,0.0,-0.99444,1e-05,0.62426]
[1779095169238,44.64,76897.6,0.0,-0.99438,1e-05,0.63069]
[1779095174273,44.64,76896.23,0.0,-0.99439,1e-05,0.62943]
[1779095177295,44.64,76890.75,0.0,-0.99444,1e-05,0.62442]
[1779095178301,44.64,76882.81,0.0,-0.99451,1e-05,0.61721]
[1779095183338,44.64,76884.25,0.0,-0.9945,1e-05,0.61852]
[1779095188371,44.64,76888.01,0.0,-0.99447,1e-05,0.62192]
[1779095196428,44.64,76888.07,0.0,-0.99448,1e-05,0.62028]
[1779095200457,44.64,76893.43,0.0,-0.99443,1e-05,0.62515]
[1779095205491,44.64,76892.59,0.0,-0.99444,1e-05,0.62439]
[1779095211966,44.64,76887.45,0.0,-0.99449,1e-05,0.61972]
[1779095220596,44.64,76885.31,0.0,-0.99451,1e-05,0.61778]
[1779095225632,44.64,76884.96,0.0,-0.99451,1e-05,0.61746]
[1779095230667,44.64,76885.85,0.0,-0.9945,1e-05,0.61827]
[1779095235702,44.64,76887.54,0.0,-0.99449,1e-05,0.6198]
[1779095242189,44.64,76884.94,0.0,-0.99451,1e-05,0.61745]
[1779095249804,44.64,76882.81,0.0,-0.99453,1e-05,0.61552]
[1779095254838,44.64,76881.31,0.0,-0.99456,1e-05,0.61249]
[1779095260882,44.64,76880.07,0.0,-0.99457,1e-05,0.61138]
[1779095265917,44.64,76881.35,0.0,-0.99456,1e-05,0.61253]
[1779095266924,44.64,76887.4,0.0,-0.9945,1e-05,0.61798]
[1779095267931,44.64,76888.13,0.0,-0.9945,1e-05,0.61864]
[1779095274982,44.64,76889.19,0.0,-0.99449,1e-05,0.6196]
[1779095280022,44.64,76893.04,0.0,-0.99445,1e-05,0.62309]
[1779095285056,44.64,76894.47,0.0,-0.99444,1e-05,0.6244]
[1779095287070,44.64,76888.6,0.0,-0.99449,1e-05,0.61906]
[1779095292105,44.64,76892.06,0.0,-0.99446,1e-05,0.6222]
[1779095297140,44.64,76895.67,0.0,-0.99443,1e-05,0.62549]
[1779095299194,44.64,76903.68,0.0,-0.99436,1e-05,0.63284]
[1779095305236,44.64,76902.54,0.0,-0.99437,1e-05,0.63179]
[1779095310271,44.64,76899.43,0.0,-0.99439,1e-05,0.62893]
[1779095316315,44.64,76899.81,0.0,-0.99441,1e-05,0.62756]
[1779095321349,44.64,76900.62,0.0,-0.9944,1e-05,0.62831]
[1779095326383,44.64,76902.83,0.0,-0.99438,1e-05,0.63034]
[1779095331419,44.64,76901.52,0.0,-0.99439,1e-05,0.62913]
[1779095336456,44.64,76900.54,0.0,-0.9944,1e-05,0.62823]
[1779095340483,44.64,76894.52,0.0,-0.99445,1e-05,0.62273]
[1779095342496,44.64,76889.23,0.0,-0.9945,1e-05,0.61793]
[1779095345517,44.64,76883.67,0.0,-0.99455,1e-05,0.61292]
[1779095350552,44.64,76877.49,0.0,-0.99461,1e-05,0.60739]
[1779095355587,44.64,76875.11,0.0,-0.99463,1e-05,0.60528]
[1779095361629,44.64,76875.28,0.0,-0.99463,1e-05,0.60543]
[1779095368679,44.64,76874.69,0.0,-0.99463,1e-05,0.6049]
[1779095373714,44.64,76872.79,0.0,-0.99466,1e-05,0.60155]
[1779095379755,44.64,76871.66,0.0,-0.99467,1e-05,0.60055]
[1779095384792,44.64,76874.04,0.0,-0.99465,1e-05,0.60266]
[1779095389828,44.64,76872.75,0.0,-0.99466,1e-05,0.60152]
[1779095394862,44.64,76871.62,0.0,-0.99467,1e-05,0.60052]
[1779095399900,44.64,76867.52,0.0,-0.99471,1e-05,0.59691]
[1779095404941,44.64,76867.28,0.0,-0.99471,1e-05,0.5967]
[1779095409976,44.64,76866.27,0.0,-0.99472,1e-05,0.59581]
[1779095411990,44.64,76855.81,0.0,-0.99481,1e-05,0.58669]
[1779095413387,44.64,76848.97,0.0,-0.99487,1e-05,0.58079]
[1779095415011,44.64,76841.96,0.0,-0.99493,1e-05,0.5748]
[1779095416018,44.64,76840.26,0.0,-0.99494,1e-05,0.57336]
[1779095421053,44.64,76842.37,0.0,-0.99492,1e-05,0.57515]
[1779095427095,44.64,76846.17,0.0,-0.99489,1e-05,0.57839]
[1779095431125,44.64,76851.05,0.0,-0.99486,1e-05,0.58096]
[1779095436158,44.64,76852.23,0.0,-0.99485,1e-05,0.58197]
[1779095441194,44.64,76855.08,0.0,-0.99483,1e-05,0.58443]
[1779095446229,44.64,76855.0,0.0,-0.99483,1e-05,0.58436]
[1779095451263,44.64,76853.8,0.0,-0.99484,1e-05,0.58333]
[1779095453277,44.64,76848.64,0.0,-0.99488,1e-05,0.57889]
[1779095455292,44.64,76846.28,0.0,-0.9949,1e-05,0.57687]
[1779095460326,44.64,76849.16,0.0,-0.99488,1e-05,0.57934]
[1779095462340,44.64,76842.52,0.0,-0.99493,1e-05,0.57367]
[1779095463348,44.64,76837.94,0.0,-0.99497,1e-05,0.56979]
[1779095464358,44.64,76838.05,0.0,-0.99497,1e-05,0.56988]
[1779095469397,44.64,76831.31,0.0,-0.99503,1e-05,0.56421]
[1779095474428,44.64,76830.74,0.0,-0.99503,1e-05,0.56373]
[1779095479466,44.64,76831.13,0.0,-0.99503,1e-05,0.56406]
[1779095484501,44.64,76835.62,0.0,-0.99499,1e-05,0.56783]
[1779095489534,44.64,76840.85,0.0,-0.99495,1e-05,0.57225]
[1779095493563,44.64,76844.03,0.0,-0.99494,1e-05,0.57335]
[1779095497591,44.64,76847.19,0.0,-0.99491,1e-05,0.57604]
[1779095504023,44.64,76844.83,0.0,-0.99493,1e-05,0.57403]
[1779095509675,44.64,76844.44,0.0,-0.99493,1e-05,0.57369]
[1779095516724,44.64,76844.79,0.0,-0.99493,1e-05,0.57399]
[1779095521760,44.64,76848.07,0.0,-0.9949,1e-05,0.57679]
[1779095524165,44.64,76856.27,0.0,-0.99483,1e-05,0.58383]
[1779095529815,44.64,76856.27,0.0,-0.99483,1e-05,0.58383]
[1779095531829,44.64,76860.17,0.0,-0.9948,1e-05,0.5872]
[1779095534236,44.64,76864.99,0.0,-0.99476,1e-05,0.59139]
[1779095539885,44.64,76863.71,0.0,-0.99477,1e-05,0.59028]
[1779095548949,44.64,76862.69,0.0,-0.99478,1e-05,0.58939]
[1779095554375,44.64,76863.04,0.0,-0.99479,1e-05,0.58805]
[1779095560032,44.64,76858.52,0.0,-0.99483,1e-05,0.58414]
[1779095563051,44.64,76852.21,0.0,-0.99488,1e-05,0.57871]
[1779095568087,44.64,76853.57,0.0,-0.99487,1e-05,0.57988]
[1779095573121,44.64,76852.84,0.0,-0.99488,1e-05,0.57925]
[1779095578156,44.64,76851.78,0.0,-0.99488,1e-05,0.57834]
[1779095583191,44.64,76849.64,0.0,-0.9949,1e-05,0.57651]
[1779095588226,44.64,76849.49,0.0,-0.9949,1e-05,0.57639]
[1779095594662,44.64,76842.68,0.0,-0.99496,1e-05,0.5706]
[1779095596282,44.64,76839.78,0.0,-0.99499,1e-05,0.56815]
[1779095601318,44.64,76840.32,0.0,-0.99498,1e-05,0.5686]
[1779095603335,44.64,76846.19,0.0,-0.99493,1e-05,0.57357]
[1779095604732,44.64,76853.61,0.0,-0.99487,1e-05,0.57991]
[1779095611390,44.64,76854.54,0.0,-0.99488,1e-05,0.57909]
[1779095616424,44.64,76851.44,0.0,-0.9949,1e-05,0.57644]
[1779095623474,44.64,76852.62,0.0,-0.99489,1e-05,0.57745]
[1779095628510,44.64,76853.77,0.0,-0.99488,1e-05,0.57843]
[1779095633543,44.64,76854.59,0.0,-0.99487,1e-05,0.57913]
[1779095638580,44.64,76857.48,0.0,-0.99485,1e-05,0.58162]
[1779095643613,44.64,76859.4,0.0,-0.99483,1e-05,0.58327]
[1779095649655,44.64,76859.11,0.0,-0.99484,1e-05,0.58302]
[1779095654690,44.64,76859.32,0.0,-0.99483,1e-05,0.5832]
[1779095659725,44.64,76859.6,0.0,-0.99483,1e-05,0.58344]
[1779095664760,44.64,76859.27,0.0,-0.99484,1e-05,0.58316]
[1779095670804,44.64,76859.39,0.0,-0.99483,1e-05,0.58326]
[1779095675837,44.64,76859.18,0.0,-0.99485,1e-05,0.58145]
[1779095679862,44.64,76853.44,0.0,-0.9949,1e-05,0.57653]
[1779095682887,44.64,76847.9,0.0,-0.99495,1e-05,0.57181]
[1779095685295,44.64,76842.74,0.0,-0.99499,1e-05,0.56745]
[1779095690942,44.64,76842.09,0.0,-0.99499,1e-05,0.5669]
[1779095695977,44.64,76843.49,0.0,-0.99498,1e-05,0.56808]
[1779095701014,44.64,76843.75,0.0,-0.99498,1e-05,0.5683]
[1779095705436,44.64,76836.13,0.0,-0.99504,1e-05,0.5619]
[1779095711084,44.64,76840.15,0.0,-0.99501,1e-05,0.56527]
[1779095716119,44.64,76844.07,0.0,-0.99498,1e-05,0.56857]
[1779095721156,44.64,76844.6,0.0,-0.99497,1e-05,0.56902]
[1779095723168,44.64,76850.38,0.0,-0.99492,1e-05,0.57392]
[1779095724175,44.64,76855.52,0.0,-0.99488,1e-05,0.57831]
[1779095725578,44.64,76861.26,0.0,-0.99483,1e-05,0.58324]
[1779095731230,44.64,76863.9,0.0,-0.99482,1e-05,0.58389]
[1779095736260,44.64,76864.12,0.0,-0.99482,1e-05,0.58408]
[1779095741298,44.64,76866.44,0.0,-0.9948,1e-05,0.58609]
[1779095746352,44.64,76865.84,0.0,-0.99481,1e-05,0.58557]
[1779095748345,44.64,76872.62,0.0,-0.99475,1e-05,0.59147]
[1779095749352,44.64,76876.28,0.0,-0.99472,1e-05,0.59467]
[1779095754387,44.64,76879.18,0.0,-0.99469,1e-05,0.59722]
[1779095759427,44.64,76880.89,0.0,-0.99468,1e-05,0.59873]
[1779095764462,44.64,76885.2,0.0,-0.99464,1e-05,0.60254]
[1779095765858,44.64,76890.21,0.0,-0.9946,1e-05,0.607]
[1779095768492,44.64,76894.93,0.0,-0.99455,1e-05,0.61122]
[1779095773530,44.64,76896.42,0.0,-0.99454,1e-05,0.61256]
[1779095775929,44.64,76912.54,0.0,-0.99439,1e-05,0.62721]
[1779095777554,44.64,76914.07,0.0,-0.99438,1e-05,0.62861]
[1779095782589,44.64,76912.92,0.0,-0.99439,1e-05,0.62756]
[1779095788631,44.64,76911.12,0.0,-0.99441,1e-05,0.62591]
[1779095793666,44.64,76909.64,0.0,-0.99444,1e-05,0.62284]
[1779095795680,44.64,76903.11,0.0,-0.99449,1e-05,0.6169]
[1779095800716,44.64,76905.48,0.0,-0.99447,1e-05,0.61905]
[1779095805750,44.64,76904.37,0.0,-0.99448,1e-05,0.61804]
[1779095810786,44.64,76903.5,0.0,-0.99449,1e-05,0.61725]
[1779095815820,44.64,76903.5,0.0,-0.99449,1e-05,0.61725]
[1779095820855,44.64,76903.56,0.0,-0.99449,1e-05,0.61731]
[1779095825891,44.64,76899.36,0.0,-0.99453,1e-05,0.61352]
[1779095832939,44.64,76899.09,0.0,-0.99453,1e-05,0.61327]
[1779095836969,44.64,76906.21,0.0,-0.99447,1e-05,0.61971]
[1779095839990,44.64,76912.1,0.0,-0.99441,1e-05,0.62508]
[1779095845025,44.64,76911.81,0.0,-0.99442,1e-05,0.62482]
[1779095850060,44.64,76910.96,0.0,-0.99442,1e-05,0.62404]
[1779095856497,44.64,76910.67,0.0,-0.99444,1e-05,0.62206]
[1779095863151,44.64,76910.67,0.0,-0.99444,1e-05,0.62206]
[1779095868186,44.64,76907.75,0.0,-0.99447,1e-05,0.6194]
[1779095873221,44.64,76904.7,0.0,-0.9945,1e-05,0.61664]
[1779095878256,44.64,76904.66,0.0,-0.9945,1e-05,0.6166]
[1779095882287,44.64,76892.24,0.0,-0.99461,1e-05,0.60545]
[1779095883291,44.64,76888.9,0.0,-0.99464,1e-05,0.60248]
[1779095892354,44.64,76889.32,0.0,-0.99463,1e-05,0.60285]
[1779095894369,44.64,76883.91,0.0,-0.99468,1e-05,0.59806]
[1779095900415,44.64,76882.55,0.0,-0.99469,1e-05,0.59686]
[1779095902424,44.64,76890.01,0.0,-0.99463,1e-05,0.60346]
[1779095907459,44.64,76891.07,0.0,-0.99462,1e-05,0.60441]
[1779095912495,44.64,76891.14,0.0,-0.99463,1e-05,0.60279]
[1779095915515,44.64,76884.58,0.0,-0.99469,1e-05,0.59699]
[1779095920551,44.64,76885.58,0.0,-0.99468,1e-05,0.59787]
[1779095925585,44.64,76885.91,0.0,-0.99468,1e-05,0.59816]
[1779095931628,44.64,76886.29,0.0,-0.99467,1e-05,0.5985]
[1779095937057,44.64,76887.01,0.0,-0.99467,1e-05,0.59913]
[1779095942705,44.64,76886.54,0.0,-0.99467,1e-05,0.59872]
[1779095947127,44.64,76879.78,0.0,-0.99473,1e-05,0.59277]
[1779095947740,44.64,76879.78,0.0,-0.99473,1e-05,0.59277]
[1779095949754,44.64,76877.64,0.0,-0.99475,1e-05,0.5909]
[1779095956803,44.64,76879.83,0.0,-0.99473,1e-05,0.59282]
[1779095959828,44.64,76885.47,0.0,-0.99468,1e-05,0.59777]
[1779095960833,44.64,76888.15,0.0,-0.99466,1e-05,0.60014]
[1779095965867,44.64,76890.78,0.0,-0.99463,1e-05,0.60247]
[1779095970902,44.64,76889.64,0.0,-0.99464,1e-05,0.60146]
[1779095975937,44.64,76889.48,0.0,-0.99466,1e-05,0.59965]
[1779095980973,44.64,76876.46,0.0,-0.99477,1e-05,0.58822]
[1779095981980,44.64,76876.07,0.0,-0.99478,1e-05,0.58788]
[1779095987014,44.64,76872.19,0.0,-0.99481,1e-05,0.58452]
[1779095989029,44.64,76861.67,0.0,-0.9949,1e-05,0.57547]
[1779095990035,44.64,76859.88,0.0,-0.99491,1e-05,0.57394]
[1779095995071,44.64,76863.63,0.0,-0.99488,1e-05,0.57714]
[1779095999101,44.64,76864.8,0.0,-0.99487,1e-05,0.57815]
[1779096003126,44.64,76872.34,0.0,-0.99481,1e-05,0.58465]
[1779096006147,44.64,76873.8,0.0,-0.9948,1e-05,0.58591]
[1779096011182,44.64,76875.39,0.0,-0.99478,1e-05,0.58729]
[1779096016217,44.64,76876.36,0.0,-0.99477,1e-05,0.58814]
[1779096020245,44.64,76882.07,0.0,-0.99472,1e-05,0.59312]
[1779096022259,44.64,76883.42,0.0,-0.99471,1e-05,0.59431]
[1779096027692,44.64,76883.42,0.0,-0.99471,1e-05,0.59431]
[1779096033337,44.64,76881.27,0.0,-0.99475,1e-05,0.59077]
[1779096038372,44.64,76879.26,0.0,-0.99476,1e-05,0.58901]
[1779096043410,44.64,76879.43,0.0,-0.99476,1e-05,0.58916]
[1779096046430,44.64,76885.22,0.0,-0.99471,1e-05,0.59423]
[1779096051465,44.64,76887.08,0.0,-0.9947,1e-05,0.59586]
[1779096056501,44.64,76887.09,0.0,-0.9947,1e-05,0.59587]
[1779096061535,44.64,76884.64,0.0,-0.99472,1e-05,0.59372]
[1779096066570,44.64,76885.98,0.0,-0.99471,1e-05,0.5949]
[1779096067982,44.64,76895.22,0.0,-0.99462,1e-05,0.60306]
[1779096070599,44.64,76899.79,0.0,-0.99458,1e-05,0.60714]
[1779096075633,44.64,76902.18,0.0,-0.99456,1e-05,0.60928]
[1779096080668,44.64,76902.76,0.0,-0.99456,1e-05,0.6098]
[1779096085706,44.64,76904.35,0.0,-0.99454,1e-05,0.61123]
[1779096090741,44.64,76905.22,0.0,-0.99454,1e-05,0.61201]
[1779096095776,44.64,76909.16,0.0,-0.99451,1e-05,0.61386]
[1779096099804,44.64,76915.15,0.0,-0.99446,1e-05,0.61929]
[1779096101819,44.64,76917.05,0.0,-0.99444,1e-05,0.62102]
[1779096106854,44.64,76916.07,0.0,-0.99445,1e-05,0.62013]
[1779096111889,44.64,76914.53,0.0,-0.99447,1e-05,0.61872]
[1779096116926,44.64,76910.65,0.0,-0.9945,1e-05,0.61521]
[1779096121961,44.64,76908.4,0.0,-0.99452,1e-05,0.61318]
[1779096122968,44.64,76901.95,0.0,-0.99458,1e-05,0.60738]
[1779096123976,44.64,76902.31,0.0,-0.99458,1e-05,0.6077]
[1779096129012,44.64,76902.94,0.0,-0.99457,1e-05,0.60827]
[1779096136061,44.64,76903.56,0.0,-0.99456,1e-05,0.60882]
[1779096141095,44.64,76907.61,0.0,-0.99453,1e-05,0.61246]
[1779096146130,44.64,76908.43,0.0,-0.99452,1e-05,0.6132]
[1779096151165,44.64,76909.5,0.0,-0.99453,1e-05,0.61247]
[1779096156203,44.64,76909.04,0.0,-0.99453,1e-05,0.61205]
[1779096161238,44.64,76907.98,0.0,-0.99454,1e-05,0.6111]
[1779096163250,44.64,76901.36,0.0,-0.9946,1e-05,0.60517]
[1779096165265,44.64,76902.01,0.0,-0.99459,1e-05,0.60575]
[1779096168287,44.64,76910.76,0.0,-0.99451,1e-05,0.6136]
[1779096169293,44.64,76916.27,0.0,-0.99447,1e-05,0.61859]
[1779096170300,44.64,76915.79,0.0,-0.99447,1e-05,0.61816]
[1779096175335,44.64,76914.69,0.0,-0.99448,1e-05,0.61716]
[1779096182386,44.64,76911.26,0.0,-0.99451,1e-05,0.61406]
[1779096187422,44.64,76911.68,0.0,-0.99451,1e-05,0.61443]
[1779096192455,44.64,76911.45,0.0,-0.99451,1e-05,0.61423]
[1779096197490,44.64,76911.06,0.0,-0.99451,1e-05,0.61387]
[1779096202532,44.64,76910.83,0.0,-0.99451,1e-05,0.61367]
[1779096207565,44.64,76909.46,0.0,-0.99453,1e-05,0.61243]
[1779096212603,44.64,76909.22,0.0,-0.99454,1e-05,0.61052]
[1779096217635,44.64,76908.91,0.0,-0.99455,1e-05,0.61024]
[1779096222671,44.64,76908.78,0.0,-0.99455,1e-05,0.61012]
[1779096225691,44.64,76903.03,0.0,-0.9946,1e-05,0.60497]
[1779096230728,44.64,76898.0,0.0,-0.99464,1e-05,0.6005]
[1779096235764,44.64,76897.18,0.0,-0.99465,1e-05,0.59977]
[1779096240799,44.64,76896.96,0.0,-0.99465,1e-05,0.59958]
[1779096249256,44.64,76896.02,0.0,-0.99466,1e-05,0.59875]
[1779096254903,44.64,76900.78,0.0,-0.99462,1e-05,0.60297]
[1779096257925,44.64,76906.27,0.0,-0.99457,1e-05,0.60787]
[1779096260945,44.64,76910.09,0.0,-0.99454,1e-05,0.6113]
[1779096265980,44.64,76910.07,0.0,-0.99454,1e-05,0.61128]
[1779096271015,44.64,76909.76,0.0,-0.99455,1e-05,0.60931]
[1779096278064,44.64,76910.61,0.0,-0.99455,1e-05,0.61007]
[1779096283099,44.64,76913.32,0.0,-0.99452,1e-05,0.61251]
[1779096288134,44.64,76913.4,0.0,-0.99452,1e-05,0.61258]
[1779096293171,44.64,76912.48,0.0,-0.99453,1e-05,0.61175]
[1779096298205,44.64,76914.81,0.0,-0.99451,1e-05,0.61385]
[1779096304248,44.64,76914.64,0.0,-0.99451,1e-05,0.6137]
[1779096306262,44.64,76905.83,0.0,-0.99459,1e-05,0.60579]
[1779096307270,44.64,76898.45,0.0,-0.99465,1e-05,0.59922]
[1779096308278,44.64,76896.24,0.0,-0.99467,1e-05,0.59727]
[1779096313311,44.64,76896.16,0.0,-0.99467,1e-05,0.5972]
[1779096318346,44.64,76897.05,0.0,-0.99467,1e-05,0.59798]
[1779096323381,44.64,76896.43,0.0,-0.99467,1e-05,0.59744]
[1779096328416,44.64,76893.07,0.0,-0.9947,1e-05,0.59448]
[1779096334460,44.64,76890.42,0.0,-0.99474,1e-05,0.59049]
[1779096340501,44.64,76890.07,0.0,-0.99474,1e-05,0.59018]
[1779096346548,44.64,76891.32,0.0,-0.99473,1e-05,0.59128]
[1779096348557,44.64,76897.74,0.0,-0.99467,1e-05,0.59692]
[1779096349564,44.64,76902.79,0.0,-0.99463,1e-05,0.60139]
[1779096350571,44.64,76903.89,0.0,-0.99462,1e-05,0.60237]
[1779096357619,44.64,76903.82,0.0,-0.99462,1e-05,0.60231]
[1779096362654,44.64,76906.66,0.0,-0.9946,1e-05,0.60484]
[1779096367688,44.64,76910.98,0.0,-0.99456,1e-05,0.60871]
[1779096372724,44.64,76908.92,0.0,-0.99458,1e-05,0.60686]
[1779096377759,44.64,76908.56,0.0,-0.99458,1e-05,0.60654]
[1779096382794,44.64,76907.42,0.0,-0.99459,1e-05,0.60552]
[1779096387830,44.64,76907.56,0.0,-0.99459,1e-05,0.60564]
[1779096393870,44.64,76907.81,0.0,-0.9946,1e-05,0.60418]
[1779096398906,44.64,76907.86,0.0,-0.9946,1e-05,0.60422]
[1779096402936,44.64,76897.92,0.0,-0.99469,1e-05,0.59541]
[1779096403943,44.64,76889.49,0.0,-0.99476,1e-05,0.58802]
[1779096404950,44.64,76889.81,0.0,-0.99476,1e-05,0.5883]
[1779096410379,44.64,76890.23,0.0,-0.99475,1e-05,0.58867]
[1779096420448,44.64,76890.9,0.0,-0.99475,1e-05,0.58925]
[1779096425092,44.64,76886.13,0.0,-0.99479,1e-05,0.5851]
[1779096427105,44.64,76875.75,0.0,-0.99488,1e-05,0.57615]
[1779096428112,44.64,76870.35,0.0,-0.99492,1e-05,0.57153]
[1779096429119,44.64,76870.25,0.0,-0.99493,1e-05,0.57145]
[1779096435161,44.64,76866.21,0.0,-0.99496,1e-05,0.56802]
[1779096440589,44.64,76872.92,0.0,-0.9949,1e-05,0.57372]
[1779096443217,44.64,76876.65,0.0,-0.99487,1e-05,0.57692]
[1779096448256,44.64,76877.28,0.0,-0.99487,1e-05,0.57746]
[1779096453290,44.64,76878.51,0.0,-0.99487,1e-05,0.57688]
[1779096458326,44.64,76880.62,0.0,-0.99485,1e-05,0.5787]
[1779096463362,44.64,76881.29,0.0,-0.99485,1e-05,0.57927]
[1779096468397,44.64,76880.51,0.0,-0.99485,1e-05,0.5786]
[1779096473433,44.64,76880.89,0.0,-0.99485,1e-05,0.57893]
[1779096478467,44.64,76882.57,0.0,-0.99483,1e-05,0.58038]
[1779096483502,44.64,76883.12,0.0,-0.99483,1e-05,0.58085]
[1779096488539,44.64,76883.33,0.0,-0.99483,1e-05,0.58103]
[1779096493574,44.64,76887.46,0.0,-0.99479,1e-05,0.58461]
[1779096499621,44.64,76886.88,0.0,-0.9948,1e-05,0.5841]
[1779096504659,44.64,76888.2,0.0,-0.99479,1e-05,0.58525]
[1779096509691,44.64,76889.11,0.0,-0.99478,1e-05,0.58604]
[1779096513720,44.64,76894.3,0.0,-0.99475,1e-05,0.58891]
[1779096517747,44.64,76899.56,0.0,-0.9947,1e-05,0.59352]
[1779096519764,44.64,76902.38,0.0,-0.99468,1e-05,0.596]
[1779096524800,44.64,76903.43,0.0,-0.99467,1e-05,0.59693]
[1779096529833,44.64,76904.57,0.0,-0.99466,1e-05,0.59794]
[1779096533861,44.64,76911.19,0.0,-0.9946,1e-05,0.60382]
[1779096536883,44.64,76912.67,0.0,-0.99459,1e-05,0.60514]
[1779096541917,44.64,76912.99,0.0,-0.99458,1e-05,0.60543]
[1779096546953,44.64,76912.26,0.0,-0.99459,1e-05,0.60477]
[1779096551987,44.64,76911.96,0.0,-0.99459,1e-05,0.60451]
[1779096557023,44.64,76912.16,0.0,-0.99459,1e-05,0.60468]
[1779096559038,44.64,76917.44,0.0,-0.99454,1e-05,0.60942]
[1779096561433,44.64,76922.18,0.0,-0.9945,1e-05,0.61369]
[1779096567091,44.64,76924.14,0.0,-0.99448,1e-05,0.61546]
[1779096575154,44.64,76925.98,0.0,-0.99448,1e-05,0.61542]
[1779096580189,44.64,76928.22,0.0,-0.99446,1e-05,0.61745]
[1779096585225,44.64,76928.12,0.0,-0.99446,1e-05,0.61736]
[1779096590262,44.64,76926.86,0.0,-0.99447,1e-05,0.61622]
[1779096591643,44.64,76919.26,0.0,-0.99454,1e-05,0.60935]
[1779096592276,44.64,76919.26,0.0,-0.99454,1e-05,0.60935]
[1779096599325,44.64,76918.49,0.0,-0.99455,1e-05,0.60866]
[1779096604362,44.64,76907.33,0.0,-0.99465,1e-05,0.5987]
[1779096605368,44.64,76903.52,0.0,-0.99468,1e-05,0.59534]
[1779096610410,44.64,76903.01,0.0,-0.99469,1e-05,0.59489]
[1779096611782,44.64,76897.6,0.0,-0.99473,1e-05,0.59014]
[1779096613426,44.64,76895.66,0.0,-0.99475,1e-05,0.58844]
[1779096618463,44.64,76898.88,0.0,-0.99472,1e-05,0.59126]
[1779096620473,44.64,76904.28,0.0,-0.99468,1e-05,0.59601]
[1779096625508,44.64,76898.93,0.0,-0.99472,1e-05,0.5913]
[1779096630546,44.64,76900.34,0.0,-0.99471,1e-05,0.59254]
[1779096634571,44.64,76892.74,0.0,-0.99479,1e-05,0.58424]
[1779096636585,44.64,76890.78,0.0,-0.99481,1e-05,0.58254]
[1779096641620,44.64,76893.16,0.0,-0.99479,1e-05,0.58461]
[1779096647662,44.64,76892.41,0.0,-0.99479,1e-05,0.58396]
[1779096652699,44.64,76884.76,0.0,-0.99486,1e-05,0.57735]
[1779096653705,44.64,76877.43,0.0,-0.99492,1e-05,0.57108]
[1779096654712,44.64,76875.03,0.0,-0.99494,1e-05,0.56904]
[1779096659747,44.64,76877.28,0.0,-0.99492,1e-05,0.57095]
[1779096664784,44.64,76878.28,0.0,-0.99491,1e-05,0.5718]
[1779096669817,44.64,76880.21,0.0,-0.9949,1e-05,0.57345]
[1779096675860,44.64,76882.98,0.0,-0.99487,1e-05,0.57582]
[1779096678881,44.64,76876.34,0.0,-0.99493,1e-05,0.57015]
[1779096680896,44.64,76875.55,0.0,-0.99494,1e-05,0.56948]
[1779096688950,44.64,76878.01,0.0,-0.99492,1e-05,0.57157]
[1779096692353,44.64,76872.59,0.0,-0.99498,1e-05,0.56536]
[1779096693985,44.64,76863.58,0.0,-0.99505,1e-05,0.55779]
[1779096694992,44.64,76861.46,0.0,-0.99507,1e-05,0.55602]
[1779096700036,44.64,76871.89,0.0,-0.99498,1e-05,0.56476]
[1779096701041,44.64,76881.44,0.0,-0.9949,1e-05,0.57287]
[1779096702424,44.64,76882.25,0.0,-0.99489,1e-05,0.57357]
[1779096710104,44.64,76882.06,0.0,-0.9949,1e-05,0.5734]
[1779096715140,44.64,76884.94,0.0,-0.99487,1e-05,0.57587]
[1779096720174,44.64,76883.41,0.0,-0.99488,1e-05,0.57456]
[1779096725212,44.64,76879.5,0.0,-0.99492,1e-05,0.57122]
[1779096730247,44.64,76873.89,0.0,-0.99496,1e-05,0.56645]
[1779096731254,44.64,76867.65,0.0,-0.99502,1e-05,0.5612]
[1779096732637,44.64,76863.93,0.0,-0.99505,1e-05,0.55808]
[1779096738304,44.64,76862.64,0.0,-0.99506,1e-05,0.557]
[1779096743340,44.64,76862.83,0.0,-0.99506,1e-05,0.55716]
[1779096748376,44.64,76863.42,0.0,-0.99505,1e-05,0.55765]
[1779096750389,44.64,76868.61,0.0,-0.99501,1e-05,0.562]
[1779096754419,44.64,76871.07,0.0,-0.995,1e-05,0.56247]
[1779096757439,44.64,76878.26,0.0,-0.99494,1e-05,0.56854]
[1779096762848,44.64,76879.06,0.0,-0.99494,1e-05,0.56922]
[1779096768515,44.64,76879.99,0.0,-0.99493,1e-05,0.57001]
[1779096773550,44.64,76880.35,0.0,-0.99492,1e-05,0.57032]
[1779096778586,44.64,76881.02,0.0,-0.99492,1e-05,0.57089]
[1779096783620,44.64,76881.87,0.0,-0.99491,1e-05,0.57161]
[1779096788655,44.64,76882.04,0.0,-0.99491,1e-05,0.57176]
[1779096793690,44.64,76882.71,0.0,-0.9949,1e-05,0.57233]
[1779096798727,44.64,76881.87,0.0,-0.99491,1e-05,0.57161]
[1779096803762,44.64,76877.6,0.0,-0.99495,1e-05,0.56798]
[1779096808797,44.64,76876.28,0.0,-0.99496,1e-05,0.56686]
[1779096813833,44.64,76876.55,0.0,-0.99497,1e-05,0.56548]
[1779096817861,44.64,76869.49,0.0,-0.99503,1e-05,0.55954]
[1779096818867,44.64,76869.37,0.0,-0.99503,1e-05,0.55943]
[1779096823902,44.64,76872.29,0.0,-0.99501,1e-05,0.56189]
[1779096828938,44.64,76869.51,0.0,-0.99503,1e-05,0.55955]
[1779096833973,44.64,76868.69,0.0,-0.99504,1e-05,0.55887]
[1779096839012,44.64,76866.5,0.0,-0.99505,1e-05,0.55703]
[1779096844048,44.64,76865.9,0.0,-0.99506,1e-05,0.55653]
[1779096849083,44.64,76873.26,0.0,-0.995,1e-05,0.5627]
[1779096850090,44.64,76878.22,0.0,-0.99496,1e-05,0.56689]
[1779096855125,44.64,76879.17,0.0,-0.99495,1e-05,0.5677]
[1779096860160,44.64,76877.36,0.0,-0.99496,1e-05,0.56616]
[1779096865196,44.64,76881.43,0.0,-0.99493,1e-05,0.56961]
[1779096869224,44.64,76887.69,0.0,-0.99488,1e-05,0.57496]
[1779096873622,44.64,76897.24,0.0,-0.99481,1e-05,0.58155]
[1779096875268,44.64,76901.09,0.0,-0.99478,1e-05,0.58489]
[1779096877279,44.64,76903.43,0.0,-0.99476,1e-05,0.58693]
[1779096881308,44.64,76908.53,0.0,-0.99471,1e-05,0.59139]
[1779096882315,44.64,76913.82,0.0,-0.99466,1e-05,0.59605]
[1779096883692,44.64,76915.21,0.0,-0.99465,1e-05,0.59728]
[1779096889366,44.64,76905.18,0.0,-0.99474,1e-05,0.58846]
[1779096891379,44.64,76904.19,0.0,-0.99475,1e-05,0.58759]
[1779096896415,44.64,76907.48,0.0,-0.99472,1e-05,0.59047]
[1779096898429,44.64,76910.33,0.0,-0.9947,1e-05,0.59297]
[1779096900445,44.64,76917.88,0.0,-0.99463,1e-05,0.59965]
[1779096903842,44.64,76928.84,0.0,-0.99453,1e-05,0.60945]
[1779096911520,44.64,76926.65,0.0,-0.99455,1e-05,0.60748]
[1779096916557,44.64,76925.98,0.0,-0.99456,1e-05,0.60688]
[1779096921593,44.64,76924.19,0.0,-0.99457,1e-05,0.60528]
[1779096927634,44.64,76923.7,0.0,-0.99458,1e-05,0.60484]
[1779096934053,44.64,76921.66,0.0,-0.99461,1e-05,0.60132]
[1779096939718,44.64,76919.57,0.0,-0.99463,1e-05,0.59946]
[1779096945761,44.64,76920.27,0.0,-0.99462,1e-05,0.60009]
[1779096950794,44.64,76919.21,0.0,-0.99463,1e-05,0.59914]
[1779096954195,44.64,76927.48,0.0,-0.99456,1e-05,0.60653]
[1779096954823,44.64,76927.78,0.0,-0.99456,1e-05,0.6068]
[1779096960865,44.64,76929.51,0.0,-0.99454,1e-05,0.60835]
[1779096966907,44.64,76929.94,0.0,-0.99454,1e-05,0.60874]
[1779096972949,44.64,76931.23,0.0,-0.99452,1e-05,0.6099]
[1779096977984,44.64,76933.18,0.0,-0.99451,1e-05,0.61166]
[1779096984028,44.64,76933.65,0.0,-0.9945,1e-05,0.61208]
[1779096988056,44.64,76939.07,0.0,-0.99445,1e-05,0.617]
[1779096993092,44.64,76938.77,0.0,-0.99447,1e-05,0.61501]
[1779096997121,44.64,76944.56,0.0,-0.99442,1e-05,0.62028]
[1779096998127,44.64,76960.36,0.0,-0.99427,1e-05,0.63487]
[1779096999134,44.64,76962.56,0.0,-0.99425,1e-05,0.63693]
[1779097004168,44.64,76960.18,0.0,-0.99427,1e-05,0.63471]
[1779097011218,44.64,76962.61,0.0,-0.99425,1e-05,0.63697]
[1779097013233,44.64,76956.92,0.0,-0.9943,1e-05,0.63167]
[1779097017260,44.64,76953.33,0.0,-0.99434,1e-05,0.62835]
[1779097022295,44.64,76948.84,0.0,-0.99438,1e-05,0.62421]
[1779097027331,44.64,76955.41,0.0,-0.99432,1e-05,0.63027]
[1779097032366,44.64,76955.66,0.0,-0.99432,1e-05,0.6305]
[1779097034773,44.64,76941.76,0.0,-0.99444,1e-05,0.61773]
[1779097040424,44.64,76938.79,0.0,-0.99447,1e-05,0.61502]
[1779097045457,44.64,76940.37,0.0,-0.99446,1e-05,0.61646]
[1779097046464,44.64,76948.49,0.0,-0.99438,1e-05,0.62388]
[1779097047471,44.64,76953.41,0.0,-0.99434,1e-05,0.62842]
[1779097048478,44.64,76953.44,0.0,-0.99434,1e-05,0.62845]
[1779097053513,44.64,76949.94,0.0,-0.99438,1e-05,0.62348]
[1779097058551,44.64,76947.59,0.0,-0.99441,1e-05,0.62132]
[1779097059558,44.64,76940.84,0.0,-0.99447,1e-05,0.61516]
[1779097060566,44.64,76937.27,0.0,-0.9945,1e-05,0.61193]
[1779097065600,44.64,76937.55,0.0,-0.9945,1e-05,0.61218]
[1779097070638,44.64,76935.05,0.0,-0.99452,1e-05,0.60992]
[1779097073659,44.64,76940.07,0.0,-0.99447,1e-05,0.61447]
[1779097078697,44.64,76939.32,0.0,-0.99448,1e-05,0.61379]
[1779097085124,44.64,76939.4,0.0,-0.99448,1e-05,0.61386]
[1779097088767,44.64,76944.48,0.0,-0.99443,1e-05,0.61848]
[1779097095194,44.64,76945.97,0.0,-0.99442,1e-05,0.61984]
[1779097105264,44.64,76944.88,0.0,-0.99443,1e-05,0.61884]
[1779097110919,44.64,76939.66,0.0,-0.99448,1e-05,0.61409]
[1779097115955,44.64,76938.55,0.0,-0.9945,1e-05,0.61137]
[1779097120989,44.64,76938.94,0.0,-0.9945,1e-05,0.61172]
[1779097125020,44.64,76945.79,0.0,-0.99444,1e-05,0.61795]
[1779097126024,44.64,76948.74,0.0,-0.99441,1e-05,0.62064]
[1779097131059,44.64,76949.41,0.0,-0.9944,1e-05,0.62126]
[1779097136095,44.64,76950.7,0.0,-0.99439,1e-05,0.62244]
[1779097141129,44.64,76950.71,0.0,-0.99439,1e-05,0.62245]
[1779097146166,44.64,76949.98,0.0,-0.9944,1e-05,0.62178]
[1779097151199,44.64,76949.13,0.0,-0.99441,1e-05,0.621]
[1779097156234,44.64,76946.81,0.0,-0.99443,1e-05,0.61888]
[1779097161269,44.64,76945.34,0.0,-0.99444,1e-05,0.61754]
[1779097166304,44.64,76939.19,0.0,-0.9945,1e-05,0.61195]
[1779097171339,44.64,76938.44,0.0,-0.99452,1e-05,0.60956]
[1779097176375,44.64,76937.95,0.0,-0.99452,1e-05,0.60912]
[1779097179395,44.64,76930.61,0.0,-0.99459,1e-05,0.60253]
[1779097184430,44.64,76930.93,0.0,-0.99459,1e-05,0.60282]
[1779097189465,44.64,76931.45,0.0,-0.99458,1e-05,0.60328]
[1779097194500,44.64,76927.72,0.0,-0.99462,1e-05,0.59995]
[1779097197521,44.64,76936.6,0.0,-0.99454,1e-05,0.6079]
[1779097198528,44.64,76940.83,0.0,-0.9945,1e-05,0.61172]
[1779097204570,44.64,76940.46,0.0,-0.9945,1e-05,0.61138]
[1779097209609,44.64,76939.61,0.0,-0.99451,1e-05,0.61061]
[1779097216045,44.64,76937.94,0.0,-0.99452,1e-05,0.60911]
[1779097221695,44.64,76938.29,0.0,-0.99452,1e-05,0.60942]
[1779097226729,44.64,76938.16,0.0,-0.99452,1e-05,0.60931]
[1779097231764,44.64,76933.14,0.0,-0.99458,1e-05,0.60309]
[1779097236800,44.64,76930.67,0.0,-0.9946,1e-05,0.60089]
[1779097241834,44.64,76930.81,0.0,-0.9946,1e-05,0.60101]
[1779097246871,44.64,76931.53,0.0,-0.9946,1e-05,0.60165]
[1779097251905,44.64,76931.62,0.0,-0.9946,1e-05,0.60173]
[1779097256940,44.64,76928.76,0.0,-0.99462,1e-05,0.59919]
[1779097258954,44.64,76922.66,0.0,-0.99467,1e-05,0.59378]
[1779097263989,44.64,76926.17,0.0,-0.99464,1e-05,0.59689]
[1779097270032,44.64,76926.97,0.0,-0.99464,1e-05,0.5976]
[1779097275069,44.64,76928.21,0.0,-0.99463,1e-05,0.5987]
[1779097280103,44.64,76925.24,0.0,-0.99465,1e-05,0.59606]
[1779097285138,44.64,76927.42,0.0,-0.99463,1e-05,0.59799]
[1779097290175,44.64,76925.09,0.0,-0.99465,1e-05,0.59593]
[1779097296217,44.64,76925.58,0.0,-0.99466,1e-05,0.59468]
[1779097301254,44.64,76927.75,0.0,-0.99464,1e-05,0.5966]
[1779097306286,44.64,76929.79,0.0,-0.99463,1e-05,0.59841]
[1779097309308,44.64,76935.46,0.0,-0.99458,1e-05,0.60347]
[1779097311321,44.64,76937.4,0.0,-0.99456,1e-05,0.6052]
[1779097317363,44.64,76937.67,0.0,-0.99456,1e-05,0.60545]
[1779097322399,44.64,76935.13,0.0,-0.99458,1e-05,0.60317]
[1779097326426,44.64,76927.85,0.0,-0.99464,1e-05,0.59669]
[1779097331461,44.64,76929.19,0.0,-0.99463,1e-05,0.59788]
[1779097336497,44.64,76930.32,0.0,-0.99462,1e-05,0.59888]
[1779097341532,44.64,76930.84,0.0,-0.99462,1e-05,0.59934]
[1779097346567,44.64,76931.12,0.0,-0.99461,1e-05,0.59959]
[1779097351603,44.64,76932.24,0.0,-0.99462,1e-05,0.5989]
[1779097356637,44.64,76927.69,0.0,-0.99466,1e-05,0.59486]
[1779097361672,44.64,76923.27,0.0,-0.9947,1e-05,0.59096]
[1779097367121,44.64,76922.33,0.0,-0.99471,1e-05,0.59013]
[1779097372752,44.64,76916.14,0.0,-0.99476,1e-05,0.58472]
[1779097373756,44.64,76909.84,0.0,-0.99482,1e-05,0.57925]
[1779097374764,44.64,76903.1,0.0,-0.99487,1e-05,0.57344]
[1779097375770,44.64,76901.02,0.0,-0.99489,1e-05,0.57166]
[1779097380807,44.64,76899.12,0.0,-0.99491,1e-05,0.57004]
[1779097382821,44.64,76894.09,0.0,-0.99495,1e-05,0.56576]
[1779097384835,44.64,76892.2,0.0,-0.99497,1e-05,0.56416]
[1779097389870,44.64,76894.26,0.0,-0.99495,1e-05,0.5659]
[1779097395912,44.64,76895.06,0.0,-0.99494,1e-05,0.56658]
[1779097401954,44.64,76895.93,0.0,-0.99493,1e-05,0.56732]
[1779097407401,44.64,76896.54,0.0,-0.99493,1e-05,0.56784]
[1779097413032,44.64,76896.54,0.0,-0.99494,1e-05,0.56621]
[1779097419076,44.64,76897.58,0.0,-0.99493,1e-05,0.56709]
[1779097424110,44.64,76898.18,0.0,-0.99493,1e-05,0.5676]
[1779097427541,44.64,76904.16,0.0,-0.99488,1e-05,0.57271]
[1779097429144,44.64,76906.31,0.0,-0.99486,1e-05,0.57455]
[1779097436193,44.64,76907.04,0.0,-0.99485,1e-05,0.57518]
[1779097442235,44.64,76907.46,0.0,-0.99485,1e-05,0.57554]
[1779097447680,44.64,76907.4,0.0,-0.99485,1e-05,0.57549]
[1779097453312,44.64,76905.56,0.0,-0.99487,1e-05,0.57391]
[1779097458347,44.64,76903.47,0.0,-0.99488,1e-05,0.57212]
[1779097463382,44.64,76902.15,0.0,-0.9949,1e-05,0.57099]
[1779097471437,44.64,76901.08,0.0,-0.99492,1e-05,0.56844]
[1779097474459,44.64,76896.07,0.0,-0.99496,1e-05,0.56419]
[1779097476473,44.64,76887.66,0.0,-0.99503,1e-05,0.55711]
[1779097477480,44.64,76887.3,0.0,-0.99504,1e-05,0.55681]
[1779097485536,44.64,76885.28,0.0,-0.99505,1e-05,0.55512]
[1779097490571,44.64,76881.33,0.0,-0.99508,1e-05,0.55183]
[1779097495606,44.64,76882.06,0.0,-0.99508,1e-05,0.55243]
[1779097500641,44.64,76884.06,0.0,-0.99506,1e-05,0.5541]
[1779097502654,44.64,76891.42,0.0,-0.995,1e-05,0.56026]
[1779097503662,44.64,76891.98,0.0,-0.995,1e-05,0.56074]
[1779097508699,44.64,76891.45,0.0,-0.995,1e-05,0.56029]
[1779097514739,44.64,76891.54,0.0,-0.995,1e-05,0.56036]
[1779097519774,44.64,76889.45,0.0,-0.99502,1e-05,0.55861]
[1779097521788,44.64,76883.47,0.0,-0.99507,1e-05,0.55361]
[1779097522796,44.64,76880.02,0.0,-0.9951,1e-05,0.55074]
[1779097524809,44.64,76879.28,0.0,-0.9951,1e-05,0.55013]
[1779097530851,44.64,76881.7,0.0,-0.99508,1e-05,0.55213]
[1779097536893,44.64,76884.01,0.0,-0.99508,1e-05,0.55246]
[1779097541927,44.64,76882.62,0.0,-0.99509,1e-05,0.5513]
[1779097543942,44.64,76881.72,0.0,-0.9951,1e-05,0.55056]
[1779097548977,44.64,76886.0,0.0,-0.99506,1e-05,0.55412]
[1779097554012,44.64,76887.72,0.0,-0.99505,1e-05,0.55555]
[1779097560059,44.64,76889.56,0.0,-0.99503,1e-05,0.55709]
[1779097564085,44.64,76895.52,0.0,-0.99498,1e-05,0.5621]
[1779097566103,44.64,76900.7,0.0,-0.99494,1e-05,0.56649]
[1779097567110,44.64,76907.18,0.0,-0.99488,1e-05,0.57202]
[1779097568528,44.64,76921.09,0.0,-0.99476,1e-05,0.58404]
[1779097570131,44.64,76920.61,0.0,-0.99477,1e-05,0.58362]
[1779097575166,44.64,76920.91,0.0,-0.99476,1e-05,0.58388]
[1779097578597,44.64,76927.81,0.0,-0.9947,1e-05,0.58992]
[1779097580207,44.64,76930.73,0.0,-0.99468,1e-05,0.59249]
[1779097581215,44.64,76933.38,0.0,-0.99465,1e-05,0.59483]
[1779097586257,44.64,76934.44,0.0,-0.99464,1e-05,0.59577]
[1779097591286,44.64,76934.2,0.0,-0.99466,1e-05,0.59387]
[1779097596321,44.64,76934.72,0.0,-0.99466,1e-05,0.59433]
[1779097601356,44.64,76934.93,0.0,-0.99465,1e-05,0.59452]
[1779097606391,44.64,76934.44,0.0,-0.99466,1e-05,0.59408]
[1779097613440,44.64,76933.57,0.0,-0.99467,1e-05,0.59331]
[1779097618883,44.64,76934.02,0.0,-0.99466,1e-05,0.59371]
[1779097624517,44.64,76936.73,0.0,-0.99464,1e-05,0.59611]
[1779097629552,44.64,76935.29,0.0,-0.99465,1e-05,0.59484]
[1779097634588,44.64,76934.99,0.0,-0.99465,1e-05,0.59457]
[1779097639626,44.64,76935.95,0.0,-0.99465,1e-05,0.59542]
[1779097644657,44.64,76936.37,0.0,-0.99464,1e-05,0.59579]
[1779097650700,44.64,76934.74,0.0,-0.99466,1e-05,0.59435]
[1779097655739,44.64,76933.7,0.0,-0.99468,1e-05,0.59174]
[1779097661780,44.64,76931.57,0.0,-0.9947,1e-05,0.58987]
[1779097666815,44.64,76930.83,0.0,-0.99471,1e-05,0.58922]
[1779097671852,44.64,76929.69,0.0,-0.99472,1e-05,0.58822]
[1779097676885,44.64,76929.3,0.0,-0.99472,1e-05,0.58787]
[1779097681920,44.64,76928.42,0.0,-0.99473,1e-05,0.5871]
[1779097686955,44.64,76929.91,0.0,-0.99471,1e-05,0.58841]
[1779097691990,44.64,76934.88,0.0,-0.99467,1e-05,0.59279]
[1779097699452,44.64,76935.14,0.0,-0.99467,1e-05,0.59302]
[1779097707099,44.64,76936.34,0.0,-0.99466,1e-05,0.59408]
[1779097711128,44.64,76925.45,0.0,-0.99477,1e-05,0.58284]
[1779097713141,44.64,76924.63,0.0,-0.99477,1e-05,0.58212]
[1779097716162,44.64,76918.63,0.0,-0.99483,1e-05,0.57692]
[1779097721197,44.64,76915.04,0.0,-0.99486,1e-05,0.57383]
[1779097727240,44.64,76915.8,0.0,-0.99485,1e-05,0.57448]
[1779097732275,44.64,76917.91,0.0,-0.99483,1e-05,0.5763]
[1779097739733,44.64,76919.24,0.0,-0.99482,1e-05,0.57745]
[1779097745366,44.64,76918.56,0.0,-0.99483,1e-05,0.57686]
[1779097749802,44.64,76923.65,0.0,-0.99478,1e-05,0.58127]
[1779097751410,44.64,76929.09,0.0,-0.99474,1e-05,0.58602]
[1779097752416,44.64,76934.32,0.0,-0.99469,1e-05,0.59061]
[1779097753423,44.64,76935.57,0.0,-0.99468,1e-05,0.59171]
[1779097759872,44.64,76936.79,0.0,-0.99467,1e-05,0.59279]
[1779097765507,44.64,76936.57,0.0,-0.99467,1e-05,0.59259]
[1779097770543,44.64,76936.78,0.0,-0.99467,1e-05,0.59278]
[1779097776586,44.64,76935.81,0.0,-0.99469,1e-05,0.59024]
[1779097780013,44.64,76925.84,0.0,-0.99478,1e-05,0.58151]
[1779097781620,44.64,76922.13,0.0,-0.99481,1e-05,0.57829]
[1779097786655,44.64,76921.02,0.0,-0.99482,1e-05,0.57733]
[1779097791690,44.64,76920.26,0.0,-0.99483,1e-05,0.57668]
[1779097793705,44.64,76913.39,0.0,-0.99489,1e-05,0.57077]
[1779097794711,44.64,76910.65,0.0,-0.99491,1e-05,0.56843]
[1779097799746,44.64,76910.38,0.0,-0.99491,1e-05,0.5682]
[1779097804781,44.64,76912.25,0.0,-0.9949,1e-05,0.56979]
[1779097806796,44.64,76923.06,0.0,-0.9948,1e-05,0.5791]
[1779097807801,44.64,76927.67,0.0,-0.99476,1e-05,0.5831]
[1779097808810,44.64,76929.08,0.0,-0.99475,1e-05,0.58433]
[1779097813846,44.64,76927.74,0.0,-0.99476,1e-05,0.58317]
[1779097818879,44.64,76928.71,0.0,-0.99475,1e-05,0.58401]
[1779097823916,44.64,76926.75,0.0,-0.99477,1e-05,0.5823]
[1779097828952,44.64,76929.65,0.0,-0.99475,1e-05,0.58483]
[1779097833986,44.64,76929.76,0.0,-0.99476,1e-05,0.58326]
[1779097839021,44.64,76930.45,0.0,-0.99475,1e-05,0.58386]
[1779097844060,44.64,76931.74,0.0,-0.99474,1e-05,0.58499]
[1779097849095,44.64,76932.35,0.0,-0.99474,1e-05,0.58552]
[1779097854130,44.64,76931.62,0.0,-0.99474,1e-05,0.58488]
[1779097859165,44.64,76932.26,0.0,-0.99474,1e-05,0.58544]
[1779097860172,44.64,76927.23,0.0,-0.99478,1e-05,0.58106]
[1779097861183,44.64,76926.97,0.0,-0.99478,1e-05,0.58083]
[1779097866214,44.64,76925.56,0.0,-0.9948,1e-05,0.57961]
[1779097873263,44.64,76923.66,0.0,-0.99481,1e-05,0.57796]
[1779097878302,44.64,76924.14,0.0,-0.99481,1e-05,0.57837]
[1779097883338,44.64,76921.45,0.0,-0.99483,1e-05,0.57605]
[1779097886358,44.64,76919.22,0.0,-0.99485,1e-05,0.57413]
[1779097891393,44.64,76919.82,0.0,-0.99486,1e-05,0.57299]
[1779097897435,44.64,76918.83,0.0,-0.99487,1e-05,0.57214]
[1779097902470,44.64,76918.09,0.0,-0.99487,1e-05,0.57151]
[1779097908512,44.64,76917.94,0.0,-0.99488,1e-05,0.57138]
[1779097914554,44.64,76916.88,0.0,-0.99489,1e-05,0.57047]
[1779097916572,44.64,76905.5,0.0,-0.99498,1e-05,0.5608]
[1779097917578,44.64,76896.96,0.0,-0.99505,1e-05,0.55363]
[1779097919592,44.64,76894.0,0.0,-0.99508,1e-05,0.55116]
[1779097922615,44.64,76885.5,0.0,-0.99515,1e-05,0.54413]
[1779097923620,44.64,76882.76,0.0,-0.99517,1e-05,0.54188]
[1779097929662,44.64,76885.07,0.0,-0.99515,1e-05,0.54378]
[1779097934697,44.64,76888.8,0.0,-0.99512,1e-05,0.54685]
[1779097939733,44.64,76890.85,0.0,-0.9951,1e-05,0.54855]
[1779097945778,44.64,76889.3,0.0,-0.99512,1e-05,0.54727]
[1779097951221,44.64,76879.98,0.0,-0.99521,1e-05,0.53803]
[1779097952826,44.64,76877.43,0.0,-0.99523,1e-05,0.53596]
[1779097957863,44.64,76875.97,0.0,-0.99524,1e-05,0.53477]
[1779097962896,44.64,76877.91,0.0,-0.99522,1e-05,0.53635]
[1779097971959,44.64,76878.33,0.0,-0.99522,1e-05,0.53669]
[1779097978001,44.64,76881.04,0.0,-0.9952,1e-05,0.5389]
[1779097983039,44.64,76879.33,0.0,-0.99521,1e-05,0.5375]
[1779097988075,44.64,76880.57,0.0,-0.9952,1e-05,0.53851]
[1779097993111,44.64,76881.02,0.0,-0.9952,1e-05,0.53888]
[1779097995129,44.64,76875.31,0.0,-0.99524,1e-05,0.53424]
[1779097996132,44.64,76871.64,0.0,-0.99527,1e-05,0.53127]
[1779098001167,44.64,76876.1,0.0,-0.99524,1e-05,0.53488]
[1779098006204,44.64,76880.27,0.0,-0.9952,1e-05,0.53827]
[1779098011237,44.64,76880.51,0.0,-0.99522,1e-05,0.53689]
[1779098016275,44.64,76881.18,0.0,-0.99521,1e-05,0.53744]
[1779098021307,44.64,76881.62,0.0,-0.99521,1e-05,0.53779]
[1779098026342,44.64,76878.35,0.0,-0.99523,1e-05,0.53513]
[1779098030370,44.64,76873.23,0.0,-0.99527,1e-05,0.53099]
[1779098031377,44.64,76872.68,0.0,-0.99528,1e-05,0.53055]
[1779098036412,44.64,76873.99,0.0,-0.99527,1e-05,0.53161]
[1779098041865,44.64,76876.3,0.0,-0.99525,1e-05,0.53347]
[1779098047489,44.64,76880.05,0.0,-0.99522,1e-05,0.53652]
[1779098053531,44.64,76880.68,0.0,-0.99521,1e-05,0.53703]
[1779098058566,44.64,76879.6,0.0,-0.99522,1e-05,0.53615]
[1779098060580,44.64,76873.0,0.0,-0.99528,1e-05,0.53081]
[1779098065615,44.64,76871.52,0.0,-0.99529,1e-05,0.52961]
[1779098070650,44.64,76874.5,0.0,-0.99526,1e-05,0.53202]
[1779098077700,44.64,76873.7,0.0,-0.99528,1e-05,0.52981]
[1779098082734,44.64,76870.07,0.0,-0.99531,1e-05,0.5269]
[1779098089783,44.64,76869.81,0.0,-0.99531,1e-05,0.52669]
[1779098094818,44.64,76868.07,0.0,-0.99533,1e-05,0.5253]
[1779098102285,44.64,76869.09,0.0,-0.99532,1e-05,0.52611]
[1779098107909,44.64,76869.0,0.0,-0.99532,1e-05,0.52604]
[1779098115967,44.64,76867.19,0.0,-0.99534,1e-05,0.52459]
[1779098121001,44.64,76871.97,0.0,-0.9953,1e-05,0.52842]
[1779098127043,44.64,76873.58,0.0,-0.99528,1e-05,0.52971]
[1779098132078,44.64,76875.61,0.0,-0.99528,1e-05,0.52979]
[1779098137113,44.64,76877.21,0.0,-0.99527,1e-05,0.53108]
[1779098143156,44.64,76878.36,0.0,-0.99526,1e-05,0.53201]
[1779098148190,44.64,76884.14,0.0,-0.99521,1e-05,0.5367]
[1779098153225,44.64,76881.74,0.0,-0.99523,1e-05,0.53475]
[1779098158262,44.64,76882.75,0.0,-0.99522,1e-05,0.53557]
[1779098163296,44.64,76883.18,0.0,-0.99522,1e-05,0.53592]
[1779098168333,44.64,76882.57,0.0,-0.99523,1e-05,0.53542]
[1779098174374,44.64,76882.72,0.0,-0.99522,1e-05,0.53554]
[1779098179410,44.64,76891.9,0.0,-0.99515,1e-05,0.54305]
[1779098180418,44.64,76896.96,0.0,-0.99511,1e-05,0.54722]
[1779098181424,44.64,76897.15,0.0,-0.99511,1e-05,0.54738]
[1779098186458,44.64,76897.19,0.0,-0.99511,1e-05,0.54741]
[1779098192920,44.64,76896.59,0.0,-0.99513,1e-05,0.54532]
[1779098198564,44.64,76897.08,0.0,-0.99512,1e-05,0.54572]
[1779098205613,44.64,76896.41,0.0,-0.99513,1e-05,0.54517]
[1779098210649,44.64,76895.28,0.0,-0.99514,1e-05,0.54424]
[1779098215684,44.64,76892.04,0.0,-0.99516,1e-05,0.54157]
[1779098220720,44.64,76890.85,0.0,-0.99517,1e-05,0.5406]
[1779098225754,44.64,76889.8,0.0,-0.99518,1e-05,0.53974]
[1779098231797,44.64,76889.38,0.0,-0.99518,1e-05,0.53939]
[1779098235825,44.64,76883.97,0.0,-0.99523,1e-05,0.53498]
[1779098237839,44.64,76882.56,0.0,-0.99524,1e-05,0.53384]
[1779098243274,44.64,76878.39,0.0,-0.99527,1e-05,0.53047]
[1779098244890,44.64,76877.29,0.0,-0.99528,1e-05,0.52958]
[1779098249927,44.64,76878.9,0.0,-0.99527,1e-05,0.53088]
[1779098254963,44.64,76880.22,0.0,-0.99527,1e-05,0.53038]
[1779098263414,44.64,76881.61,0.0,-0.99526,1e-05,0.5315]
[1779098269061,44.64,76881.87,0.0,-0.99526,1e-05,0.53171]
[1779098274097,44.64,76882.16,0.0,-0.99526,1e-05,0.53195]
[1779098281146,44.64,76883.02,0.0,-0.99525,1e-05,0.53264]
[1779098286181,44.64,76883.5,0.0,-0.99525,1e-05,0.53303]
[1779098291216,44.64,76883.47,0.0,-0.99525,1e-05,0.53301]
[1779098293629,44.64,76888.54,0.0,-0.99521,1e-05,0.53713]
[1779098296251,44.64,76888.34,0.0,-0.99521,1e-05,0.53697]
[1779098301287,44.64,76888.58,0.0,-0.99521,1e-05,0.53716]
[1779098306321,44.64,76887.77,0.0,-0.99521,1e-05,0.5365]
[1779098311356,44.64,76887.56,0.0,-0.99523,1e-05,0.53475]
[1779098316391,44.64,76887.35,0.0,-0.99523,1e-05,0.53458]
[1779098322433,44.64,76886.98,0.0,-0.99523,1e-05,0.53428]
[1779098327469,44.64,76887.75,0.0,-0.99523,1e-05,0.53491]
[1779098332504,44.64,76887.09,0.0,-0.99523,1e-05,0.53437]
[1779098338546,44.64,76886.19,0.0,-0.99524,1e-05,0.53364]
[1779098343581,44.64,76885.88,0.0,-0.99524,1e-05,0.53339]
[1779098348616,44.64,76882.26,0.0,-0.99527,1e-05,0.53046]
[1779098354659,44.64,76884.24,0.0,-0.99525,1e-05,0.53206]
[1779098360700,44.64,76883.66,0.0,-0.99526,1e-05,0.53159]
[1779098365735,44.64,76884.17,0.0,-0.99525,1e-05,0.53201]
[1779098370770,44.64,76884.29,0.0,-0.99525,1e-05,0.5321]
[1779098375812,44.64,76884.28,0.0,-0.99527,1e-05,0.53053]
[1779098380846,44.64,76884.35,0.0,-0.99527,1e-05,0.53059]
[1779098385881,44.64,76884.44,0.0,-0.99527,1e-05,0.53066]
[1779098390916,44.64,76884.69,0.0,-0.99526,1e-05,0.53086]
[1779098395951,44.64,76884.94,0.0,-0.99526,1e-05,0.53106]
[1779098400986,44.64,76884.73,0.0,-0.99526,1e-05,0.53089]
[1779098403001,44.64,76889.79,0.0,-0.99522,1e-05,0.53499]
[1779098404405,44.64,76901.33,0.0,-0.99513,1e-05,0.54444]
[1779098410050,44.64,76893.95,0.0,-0.99519,1e-05,0.53838]
[1779098411057,44.64,76888.04,0.0,-0.99524,1e-05,0.53357]
[1779098412064,44.64,76886.61,0.0,-0.99525,1e-05,0.53241]
[1779098417098,44.64,76890.55,0.0,-0.99522,1e-05,0.53561]
[1779098422133,44.64,76893.52,0.0,-0.99519,1e-05,0.53803]
[1779098427169,44.64,76890.8,0.0,-0.99521,1e-05,0.53581]
[1779098433210,44.64,76888.39,0.0,-0.99525,1e-05,0.53228]
[1779098437239,44.64,76881.52,0.0,-0.9953,1e-05,0.52675]
[1779098440261,44.64,76877.38,0.0,-0.99534,1e-05,0.52343]
[1779098445294,44.64,76878.41,0.0,-0.99533,1e-05,0.52425]
[1779098451336,44.64,76879.34,0.0,-0.99532,1e-05,0.525]
[1779098456371,44.64,76880.44,0.0,-0.99531,1e-05,0.52588]
[1779098461405,44.64,76881.11,0.0,-0.99531,1e-05,0.52642]
[1779098466441,44.64,76881.9,0.0,-0.9953,1e-05,0.52705]
[1779098474897,44.64,76882.4,0.0,-0.9953,1e-05,0.52745]
[1779098479533,44.64,76887.62,0.0,-0.99525,1e-05,0.53166]
[1779098481547,44.64,76889.96,0.0,-0.99524,1e-05,0.53356]
[1779098486586,44.64,76891.58,0.0,-0.99522,1e-05,0.53487]
[1779098488597,44.64,76885.4,0.0,-0.99527,1e-05,0.52987]
[1779098493630,44.64,76883.61,0.0,-0.9953,1e-05,0.52686]
[1779098498665,44.64,76884.21,0.0,-0.99529,1e-05,0.52735]
[1779098504707,44.64,76884.86,0.0,-0.99529,1e-05,0.52787]
[1779098509742,44.64,76884.6,0.0,-0.99529,1e-05,0.52766]
[1779098514777,44.64,76883.91,0.0,-0.9953,1e-05,0.52711]
[1779098519812,44.64,76884.51,0.0,-0.99529,1e-05,0.52759]
[1779098524847,44.64,76885.83,0.0,-0.99528,1e-05,0.52865]
[1779098529883,44.64,76887.0,0.0,-0.99527,1e-05,0.52959]
[1779098535323,44.64,76886.14,0.0,-0.99528,1e-05,0.5289]
[1779098538945,44.64,76881.11,0.0,-0.99532,1e-05,0.52486]
[1779098543981,44.64,76881.24,0.0,-0.99532,1e-05,0.52496]
[1779098549016,44.64,76877.45,0.0,-0.99535,1e-05,0.52194]
[1779098553045,44.64,76870.06,0.0,-0.99542,1e-05,0.51454]
[1779098554060,44.64,76868.18,0.0,-0.99543,1e-05,0.51307]
[1779098559086,44.64,76866.34,0.0,-0.99545,1e-05,0.51162]
[1779098564122,44.64,76868.82,0.0,-0.99543,1e-05,0.51357]
[1779098569156,44.64,76873.56,0.0,-0.99539,1e-05,0.51731]
[1779098575603,44.64,76874.69,0.0,-0.99538,1e-05,0.5182]
[1779098579227,44.64,76879.97,0.0,-0.99534,1e-05,0.5224]
[1779098584262,44.64,76881.81,0.0,-0.99533,1e-05,0.52387]
[1779098589296,44.64,76881.47,0.0,-0.99533,1e-05,0.52359]
[1779098595742,44.64,76882.0,0.0,-0.99533,1e-05,0.52402]
[1779098601380,44.64,76881.38,0.0,-0.99533,1e-05,0.52352]
[1779098606414,44.64,76881.83,0.0,-0.99533,1e-05,0.52388]
[1779098611449,44.64,76880.08,0.0,-0.99535,1e-05,0.52093]
[1779098618499,44.64,76881.13,0.0,-0.99535,1e-05,0.52177]
[1779098624541,44.64,76881.28,0.0,-0.99535,1e-05,0.52189]
[1779098627562,44.64,76875.22,0.0,-0.99539,1e-05,0.51708]
[1779098632597,44.64,76874.11,0.0,-0.9954,1e-05,0.5162]
[1779098640653,44.64,76873.02,0.0,-0.99541,1e-05,0.51534]
[1779098646695,44.64,76871.45,0.0,-0.99542,1e-05,0.5141]
[1779098653744,44.64,76870.27,0.0,-0.99543,1e-05,0.51318]
[1779098658779,44.64,76869.37,0.0,-0.99544,1e-05,0.51247]
[1779098663814,44.64,76869.23,0.0,-0.99544,1e-05,0.51236]
[1779098669857,44.64,76868.79,0.0,-0.99544,1e-05,0.51202]
[1779098671872,44.64,76861.33,0.0,-0.99551,1e-05,0.50468]
[1779098672878,44.64,76853.6,0.0,-0.99557,1e-05,0.49872]
[1779098673885,44.64,76851.26,0.0,-0.99559,1e-05,0.49693]
[1779098676906,44.64,76845.49,0.0,-0.99563,1e-05,0.49253]
[1779098678920,44.64,76835.56,0.0,-0.99571,1e-05,0.48504]
[1779098679927,44.64,76830.24,0.0,-0.99575,1e-05,0.48107]
[1779098680934,44.64,76831.03,0.0,-0.99574,1e-05,0.48166]
[1779098684962,44.64,76814.32,0.0,-0.99586,1e-05,0.46935]
[1779098685971,44.64,76813.45,0.0,-0.99587,1e-05,0.46871]
[1779098691005,44.64,76811.61,0.0,-0.99588,1e-05,0.46737]
[1779098696040,44.64,76811.91,0.0,-0.99588,1e-05,0.46759]
[1779098697047,44.64,76817.54,0.0,-0.99584,1e-05,0.4717]
[1779098698055,44.64,76817.72,0.0,-0.99584,1e-05,0.47183]
[1779098703089,44.64,76810.65,0.0,-0.99589,1e-05,0.46668]
[1779098706520,44.64,76797.01,0.0,-0.99598,1e-05,0.45688]
[1779098707155,44.64,76797.01,0.0,-0.99598,1e-05,0.45688]
[1779098708146,44.64,76774.65,0.0,-0.99613,1e-05,0.44119]
[1779098709149,44.64,76762.87,0.0,-0.99621,1e-05,0.43311]
[1779098710155,44.64,76755.36,0.0,-0.99626,1e-05,0.42803]
[1779098711165,44.64,76755.69,0.0,-0.99626,1e-05,0.42825]
[1779098713178,44.64,76749.04,0.0,-0.9963,1e-05,0.42379]
[1779098714185,44.64,76747.02,0.0,-0.99632,1e-05,0.42244]
[1779098719221,44.64,76738.23,0.0,-0.99637,1e-05,0.41662]
[1779098720227,44.64,76735.73,0.0,-0.99639,1e-05,0.41498]
[1779098724259,44.64,76747.74,0.0,-0.99631,1e-05,0.42292]
[1779098725265,44.64,76750.1,0.0,-0.9963,1e-05,0.4245]
[1779098728285,44.64,76761.33,0.0,-0.99622,1e-05,0.43206]
[1779098729292,44.64,76759.92,0.0,-0.99623,1e-05,0.43111]
[1779098734327,44.64,76760.91,0.0,-0.99624,1e-05,0.43043]
[1779098736733,44.64,76767.6,0.0,-0.99619,1e-05,0.43498]
[1779098738357,44.64,76766.72,0.0,-0.9962,1e-05,0.43438]
[1779098742383,44.64,76772.87,0.0,-0.99616,1e-05,0.4386]
[1779098743390,44.64,76779.05,0.0,-0.99612,1e-05,0.44286]
[1779098744397,44.64,76783.43,0.0,-0.99609,1e-05,0.44591]
[1779098746809,44.64,76783.0,0.0,-0.99609,1e-05,0.44561]
[1779098752454,44.64,76786.51,0.0,-0.99607,1e-05,0.44807]
[1779098755475,44.64,76797.54,0.0,-0.99599,1e-05,0.45585]
[1779098756879,44.64,76802.84,0.0,-0.99595,1e-05,0.45963]
[1779098762527,44.64,76803.23,0.0,-0.99595,1e-05,0.45991]
[1779098766951,44.64,76816.56,0.0,-0.99586,1e-05,0.46954]
[1779098767570,44.64,76816.56,0.0,-0.99586,1e-05,0.46954]
[1779098771588,44.64,76816.7,0.0,-0.99586,1e-05,0.46965]
[1779098773603,44.64,76823.47,0.0,-0.99581,1e-05,0.47461]
[1779098774609,44.64,76824.82,0.0,-0.9958,1e-05,0.4756]
[1779098779644,44.64,76818.71,0.0,-0.99584,1e-05,0.47111]
[1779098781660,44.64,76817.25,0.0,-0.99585,1e-05,0.47005]
[1779098784680,44.64,76812.09,0.0,-0.99589,1e-05,0.4663]
[1779098789715,44.64,76812.76,0.0,-0.99588,1e-05,0.46678]
[1779098794751,44.64,76801.38,0.0,-0.99598,1e-05,0.45718]
[1779098795758,44.64,76797.85,0.0,-0.996,1e-05,0.45467]
[1779098797772,44.64,76794.37,0.0,-0.99602,1e-05,0.4522]
[1779098802807,44.64,76792.92,0.0,-0.99603,1e-05,0.45118]
[1779098807842,44.64,76793.61,0.0,-0.99603,1e-05,0.45167]
[1779098812877,44.64,76792.21,0.0,-0.99604,1e-05,0.45068]
[1779098817912,44.64,76791.73,0.0,-0.99604,1e-05,0.45034]
[1779098822947,44.64,76788.63,0.0,-0.99606,1e-05,0.44817]
[1779098824961,44.64,76789.17,0.0,-0.99606,1e-05,0.44854]
[1779098828990,44.64,76783.57,0.0,-0.9961,1e-05,0.44463]
[1779098829996,44.64,76777.76,0.0,-0.99614,1e-05,0.4406]
[1779098831002,44.64,76777.83,0.0,-0.99614,1e-05,0.44065]
[1779098836038,44.64,76779.55,0.0,-0.99613,1e-05,0.44184]
[1779098841074,44.64,76778.98,0.0,-0.99613,1e-05,0.44144]
[1779098844095,44.64,76770.22,0.0,-0.99619,1e-05,0.43542]
[1779098850142,44.64,76770.54,0.0,-0.99619,1e-05,0.43564]
[1779098855175,44.64,76769.11,0.0,-0.99621,1e-05,0.43331]
[1779098860212,44.64,76768.65,0.0,-0.99621,1e-05,0.43299]
[1779098865246,44.64,76772.0,0.0,-0.99619,1e-05,0.43528]
[1779098870285,44.64,76773.4,0.0,-0.99618,1e-05,0.43624]
[1779098874310,44.64,76779.77,0.0,-0.99614,1e-05,0.44062]
[1779098875317,44.64,76770.49,0.0,-0.9962,1e-05,0.43425]
[1779098876324,44.64,76764.57,0.0,-0.99624,1e-05,0.43022]
[1779098877727,44.64,76754.08,0.0,-0.9963,1e-05,0.42317]
[1779098881359,44.64,76755.09,0.0,-0.9963,1e-05,0.42384]
[1779098884387,44.64,76767.09,0.0,-0.99622,1e-05,0.43193]
[1779098885411,44.64,76781.66,0.0,-0.99612,1e-05,0.44193]
[1779098886417,44.64,76786.49,0.0,-0.99609,1e-05,0.44529]
[1779098887797,44.64,76786.62,0.0,-0.99609,1e-05,0.44538]
[1779098895479,44.64,76787.02,0.0,-0.99609,1e-05,0.44566]
[1779098900515,44.64,76786.51,0.0,-0.99609,1e-05,0.4453]
[1779098905552,44.64,76787.6,0.0,-0.99608,1e-05,0.44606]
[1779098907938,44.64,76798.38,0.0,-0.99601,1e-05,0.45364]
[1779098913606,44.64,76797.21,0.0,-0.99603,1e-05,0.45142]
[1779098915620,44.64,76801.9,0.0,-0.996,1e-05,0.45474]
[1779098918644,44.64,76806.74,0.0,-0.99596,1e-05,0.45819]
[1779098923677,44.64,76807.1,0.0,-0.99596,1e-05,0.45844]
[1779098928712,44.64,76807.07,0.0,-0.99596,1e-05,0.45842]
[1779098933747,44.64,76809.55,0.0,-0.99594,1e-05,0.4602]
[1779098936768,44.64,76801.65,0.0,-0.996,1e-05,0.45456]
[1779098938147,44.64,76782.59,0.0,-0.99613,1e-05,0.4412]
[1779098938782,44.64,76782.76,0.0,-0.99613,1e-05,0.44132]
[1779098940797,44.64,76780.01,0.0,-0.99615,1e-05,0.43942]
[1779098945833,44.64,76783.24,0.0,-0.99612,1e-05,0.44165]
[1779098946838,44.64,76788.39,0.0,-0.99609,1e-05,0.44523]
[1779098948218,44.64,76790.65,0.0,-0.99607,1e-05,0.44681]
[1779098953887,44.64,76792.24,0.0,-0.99606,1e-05,0.44792]
[1779098955901,44.64,76787.12,0.0,-0.9961,1e-05,0.44435]
[1779098956908,44.64,76785.82,0.0,-0.99611,1e-05,0.44344]
[1779098961944,44.64,76789.56,0.0,-0.99608,1e-05,0.44605]
[1779098963957,44.64,76793.09,0.0,-0.99606,1e-05,0.44852]
[1779098968992,44.64,76789.31,0.0,-0.99608,1e-05,0.44587]
[1779098974027,44.64,76787.99,0.0,-0.9961,1e-05,0.44357]
[1779098979062,44.64,76790.26,0.0,-0.99609,1e-05,0.44515]
[1779098984097,44.64,76791.59,0.0,-0.99608,1e-05,0.44608]
[1779098989132,44.64,76787.23,0.0,-0.99611,1e-05,0.44304]
[1779098990139,44.64,76781.89,0.0,-0.99615,1e-05,0.43935]
[1779098991146,44.64,76781.71,0.0,-0.99615,1e-05,0.43922]
[1779098996181,44.64,76785.78,0.0,-0.99612,1e-05,0.44204]
[1779099001216,44.64,76788.6,0.0,-0.9961,1e-05,0.444]
[1779099006251,44.64,76788.3,0.0,-0.9961,1e-05,0.44379]
[1779099011287,44.64,76782.81,0.0,-0.99614,1e-05,0.43998]
[1779099013308,44.64,76784.25,0.0,-0.99613,1e-05,0.44098]
[1779099015317,44.64,76790.74,0.0,-0.99609,1e-05,0.44549]
[1779099020378,44.64,76792.49,0.0,-0.99607,1e-05,0.44671]
[1779099025389,44.64,76792.42,0.0,-0.99607,1e-05,0.44666]
[1779099030424,44.64,76793.08,0.0,-0.99607,1e-05,0.44712]
[1779099035459,44.64,76787.1,0.0,-0.99612,1e-05,0.44158]
[1779099040495,44.64,76781.72,0.0,-0.99616,1e-05,0.43786]
[1779099045529,44.64,76782.74,0.0,-0.99615,1e-05,0.43857]
[1779099050565,44.64,76779.89,0.0,-0.99617,1e-05,0.43661]
[1779099055599,44.64,76782.73,0.0,-0.99615,1e-05,0.43856]
[1779099060634,44.64,76782.94,0.0,-0.99615,1e-05,0.4387]
[1779099065669,44.64,76783.89,0.0,-0.99614,1e-05,0.43936]
[1779099070705,44.64,76783.38,0.0,-0.99615,1e-05,0.43901]
[1779099075739,44.64,76785.51,0.0,-0.99613,1e-05,0.44048]
[1779099080774,44.64,76783.54,0.0,-0.99615,1e-05,0.43912]
[1779099086816,44.64,76787.52,0.0,-0.99612,1e-05,0.44187]
[1779099091852,44.64,76787.87,0.0,-0.99613,1e-05,0.44074]
[1779099096887,44.64,76787.94,0.0,-0.99613,1e-05,0.44079]
[1779099099271,44.64,76793.08,0.0,-0.99609,1e-05,0.44436]
[1779099100915,44.64,76793.84,0.0,-0.99609,1e-05,0.44489]
[1779099105950,44.64,76794.64,0.0,-0.99608,1e-05,0.44544]
[1779099109340,44.64,76786.05,0.0,-0.99614,1e-05,0.43948]
[1779099109978,44.64,76786.05,0.0,-0.99614,1e-05,0.43948]
[1779099116022,44.64,76785.9,0.0,-0.99614,1e-05,0.43938]
[1779099121057,44.64,76786.28,0.0,-0.99614,1e-05,0.43964]
[1779099126092,44.64,76784.71,0.0,-0.99615,1e-05,0.43856]
[1779099131129,44.64,76785.71,0.0,-0.99614,1e-05,0.43925]
[1779099136163,44.64,76786.99,0.0,-0.99613,1e-05,0.44013]
[1779099139553,44.64,76775.76,0.0,-0.99621,1e-05,0.43242]
[1779099140194,44.64,76775.53,0.0,-0.99621,1e-05,0.43227]
[1779099142209,44.64,76774.28,0.0,-0.99622,1e-05,0.43142]
[1779099147243,44.64,76773.27,0.0,-0.99623,1e-05,0.43073]
[1779099152279,44.64,76771.8,0.0,-0.99625,1e-05,0.42839]
[1779099157313,44.64,76770.99,0.0,-0.99625,1e-05,0.42784]
[1779099162348,44.64,76745.13,0.0,-0.99642,1e-05,0.41069]
[1779099163355,44.64,76735.57,0.0,-0.99648,1e-05,0.4045]
[1779099164362,44.64,76735.97,0.0,-0.99647,1e-05,0.40476]
[1779099169397,44.64,76732.49,0.0,-0.9965,1e-05,0.40252]
[1779099174432,44.64,76733.39,0.0,-0.99649,1e-05,0.4031]
[1779099179467,44.64,76736.39,0.0,-0.99647,1e-05,0.40503]
[1779099184502,44.64,76738.43,0.0,-0.99646,1e-05,0.40634]
[1779099189538,44.64,76737.69,0.0,-0.99646,1e-05,0.40586]
[1779099193565,44.64,76731.54,0.0,-0.9965,1e-05,0.40191]
[1779099196586,44.64,76726.31,0.0,-0.99653,1e-05,0.39858]
[1779099201621,44.64,76724.05,0.0,-0.99655,1e-05,0.39715]
[1779099206656,44.64,76729.19,0.0,-0.99652,1e-05,0.40041]
[1779099207664,44.64,76729.59,0.0,-0.99651,1e-05,0.40067]
[1779099212698,44.64,76728.01,0.0,-0.99653,1e-05,0.39839]
[1779099217732,44.64,76728.24,0.0,-0.99653,1e-05,0.39853]
[1779099222768,44.64,76730.32,0.0,-0.99652,1e-05,0.39985]
[1779099227803,44.64,76730.59,0.0,-0.99652,1e-05,0.40003]
[1779099232838,44.64,76731.95,0.0,-0.99651,1e-05,0.40089]
[1779099237873,44.64,76735.6,0.0,-0.99649,1e-05,0.40323]
[1779099242908,44.64,76735.07,0.0,-0.99649,1e-05,0.40289]
[1779099247943,44.64,76740.01,0.0,-0.99646,1e-05,0.40607]
[1779099252978,44.64,76734.26,0.0,-0.9965,1e-05,0.40237]
[1779099254993,44.64,76726.61,0.0,-0.99654,1e-05,0.3975]
[1779099255999,44.64,76720.82,0.0,-0.99658,1e-05,0.39384]
[1779099257006,44.64,76720.16,0.0,-0.99658,1e-05,0.39343]
[1779099262046,44.64,76721.63,0.0,-0.99657,1e-05,0.39435]
[1779099267080,44.64,76717.08,0.0,-0.9966,1e-05,0.39149]
[1779099272116,44.64,76715.79,0.0,-0.99662,1e-05,0.38943]
[1779099277150,44.64,76715.77,0.0,-0.99662,1e-05,0.38942]
[1779099282185,44.64,76719.17,0.0,-0.9966,1e-05,0.39154]
[1779099287220,44.64,76723.19,0.0,-0.99657,1e-05,0.39407]
[1779099292254,44.64,76730.34,0.0,-0.99653,1e-05,0.39859]
[1779099294270,44.64,76733.09,0.0,-0.99651,1e-05,0.40034]
[1779099299305,44.64,76732.63,0.0,-0.99652,1e-05,0.40005]
[1779099303333,44.64,76729.7,0.0,-0.99654,1e-05,0.39818]
[1779099304340,44.64,76724.46,0.0,-0.99657,1e-05,0.39487]
[1779099305347,44.64,76719.18,0.0,-0.9966,1e-05,0.39155]
[1779099308369,44.64,76717.6,0.0,-0.99661,1e-05,0.39056]
[1779099310760,44.64,76710.21,0.0,-0.99665,1e-05,0.38597]
[1779099316425,44.64,76709.1,0.0,-0.99666,1e-05,0.38528]
[1779099321461,44.64,76706.39,0.0,-0.99668,1e-05,0.38361]
[1779099326495,44.64,76708.15,0.0,-0.99666,1e-05,0.3847]
[1779099331531,44.64,76709.01,0.0,-0.99667,1e-05,0.38399]
[1779099336570,44.64,76709.87,0.0,-0.99667,1e-05,0.38452]
[1779099341601,44.64,76707.98,0.0,-0.99668,1e-05,0.38335]
[1779099346635,44.64,76706.53,0.0,-0.99668,1e-05,0.38246]
[1779099351670,44.64,76706.73,0.0,-0.99668,1e-05,0.38259]
[1779099356705,44.64,76707.8,0.0,-0.99668,1e-05,0.38324]
[1779099361745,44.64,76708.25,0.0,-0.99667,1e-05,0.38352]
[1779099366777,44.64,76708.34,0.0,-0.99667,1e-05,0.38357]
[1779099371810,44.64,76708.42,0.0,-0.99667,1e-05,0.38362]
[1779099376846,44.64,76709.18,0.0,-0.99667,1e-05,0.38409]
[1779099382886,44.64,76708.7,0.0,-0.99667,1e-05,0.3838]
[1779099387921,44.64,76708.78,0.0,-0.99667,1e-05,0.38385]
[1779099392960,44.64,76708.88,0.0,-0.99668,1e-05,0.38267]
[1779099397993,44.64,76709.42,0.0,-0.99668,1e-05,0.383]
[1779099403028,44.64,76710.4,0.0,-0.99667,1e-05,0.3836]
[1779099408063,44.64,76710.36,0.0,-0.99667,1e-05,0.38358]
[1779099413098,44.64,76709.45,0.0,-0.99668,1e-05,0.38302]
[1779099418134,44.64,76706.22,0.0,-0.9967,1e-05,0.38104]
[1779099423178,44.64,76704.11,0.0,-0.99671,1e-05,0.37975]
[1779099428206,44.64,76710.57,0.0,-0.99667,1e-05,0.38371]
[1779099431604,44.64,76723.83,0.0,-0.99659,1e-05,0.39195]
[1779099436263,44.64,76713.29,0.0,-0.99666,1e-05,0.38539]
[1779099441676,44.64,76713.11,0.0,-0.99666,1e-05,0.38527]
[1779099447339,44.64,76711.3,0.0,-0.99667,1e-05,0.38416]
[1779099455396,44.64,76710.18,0.0,-0.99668,1e-05,0.38223]
[1779099460431,44.64,76706.71,0.0,-0.9967,1e-05,0.3801]
[1779099465466,44.64,76706.4,0.0,-0.99671,1e-05,0.37991]
[1779099470502,44.64,76702.87,0.0,-0.99673,1e-05,0.37776]
[1779099475541,44.64,76700.18,0.0,-0.99674,1e-05,0.37613]
[1779099476544,44.64,76690.39,0.0,-0.9968,1e-05,0.37025]
[1779099477550,44.64,76686.93,0.0,-0.99682,1e-05,0.36819]
[1779099478556,44.64,76679.99,0.0,-0.99686,1e-05,0.36408]
[1779099479569,44.64,76680.18,0.0,-0.99686,1e-05,0.36419]
[1779099484602,44.64,76687.19,0.0,-0.99682,1e-05,0.36834]
[1779099485607,44.64,76689.42,0.0,-0.9968,1e-05,0.36967]
[1779099489634,44.64,76696.11,0.0,-0.99677,1e-05,0.37368]
[1779099494671,44.64,76696.93,0.0,-0.99676,1e-05,0.37417]
[1779099499712,44.64,76701.45,0.0,-0.99674,1e-05,0.3769]
[1779099502728,44.64,76706.54,0.0,-0.99671,1e-05,0.38]
[1779099507763,44.64,76706.95,0.0,-0.9967,1e-05,0.38025]
[1779099512798,44.64,76707.58,0.0,-0.99671,1e-05,0.3794]
[1779099517833,44.64,76707.72,0.0,-0.99671,1e-05,0.37949]
[1779099520856,44.64,76716.6,0.0,-0.99666,1e-05,0.38494]
[1779099521863,44.64,76717.31,0.0,-0.99665,1e-05,0.38538]
[1779099527905,44.64,76715.78,0.0,-0.99666,1e-05,0.38443]
[1779099529920,44.64,76708.87,0.0,-0.9967,1e-05,0.38019]
[1779099530926,44.64,76703.47,0.0,-0.99673,1e-05,0.3769]
[1779099531933,44.64,76703.47,0.0,-0.99673,1e-05,0.3769]
[1779099537975,44.64,76704.97,0.0,-0.99673,1e-05,0.37781]
[1779099543010,44.64,76705.28,0.0,-0.99672,1e-05,0.378]
[1779099548045,44.64,76707.61,0.0,-0.99671,1e-05,0.37942]
[1779099553082,44.64,76708.5,0.0,-0.9967,1e-05,0.37997]
[1779099562521,44.64,76708.56,0.0,-0.9967,1e-05,0.38]
[1779099569195,44.64,76708.48,0.0,-0.9967,1e-05,0.37995]
[1779099574229,44.64,76709.04,0.0,-0.99671,1e-05,0.37906]
[1779099579264,44.64,76710.06,0.0,-0.99671,1e-05,0.37969]
[1779099584299,44.64,76709.87,0.0,-0.99671,1e-05,0.37957]
[1779099590341,44.64,76708.28,0.0,-0.99672,1e-05,0.3786]
[1779099595377,44.64,76707.25,0.0,-0.99672,1e-05,0.37797]
[1779099600411,44.64,76708.21,0.0,-0.99672,1e-05,0.37856]
[1779099605446,44.64,76709.58,0.0,-0.99671,1e-05,0.37939]
[1779099610482,44.64,76715.96,0.0,-0.99667,1e-05,0.3833]
[1779099611495,44.64,76709.77,0.0,-0.99671,1e-05,0.37951]
[1779099612871,44.64,76704.32,0.0,-0.99674,1e-05,0.37619]
[1779099615522,44.64,76702.34,0.0,-0.99675,1e-05,0.375]
[1779099620558,44.64,76701.17,0.0,-0.99676,1e-05,0.37429]
[1779099625593,44.64,76702.05,0.0,-0.99675,1e-05,0.37482]
[1779099630630,44.64,76704.44,0.0,-0.99674,1e-05,0.37627]
[1779099635664,44.64,76709.29,0.0,-0.99672,1e-05,0.37798]
[1779099640701,44.64,76710.96,0.0,-0.99671,1e-05,0.379]
[1779099646744,44.64,76714.77,0.0,-0.99669,1e-05,0.38133]
[1779099651780,44.64,76715.3,0.0,-0.99669,1e-05,0.38166]
[1779099656815,44.64,76716.09,0.0,-0.99668,1e-05,0.38214]
[1779099661852,44.64,76718.95,0.0,-0.99666,1e-05,0.3839]
[1779099666885,44.64,76719.57,0.0,-0.99666,1e-05,0.38428]
[1779099671920,44.64,76717.52,0.0,-0.99667,1e-05,0.38302]
[1779099676957,44.64,76704.71,0.0,-0.99675,1e-05,0.37521]
[1779099677988,44.64,76702.85,0.0,-0.99676,1e-05,0.37408]
[1779099683001,44.64,76698.44,0.0,-0.99678,1e-05,0.37143]
[1779099689041,44.64,76696.8,0.0,-0.99679,1e-05,0.37045]
[1779099695088,44.64,76695.46,0.0,-0.99681,1e-05,0.36844]
[1779099698107,44.64,76703.02,0.0,-0.99677,1e-05,0.37297]
[1779099703142,44.64,76703.39,0.0,-0.99677,1e-05,0.37319]
[1779099708177,44.64,76702.79,0.0,-0.99677,1e-05,0.37283]
[1779099710191,44.64,76696.53,0.0,-0.9968,1e-05,0.36908]
[1779099711198,44.64,76693.14,0.0,-0.99682,1e-05,0.36706]
[1779099713213,44.64,76687.21,0.0,-0.99686,1e-05,0.36356]
[1779099714219,44.64,76681.99,0.0,-0.99689,1e-05,0.3605]
[1779099715228,44.64,76676.23,0.0,-0.99692,1e-05,0.35714]
[1779099716233,44.64,76676.7,0.0,-0.99692,1e-05,0.35742]
[1779099721268,44.64,76675.35,0.0,-0.99692,1e-05,0.35663]
[1779099726309,44.64,76673.7,0.0,-0.99693,1e-05,0.35568]
[1779099730337,44.64,76666.35,0.0,-0.99697,1e-05,0.35146]
[1779099735371,44.64,76667.65,0.0,-0.99697,1e-05,0.3522]
[1779099740407,44.64,76666.1,0.0,-0.99697,1e-05,0.35131]
[1779099743802,44.64,76660.95,0.0,-0.997,1e-05,0.34838]
[1779099749470,44.64,76663.91,0.0,-0.99699,1e-05,0.35006]
[1779099753872,44.64,76668.74,0.0,-0.99697,1e-05,0.35166]
[1779099758533,44.64,76661.92,0.0,-0.99701,1e-05,0.34777]
[1779099763941,44.64,76663.75,0.0,-0.997,1e-05,0.34881]
[1779099769610,44.64,76669.85,0.0,-0.99696,1e-05,0.35229]
[1779099771624,44.64,76676.74,0.0,-0.99693,1e-05,0.35626]
[1779099774012,44.64,76679.37,0.0,-0.99691,1e-05,0.35779]
[1779099781694,44.64,76678.48,0.0,-0.99692,1e-05,0.35727]
[1779099787736,44.64,76678.96,0.0,-0.99691,1e-05,0.35755]
[1779099791764,44.64,76685.11,0.0,-0.99688,1e-05,0.36113]
[1779099794151,44.64,76694.81,0.0,-0.99682,1e-05,0.36685]
[1779099794788,44.64,76694.81,0.0,-0.99682,1e-05,0.36685]
[1779099799821,44.64,76698.11,0.0,-0.99681,1e-05,0.36881]
[1779099804855,44.64,76701.97,0.0,-0.99678,1e-05,0.37112]
[1779099809891,44.64,76704.14,0.0,-0.99677,1e-05,0.37242]
[1779099814925,44.64,76704.3,0.0,-0.99678,1e-05,0.3713]
[1779099818953,44.64,76710.7,0.0,-0.99674,1e-05,0.37516]
[1779099820968,44.64,76719.56,0.0,-0.99669,1e-05,0.38055]
[1779099822981,44.64,76722.75,0.0,-0.99667,1e-05,0.38251]
[1779099828021,44.64,76725.15,0.0,-0.99666,1e-05,0.38399]
[1779099830033,44.64,76731.51,0.0,-0.99662,1e-05,0.38793]
[1779099831039,44.64,76734.52,0.0,-0.9966,1e-05,0.38981]
[1779099834061,44.64,76741.32,0.0,-0.99656,1e-05,0.39409]
[1779099839097,44.64,76749.31,0.0,-0.99651,1e-05,0.39916]
[1779099842124,44.64,76741.54,0.0,-0.99656,1e-05,0.39422]
[1779099843131,44.64,76736.92,0.0,-0.99659,1e-05,0.39132]
[1779099845144,44.64,76731.54,0.0,-0.99662,1e-05,0.38795]
[1779099846151,44.64,76723.83,0.0,-0.99667,1e-05,0.38318]
[1779099847160,44.64,76722.91,0.0,-0.99667,1e-05,0.38261]
[1779099852193,44.64,76720.86,0.0,-0.99668,1e-05,0.38135]
[1779099857228,44.64,76718.68,0.0,-0.9967,1e-05,0.38001]
[1779099862264,44.64,76720.72,0.0,-0.99669,1e-05,0.38126]
[1779099867301,44.64,76720.49,0.0,-0.99669,1e-05,0.38112]
[1779099872334,44.64,76719.83,0.0,-0.9967,1e-05,0.37948]
[1779099877372,44.64,76719.04,0.0,-0.99671,1e-05,0.379]
[1779099882405,44.64,76719.34,0.0,-0.9967,1e-05,0.37918]
[1779099887439,44.64,76719.34,0.0,-0.9967,1e-05,0.37918]
[1779099892474,44.64,76713.64,0.0,-0.99674,1e-05,0.37571]
[1779099897509,44.64,76710.88,0.0,-0.99675,1e-05,0.37404]
[1779099902544,44.64,76711.43,0.0,-0.99675,1e-05,0.37438]
[1779099907579,44.64,76713.97,0.0,-0.99674,1e-05,0.37591]
[1779099912614,44.64,76715.01,0.0,-0.99673,1e-05,0.37654]
[1779099917649,44.64,76719.1,0.0,-0.99671,1e-05,0.37903]
[1779099920673,44.64,76725.04,0.0,-0.99667,1e-05,0.38268]
[1779099925708,44.64,76723.99,0.0,-0.99668,1e-05,0.38203]
[1779099930742,44.64,76722.72,0.0,-0.99668,1e-05,0.38125]
[1779099935779,44.64,76721.17,0.0,-0.9967,1e-05,0.37906]
[1779099940816,44.64,76725.12,0.0,-0.99668,1e-05,0.38148]
[1779099945207,44.64,76733.68,0.0,-0.99663,1e-05,0.38677]
[1779099948870,44.64,76738.89,0.0,-0.9966,1e-05,0.39002]
[1779099953905,44.64,76740.07,0.0,-0.99659,1e-05,0.39076]
[1779099958940,44.64,76741.23,0.0,-0.99658,1e-05,0.39149]
[1779099963979,44.64,76741.79,0.0,-0.99658,1e-05,0.39184]
[1779099969011,44.64,76743.33,0.0,-0.99657,1e-05,0.39281]
[1779099974045,44.64,76747.72,0.0,-0.99655,1e-05,0.39558]
[1779099979080,44.64,76749.5,0.0,-0.99653,1e-05,0.39671]
[1779099981095,44.64,76742.95,0.0,-0.99657,1e-05,0.39257]
[1779099986130,44.64,76744.21,0.0,-0.99657,1e-05,0.39337]
[1779099991165,44.64,76742.56,0.0,-0.99659,1e-05,0.39106]
[1779099996200,44.64,76745.1,0.0,-0.99657,1e-05,0.39265]
[1779100001235,44.64,76750.77,0.0,-0.99654,1e-05,0.39624]
[1779100006270,44.64,76758.13,0.0,-0.99649,1e-05,0.40094]
[1779100008285,44.64,76765.05,0.0,-0.99645,1e-05,0.40539]
[1779100009291,44.64,76767.42,0.0,-0.99643,1e-05,0.40693]
[1779100012312,44.64,76769.97,0.0,-0.99642,1e-05,0.40859]
[1779100016341,44.64,76773.7,0.0,-0.99639,1e-05,0.41103]
[1779100021375,44.64,76769.54,0.0,-0.99642,1e-05,0.40831]
[1779100023389,44.64,76759.72,0.0,-0.99648,1e-05,0.40196]
[1779100024396,44.64,76750.91,0.0,-0.99654,1e-05,0.39633]
[1779100026411,44.64,76744.58,0.0,-0.99658,1e-05,0.39233]
[1779100028424,44.64,76743.21,0.0,-0.99658,1e-05,0.39147]
[1779100029430,44.64,76737.51,0.0,-0.99662,1e-05,0.3879]
[1779100030438,44.64,76737.38,0.0,-0.99662,1e-05,0.38782]
[1779100035473,44.64,76741.09,0.0,-0.9966,1e-05,0.39014]
[1779100040509,44.64,76744.19,0.0,-0.99658,1e-05,0.39208]
[1779100045546,44.64,76744.6,0.0,-0.99658,1e-05,0.39234]
[1779100050578,44.64,76745.73,0.0,-0.99657,1e-05,0.39305]
[1779100055614,44.64,76745.92,0.0,-0.99658,1e-05,0.3919]
[1779100060649,44.64,76745.86,0.0,-0.99658,1e-05,0.39186]
[1779100066064,44.64,76748.25,0.0,-0.99656,1e-05,0.39337]
[1779100069713,44.64,76752.55,0.0,-0.99654,1e-05,0.39609]
[1779100076135,44.64,76752.29,0.0,-0.99654,1e-05,0.39592]
[1779100081803,44.64,76752.56,0.0,-0.99654,1e-05,0.3961]
[1779100086834,44.64,76751.73,0.0,-0.99654,1e-05,0.39557]
[1779100092877,44.64,76754.65,0.0,-0.99652,1e-05,0.39742]
[1779100097913,44.64,76753.31,0.0,-0.99653,1e-05,0.39657]
[1779100102947,44.64,76753.3,0.0,-0.99653,1e-05,0.39657]
[1779100108989,44.64,76753.18,0.0,-0.99653,1e-05,0.39649]
[1779100114031,44.64,76751.31,0.0,-0.99656,1e-05,0.39403]
[1779100119066,44.64,76750.9,0.0,-0.99656,1e-05,0.39377]
[1779100126486,44.64,76753.37,0.0,-0.99654,1e-05,0.39533]
[1779100132157,44.64,76750.1,0.0,-0.99656,1e-05,0.39326]
[1779100137192,44.64,76749.74,0.0,-0.99657,1e-05,0.39303]
[1779100143234,44.64,76750.16,0.0,-0.99656,1e-05,0.3933]
[1779100148269,44.64,76752.34,0.0,-0.99655,1e-05,0.39468]
[1779100153304,44.64,76752.4,0.0,-0.99655,1e-05,0.39472]
[1779100158339,44.64,76756.62,0.0,-0.99652,1e-05,0.3974]
[1779100164383,44.64,76756.23,0.0,-0.99653,1e-05,0.39715]
[1779100170424,44.64,76754.15,0.0,-0.99654,1e-05,0.39583]
[1779100176466,44.64,76753.66,0.0,-0.99655,1e-05,0.39424]
[1779100181500,44.64,76754.52,0.0,-0.99655,1e-05,0.39478]
[1779100187542,44.64,76754.5,0.0,-0.99655,1e-05,0.39477]
[1779100192577,44.64,76755.09,0.0,-0.99654,1e-05,0.39514]
[1779100197611,44.64,76754.99,0.0,-0.99654,1e-05,0.39508]
[1779100202647,44.64,76759.71,0.0,-0.99652,1e-05,0.39808]
[1779100207683,44.64,76758.85,0.0,-0.99652,1e-05,0.39753]
[1779100210704,44.64,76763.2,0.0,-0.99649,1e-05,0.40031]
[1779100213727,44.64,76768.4,0.0,-0.99646,1e-05,0.40366]
[1779100214731,44.64,76772.36,0.0,-0.99644,1e-05,0.40622]
[1779100218760,44.64,76781.98,0.0,-0.99638,1e-05,0.4125]
[1779100219767,44.64,76782.33,0.0,-0.99637,1e-05,0.41273]
[1779100224801,44.64,76785.0,0.0,-0.99636,1e-05,0.41449]
[1779100228829,44.64,76790.71,0.0,-0.99632,1e-05,0.41828]
[1779100233864,44.64,76794.05,0.0,-0.99631,1e-05,0.41917]
[1779100238902,44.64,76794.5,0.0,-0.99631,1e-05,0.41947]
[1779100239909,44.64,76788.97,0.0,-0.99634,1e-05,0.41579]
[1779100244942,44.64,76791.44,0.0,-0.99633,1e-05,0.41743]
[1779100249976,44.64,76794.65,0.0,-0.99631,1e-05,0.41957]
[1779100255014,44.64,76794.04,0.0,-0.99631,1e-05,0.41916]
[1779100262060,44.64,76793.66,0.0,-0.99631,1e-05,0.41891]
[1779100267484,44.64,76794.94,0.0,-0.9963,1e-05,0.41976]
[1779100274146,44.64,76796.35,0.0,-0.99629,1e-05,0.4207]
[1779100279183,44.64,76795.41,0.0,-0.9963,1e-05,0.42007]
[1779100284217,44.64,76797.63,0.0,-0.99629,1e-05,0.42156]
[1779100287625,44.64,76784.53,0.0,-0.99637,1e-05,0.41286]
[1779100289252,44.64,76785.79,0.0,-0.99636,1e-05,0.41369]
[1779100290259,44.64,76785.76,0.0,-0.99636,1e-05,0.41367]
[1779100291266,44.64,76776.91,0.0,-0.99643,1e-05,0.40656]
[1779100292274,44.64,76770.31,0.0,-0.99647,1e-05,0.40229]
[1779100293281,44.64,76771.15,0.0,-0.99647,1e-05,0.40283]
[1779100294287,44.64,76770.9,0.0,-0.99647,1e-05,0.40267]
[1779100295294,44.64,76780.6,0.0,-0.99641,1e-05,0.40896]
[1779100296301,44.64,76788.61,0.0,-0.99636,1e-05,0.41422]
[1779100297697,44.64,76787.68,0.0,-0.99636,1e-05,0.41361]
[1779100303356,44.64,76779.84,0.0,-0.99641,1e-05,0.40847]
[1779100304363,44.64,76776.14,0.0,-0.99644,1e-05,0.40606]
[1779100310405,44.64,76776.17,0.0,-0.99644,1e-05,0.40608]
[1779100312419,44.64,76782.99,0.0,-0.99639,1e-05,0.41053]
[1779100313427,44.64,76787.65,0.0,-0.99636,1e-05,0.41359]
[1779100314433,44.64,76787.35,0.0,-0.99636,1e-05,0.41339]
[1779100319468,44.64,76788.06,0.0,-0.99636,1e-05,0.41386]
[1779100324503,44.64,76784.79,0.0,-0.99638,1e-05,0.41171]
[1779100325511,44.64,76792.9,0.0,-0.99633,1e-05,0.41706]
[1779100327908,44.64,76799.55,0.0,-0.99629,1e-05,0.4215]
[1779100333566,44.64,76800.54,0.0,-0.99628,1e-05,0.42217]
[1779100338601,44.64,76796.16,0.0,-0.99631,1e-05,0.41923]
[1779100343635,44.64,76795.71,0.0,-0.99631,1e-05,0.41893]
[1779100348672,44.64,76794.81,0.0,-0.99632,1e-05,0.41833]
[1779100353708,44.64,76792.74,0.0,-0.99634,1e-05,0.41562]
[1779100358742,44.64,76793.22,0.0,-0.99634,1e-05,0.41594]
[1779100363777,44.64,76795.43,0.0,-0.99632,1e-05,0.41741]
[1779100368819,44.64,76795.67,0.0,-0.99632,1e-05,0.41757]
[1779100373853,44.64,76795.52,0.0,-0.99632,1e-05,0.41747]
[1779100380902,44.64,76794.52,0.0,-0.99633,1e-05,0.4168]
[1779100384931,44.64,76785.09,0.0,-0.99639,1e-05,0.41058]
[1779100387953,44.64,76784.85,0.0,-0.99639,1e-05,0.41042]
[1779100392987,44.64,76783.79,0.0,-0.9964,1e-05,0.40973]
[1779100398402,44.64,76781.13,0.0,-0.99642,1e-05,0.40799]
[1779100405070,44.64,76778.45,0.0,-0.99643,1e-05,0.40625]
[1779100407085,44.64,76771.26,0.0,-0.99648,1e-05,0.4016]
[1779100411112,44.64,76770.47,0.0,-0.99649,1e-05,0.3998]
[1779100416147,44.64,76767.27,0.0,-0.99651,1e-05,0.39775]
[1779100421181,44.64,76763.51,0.0,-0.99654,1e-05,0.39536]
[1779100426216,44.64,76761.63,0.0,-0.99655,1e-05,0.39416]
[1779100430245,44.64,76768.26,0.0,-0.99651,1e-05,0.39838]
[1779100431254,44.64,76773.73,0.0,-0.99647,1e-05,0.40189]
[1779100434276,44.64,76779.17,0.0,-0.99644,1e-05,0.40541]
[1779100440435,44.64,76778.1,0.0,-0.99645,1e-05,0.40471]
[1779100445470,44.64,76783.26,0.0,-0.99641,1e-05,0.40807]
[1779100450505,44.64,76786.55,0.0,-0.99639,1e-05,0.41022]
[1779100455540,44.64,76786.63,0.0,-0.99639,1e-05,0.41027]
[1779100460575,44.64,76787.47,0.0,-0.99639,1e-05,0.41082]
[1779100465609,44.64,76787.16,0.0,-0.99639,1e-05,0.41062]
[1779100470645,44.64,76787.7,0.0,-0.99638,1e-05,0.41097]
[1779100472665,44.64,76777.38,0.0,-0.99646,1e-05,0.40294]
[1779100473672,44.64,76768.28,0.0,-0.99652,1e-05,0.3971]
[1779100474678,44.64,76763.83,0.0,-0.99655,1e-05,0.39428]
[1779100479713,44.64,76767.34,0.0,-0.99652,1e-05,0.39651]
[1779100483742,44.64,76770.88,0.0,-0.9965,1e-05,0.39877]
[1779100489036,44.64,76768.67,0.0,-0.99652,1e-05,0.39735]
[1779100493812,44.64,76761.91,0.0,-0.99656,1e-05,0.39306]
[1779100494819,44.64,76756.52,0.0,-0.99659,1e-05,0.38967]
[1779100495825,44.64,76753.48,0.0,-0.99661,1e-05,0.38776]
[1779100500860,44.64,76753.07,0.0,-0.99661,1e-05,0.38751]
[1779100502874,44.64,76743.96,0.0,-0.99667,1e-05,0.38186]
[1779100507909,44.64,76748.51,0.0,-0.99664,1e-05,0.38467]
[1779100512944,44.64,76749.2,0.0,-0.99663,1e-05,0.3851]
[1779100517978,44.64,76748.98,0.0,-0.99664,1e-05,0.38496]
[1779100523014,44.64,76751.8,0.0,-0.99662,1e-05,0.38672]
[1779100528050,44.64,76751.59,0.0,-0.99662,1e-05,0.38659]
[1779100533088,44.64,76751.21,0.0,-0.99663,1e-05,0.38509]
[1779100535099,44.64,76745.67,0.0,-0.99667,1e-05,0.38166]
[1779100537111,44.64,76744.49,0.0,-0.99667,1e-05,0.38093]
[1779100542149,44.64,76744.98,0.0,-0.99667,1e-05,0.38123]
[1779100545171,44.64,76735.56,0.0,-0.99673,1e-05,0.37547]
[1779100546178,44.64,76726.48,0.0,-0.99678,1e-05,0.36999]
[1779100547185,44.64,76725.64,0.0,-0.99678,1e-05,0.36948]
[1779100551213,44.64,76719.79,0.0,-0.99682,1e-05,0.36599]
[1779100556248,44.64,76715.89,0.0,-0.99684,1e-05,0.36368]
[1779100561284,44.64,76710.2,0.0,-0.99687,1e-05,0.36033]
[1779100564304,44.64,76708.79,0.0,-0.99688,1e-05,0.3595]
[1779100569610,44.64,76708.1,0.0,-0.99688,1e-05,0.3591]
[1779100572360,44.64,76714.45,0.0,-0.99685,1e-05,0.36283]
[1779100574374,44.64,76722.99,0.0,-0.9968,1e-05,0.3679]
[1779100579681,44.64,76724.37,0.0,-0.99679,1e-05,0.36872]
[1779100584448,44.64,76734.88,0.0,-0.99673,1e-05,0.37506]
[1779100585453,44.64,76739.81,0.0,-0.9967,1e-05,0.37806]
[1779100591495,44.64,76739.54,0.0,-0.99671,1e-05,0.37666]
[1779100594516,44.64,76734.53,0.0,-0.99674,1e-05,0.37361]
[1779100598544,44.64,76731.19,0.0,-0.99676,1e-05,0.37159]
[1779100603579,44.64,76732.11,0.0,-0.99676,1e-05,0.37215]
[1779100608614,44.64,76732.29,0.0,-0.99675,1e-05,0.37226]
[1779100613649,44.64,76732.26,0.0,-0.99676,1e-05,0.37224]
[1779100618684,44.64,76733.93,0.0,-0.99675,1e-05,0.37325]
[1779100623730,44.64,76732.65,0.0,-0.99675,1e-05,0.37248]
[1779100628825,44.64,76729.71,0.0,-0.99677,1e-05,0.3707]
[1779100633859,44.64,76730.27,0.0,-0.99677,1e-05,0.37104]
[1779100638896,44.64,76730.1,0.0,-0.99677,1e-05,0.37094]
[1779100640106,44.64,76742.48,0.0,-0.9967,1e-05,0.37845]
[1779100640909,44.64,76742.48,0.0,-0.9967,1e-05,0.37845]
[1779100645945,44.64,76744.4,0.0,-0.99668,1e-05,0.37963]
[1779100647958,44.64,76755.5,0.0,-0.99662,1e-05,0.38649]
[1779100648965,44.64,76756.8,0.0,-0.99661,1e-05,0.38731]
[1779100654000,44.64,76756.54,0.0,-0.99662,1e-05,0.38588]
[1779100659036,44.64,76758.2,0.0,-0.99661,1e-05,0.38691]
[1779100664071,44.64,76758.99,0.0,-0.99661,1e-05,0.38741]
[1779100669106,44.64,76757.16,0.0,-0.99662,1e-05,0.38626]
[1779100674141,44.64,76755.41,0.0,-0.99663,1e-05,0.38518]
[1779100676157,44.64,76748.81,0.0,-0.99667,1e-05,0.38109]
[1779100681194,44.64,76751.27,0.0,-0.99665,1e-05,0.38261]
[1779100686224,44.64,76752.1,0.0,-0.99665,1e-05,0.38312]
[1779100691262,44.64,76756.06,0.0,-0.99663,1e-05,0.38558]
[1779100696295,44.64,76757.99,0.0,-0.99661,1e-05,0.38678]
[1779100701331,44.64,76758.03,0.0,-0.99661,1e-05,0.38681]
[1779100706365,44.64,76758.52,0.0,-0.99661,1e-05,0.38711]
[1779100711401,44.64,76760.4,0.0,-0.99661,1e-05,0.38702]
[1779100716435,44.64,76762.28,0.0,-0.9966,1e-05,0.3882]
[1779100720671,44.64,76767.98,0.0,-0.99656,1e-05,0.39178]
[1779100723483,44.64,76773.25,0.0,-0.99653,1e-05,0.39512]
[1779100729527,44.64,76775.6,0.0,-0.99652,1e-05,0.39661]
[1779100734564,44.64,76775.14,0.0,-0.99652,1e-05,0.39632]
[1779100739598,44.64,76771.33,0.0,-0.99654,1e-05,0.3939]
[1779100744633,44.64,76771.55,0.0,-0.99654,1e-05,0.39404]
[1779100750882,44.64,76771.39,0.0,-0.99654,1e-05,0.39393]
[1779100756717,44.64,76771.04,0.0,-0.99655,1e-05,0.39371]
[1779100761752,44.64,76772.0,0.0,-0.99654,1e-05,0.39432]
[1779100766787,44.64,76770.2,0.0,-0.99655,1e-05,0.39318]
[1779100768805,44.64,76764.75,0.0,-0.99658,1e-05,0.38974]
[1779100769808,44.64,76760.13,0.0,-0.99661,1e-05,0.38685]
[1779100771822,44.64,76756.29,0.0,-0.99665,1e-05,0.3832]
[1779100776857,44.64,76759.65,0.0,-0.99663,1e-05,0.38529]
[1779100779878,44.64,76763.98,0.0,-0.9966,1e-05,0.38799]
[1779100786927,44.64,76763.68,0.0,-0.9966,1e-05,0.3878]
[1779100791963,44.64,76763.17,0.0,-0.9966,1e-05,0.38748]
[1779100798004,44.64,76761.66,0.0,-0.99661,1e-05,0.38654]
[1779100803040,44.64,76757.49,0.0,-0.99664,1e-05,0.38394]
[1779100808074,44.64,76757.57,0.0,-0.99664,1e-05,0.38399]
[1779100813163,44.64,76756.48,0.0,-0.99664,1e-05,0.38332]
[1779100818195,44.64,76755.92,0.0,-0.99665,1e-05,0.38297]
[1779100823232,44.64,76758.3,0.0,-0.99663,1e-05,0.38445]
[1779100827258,44.64,76767.48,0.0,-0.99658,1e-05,0.39019]
[1779100828269,44.64,76772.13,0.0,-0.99655,1e-05,0.39312]
[1779100831447,44.64,76775.09,0.0,-0.99654,1e-05,0.39371]
[1779100838335,44.64,76776.72,0.0,-0.99653,1e-05,0.39474]
[1779100843370,44.64,76779.0,0.0,-0.99652,1e-05,0.3962]
[1779100848405,44.64,76780.22,0.0,-0.99651,1e-05,0.39697]
[1779100853439,44.64,76780.0,0.0,-0.99651,1e-05,0.39683]
[1779100858476,44.64,76781.1,0.0,-0.99651,1e-05,0.39754]
[1779100863513,44.64,76783.15,0.0,-0.99649,1e-05,0.39885]
[1779100866533,44.64,76789.51,0.0,-0.99645,1e-05,0.40294]
[1779100869554,44.64,76793.81,0.0,-0.99643,1e-05,0.40573]
[1779100874589,44.64,76796.17,0.0,-0.99641,1e-05,0.40727]
[1779100881798,44.64,76797.65,0.0,-0.9964,1e-05,0.40824]
[1779100887680,44.64,76801.04,0.0,-0.99638,1e-05,0.41046]
[1779100894729,44.64,76799.67,0.0,-0.9964,1e-05,0.40824]
[1779100898757,44.64,76794.78,0.0,-0.99643,1e-05,0.40505]
[1779100903792,44.64,76793.22,0.0,-0.99644,1e-05,0.40404]
[1779100908828,44.64,76787.87,0.0,-0.99647,1e-05,0.40058]
[1779100913862,44.64,76786.4,0.0,-0.99648,1e-05,0.39963]
[1779100919905,44.64,76790.0,0.0,-0.99646,1e-05,0.40195]
[1779100925946,44.64,76789.14,0.0,-0.99647,1e-05,0.4014]
[1779100927966,44.64,76771.79,0.0,-0.99657,1e-05,0.39034]
[1779100928973,44.64,76753.26,0.0,-0.99669,1e-05,0.37882]
[1779100929981,44.64,76750.64,0.0,-0.9967,1e-05,0.37722]
[1779100935016,44.64,76751.72,0.0,-0.99669,1e-05,0.37788]
[1779100940051,44.64,76751.62,0.0,-0.99669,1e-05,0.37782]
[1779100945088,44.64,76750.92,0.0,-0.9967,1e-05,0.37739]
[1779100950121,44.64,76749.82,0.0,-0.99671,1e-05,0.37672]
[1779100955157,44.64,76750.16,0.0,-0.99671,1e-05,0.37568]
[1779100960192,44.64,76750.25,0.0,-0.99671,1e-05,0.37574]
[1779100962393,44.64,76742.36,0.0,-0.99676,1e-05,0.37096]
[1779100965227,44.64,76742.01,0.0,-0.99676,1e-05,0.37074]
[1779100967240,44.64,76747.06,0.0,-0.99673,1e-05,0.3738]
[1779100972463,44.64,76747.61,0.0,-0.99673,1e-05,0.37413]
[1779100978317,44.64,76749.7,0.0,-0.99672,1e-05,0.3754]
[1779100983354,44.64,76750.64,0.0,-0.99671,1e-05,0.37598]
[1779100988387,44.64,76753.25,0.0,-0.9967,1e-05,0.37757]
[1779100993422,44.64,76755.65,0.0,-0.99668,1e-05,0.37904]
[1779100998473,44.64,76754.75,0.0,-0.99669,1e-05,0.37849]
[1779101003508,44.64,76754.35,0.0,-0.99669,1e-05,0.37824]
[1779101008545,44.64,76752.85,0.0,-0.9967,1e-05,0.37733]
[1779101014585,44.64,76751.48,0.0,-0.99672,1e-05,0.37525]
[1779101019620,44.64,76750.24,0.0,-0.99672,1e-05,0.37449]
[1779101024655,44.64,76751.0,0.0,-0.99672,1e-05,0.37495]
[1779101031705,44.64,76750.42,0.0,-0.99672,1e-05,0.3746]
[1779101036739,44.64,76752.01,0.0,-0.99671,1e-05,0.37557]
[1779101041775,44.64,76751.08,0.0,-0.99672,1e-05,0.375]
[1779101046809,44.64,76748.99,0.0,-0.99673,1e-05,0.37373]
[1779101051844,44.64,76748.97,0.0,-0.99673,1e-05,0.37372]
[1779101056879,44.64,76752.56,0.0,-0.99671,1e-05,0.3759]
[1779101061914,44.64,76752.53,0.0,-0.99671,1e-05,0.37589]
[1779101066949,44.64,76756.21,0.0,-0.99669,1e-05,0.37814]
[1779101071984,44.64,76756.01,0.0,-0.9967,1e-05,0.37676]
[1779101077019,44.64,76756.83,0.0,-0.9967,1e-05,0.37727]
[1779101082054,44.64,76756.71,0.0,-0.9967,1e-05,0.37719]
[1779101087089,44.64,76756.62,0.0,-0.9967,1e-05,0.37714]
[1779101092125,44.64,76757.03,0.0,-0.99669,1e-05,0.37739]
[1779101097159,44.64,76756.82,0.0,-0.9967,1e-05,0.37726]
[1779101102194,44.64,76758.63,0.0,-0.99669,1e-05,0.37837]
[1779101103378,44.64,76768.95,0.0,-0.99662,1e-05,0.38475]
[1779101105225,44.64,76784.25,0.0,-0.99653,1e-05,0.39437]
[1779101106225,44.64,76786.18,0.0,-0.99652,1e-05,0.3956]
[1779101109246,44.64,76791.68,0.0,-0.99648,1e-05,0.39912]
[1779101111260,44.64,76797.31,0.0,-0.99645,1e-05,0.40275]
[1779101113448,44.64,76786.95,0.0,-0.99651,1e-05,0.39609]
[1779101114281,44.64,76786.95,0.0,-0.99651,1e-05,0.39609]
[1779101119317,44.64,76788.3,0.0,-0.99651,1e-05,0.39695]
[1779101122337,44.64,76792.0,0.0,-0.99648,1e-05,0.39933]
[1779101127373,44.64,76790.96,0.0,-0.99649,1e-05,0.39866]
[1779101132407,44.64,76788.1,0.0,-0.99652,1e-05,0.39553]
[1779101137442,44.64,76789.88,0.0,-0.99651,1e-05,0.39667]
[1779101142478,44.64,76788.11,0.0,-0.99652,1e-05,0.39554]
[1779101147514,44.64,76790.85,0.0,-0.9965,1e-05,0.39729]
[1779101152547,44.64,76792.5,0.0,-0.99649,1e-05,0.39834]
[1779101157582,44.64,76794.18,0.0,-0.99648,1e-05,0.39942]
[1779101162617,44.64,76799.05,0.0,-0.99645,1e-05,0.40256]
[1779101165640,44.64,76804.82,0.0,-0.99641,1e-05,0.40631]
[1779101170673,44.64,76805.02,0.0,-0.99641,1e-05,0.40644]
[1779101175708,44.64,76806.17,0.0,-0.9964,1e-05,0.4072]
[1779101180744,44.64,76806.29,0.0,-0.9964,1e-05,0.40727]
[1779101185783,44.64,76806.63,0.0,-0.9964,1e-05,0.4075]
[1779101190815,44.64,76807.5,0.0,-0.9964,1e-05,0.40807]
[1779101195851,44.64,76807.95,0.0,-0.9964,1e-05,0.40704]
[1779101196857,44.64,76817.55,0.0,-0.99634,1e-05,0.41335]
[1779101197864,44.64,76820.91,0.0,-0.99632,1e-05,0.41558]
[1779101202900,44.64,76818.41,0.0,-0.99634,1e-05,0.41392]
[1779101207935,44.64,76816.97,0.0,-0.99635,1e-05,0.41297]
[1779101212971,44.64,76811.67,0.0,-0.99638,1e-05,0.40947]
[1779101218009,44.64,76810.35,0.0,-0.99639,1e-05,0.40861]
[1779101223045,44.64,76808.41,0.0,-0.9964,1e-05,0.40734]
[1779101228076,44.64,76809.32,0.0,-0.9964,1e-05,0.40793]
[1779101233112,44.64,76809.98,0.0,-0.99639,1e-05,0.40836]
[1779101238148,44.64,76811.43,0.0,-0.99638,1e-05,0.40932]
[1779101243183,44.64,76810.9,0.0,-0.99639,1e-05,0.40897]
[1779101249229,44.64,76813.12,0.0,-0.99637,1e-05,0.41043]
[1779101254439,44.64,76813.25,0.0,-0.99638,1e-05,0.40918]
[1779101260305,44.64,76812.0,0.0,-0.99639,1e-05,0.40836]
[1779101265340,44.64,76811.84,0.0,-0.99639,1e-05,0.40826]
[1779101270378,44.64,76819.2,0.0,-0.99634,1e-05,0.4131]
[1779101271385,44.64,76824.35,0.0,-0.99631,1e-05,0.41653]
[1779101272392,44.64,76825.83,0.0,-0.9963,1e-05,0.41751]
[1779101277428,44.64,76826.36,0.0,-0.9963,1e-05,0.41787]
[1779101282462,44.64,76827.02,0.0,-0.99629,1e-05,0.41831]
[1779101287497,44.64,76824.91,0.0,-0.99631,1e-05,0.4169]
[1779101290518,44.64,76827.0,0.0,-0.99629,1e-05,0.4183]
[1779101295555,44.64,76826.85,0.0,-0.99629,1e-05,0.4182]
[1779101300588,44.64,76826.49,0.0,-0.9963,1e-05,0.41796]
[1779101305623,44.64,76823.01,0.0,-0.99632,1e-05,0.41563]
[1779101310658,44.64,76825.06,0.0,-0.99631,1e-05,0.417]
[1779101315694,44.64,76824.42,0.0,-0.99632,1e-05,0.41523]
[1779101320729,44.64,76822.83,0.0,-0.99633,1e-05,0.41417]
[1779101325763,44.64,76822.14,0.0,-0.99634,1e-05,0.41371]
[1779101330798,44.64,76824.33,0.0,-0.99632,1e-05,0.41517]
[1779101337846,44.64,76824.41,0.0,-0.99632,1e-05,0.41522]
[1779101342882,44.64,76825.36,0.0,-0.99631,1e-05,0.41585]
[1779101347918,44.64,76826.43,0.0,-0.99631,1e-05,0.41656]
[1779101353959,44.64,76826.37,0.0,-0.99631,1e-05,0.41652]
[1779101358996,44.64,76826.76,0.0,-0.99631,1e-05,0.41678]
[1779101365221,44.64,76826.73,0.0,-0.99631,1e-05,0.41676]
[1779101371156,44.64,76829.67,0.0,-0.9963,1e-05,0.41738]
[1779101376192,44.64,76828.68,0.0,-0.9963,1e-05,0.41672]
[1779101379213,44.64,76822.13,0.0,-0.99635,1e-05,0.41236]
[1779101380226,44.64,76814.35,0.0,-0.9964,1e-05,0.40724]
[1779101381234,44.64,76806.64,0.0,-0.99645,1e-05,0.40222]
[1779101382241,44.64,76787.08,0.0,-0.99657,1e-05,0.38973]
[1779101383251,44.64,76778.51,0.0,-0.99662,1e-05,0.38436]
[1779101384255,44.64,76775.0,0.0,-0.99664,1e-05,0.38218]
[1779101389289,44.64,76773.13,0.0,-0.99665,1e-05,0.38102]
[1779101394324,44.64,76772.82,0.0,-0.99665,1e-05,0.38083]
[1779101399359,44.64,76772.58,0.0,-0.99666,1e-05,0.38068]
[1779101404400,44.64,76772.43,0.0,-0.99666,1e-05,0.38059]
[1779101409439,44.64,76773.36,0.0,-0.99665,1e-05,0.38116]
[1779101411454,44.64,76765.57,0.0,-0.9967,1e-05,0.37637]
[1779101412461,44.64,76767.03,0.0,-0.99669,1e-05,0.37726]
[1779101415581,44.64,76766.23,0.0,-0.99669,1e-05,0.37677]
[1779101418504,44.64,76771.47,0.0,-0.99666,1e-05,0.37999]
[1779101423539,44.64,76774.11,0.0,-0.99665,1e-05,0.38162]
[1779101428573,44.64,76776.75,0.0,-0.99663,1e-05,0.38326]
[1779101433609,44.64,76775.21,0.0,-0.99665,1e-05,0.38104]
[1779101438644,44.64,76773.85,0.0,-0.99666,1e-05,0.3802]
[1779101443679,44.64,76770.12,0.0,-0.99668,1e-05,0.3779]
[1779101445792,44.64,76764.54,0.0,-0.99671,1e-05,0.37449]
[1779101451735,44.64,76767.34,0.0,-0.9967,1e-05,0.3762]
[1779101456770,44.64,76770.32,0.0,-0.99668,1e-05,0.37803]
[1779101461805,44.64,76770.62,0.0,-0.99668,1e-05,0.37821]
[1779101467848,44.64,76770.98,0.0,-0.99668,1e-05,0.37843]
[1779101470869,44.64,76776.0,0.0,-0.99665,1e-05,0.38153]
[1779101473889,44.64,76778.96,0.0,-0.99663,1e-05,0.38337]
[1779101478926,44.64,76781.34,0.0,-0.99661,1e-05,0.38485]
[1779101479934,44.64,76795.75,0.0,-0.99653,1e-05,0.39393]
[1779101480940,44.64,76799.79,0.0,-0.9965,1e-05,0.39651]
[1779101482955,44.64,76799.52,0.0,-0.9965,1e-05,0.39633]
[1779101487989,44.64,76797.91,0.0,-0.99651,1e-05,0.3953]
[1779101493026,44.64,76795.94,0.0,-0.99654,1e-05,0.39275]
[1779101498061,44.64,76796.91,0.0,-0.99653,1e-05,0.39337]
[1779101503096,44.64,76796.42,0.0,-0.99653,1e-05,0.39306]
[1779101508132,44.64,76796.37,0.0,-0.99653,1e-05,0.39303]
[1779101513166,44.64,76795.06,0.0,-0.99654,1e-05,0.3922]
[1779101518201,44.64,76795.37,0.0,-0.99654,1e-05,0.39239]
[1779101523237,44.64,76795.36,0.0,-0.99654,1e-05,0.39239]
[1779101528271,44.64,76795.09,0.0,-0.99654,1e-05,0.39221]
[1779101533307,44.64,76794.15,0.0,-0.99655,1e-05,0.39162]
[1779101541362,44.64,76793.81,0.0,-0.99655,1e-05,0.3914]
[1779101546517,44.64,76791.7,0.0,-0.99656,1e-05,0.39007]
[1779101552439,44.64,76792.55,0.0,-0.99657,1e-05,0.38932]
[1779101559490,44.64,76792.73,0.0,-0.99657,1e-05,0.38943]
[1779101564524,44.64,76793.79,0.0,-0.99656,1e-05,0.3901]
[1779101569560,44.64,76792.38,0.0,-0.99657,1e-05,0.38921]
[1779101575602,44.64,76795.46,0.0,-0.99655,1e-05,0.39116]
[1779101580637,44.64,76794.25,0.0,-0.99656,1e-05,0.39039]
[1779101585672,44.64,76790.59,0.0,-0.99658,1e-05,0.38809]
[1779101590708,44.64,76788.64,0.0,-0.99659,1e-05,0.38686]
[1779101595741,44.64,76787.9,0.0,-0.9966,1e-05,0.3864]
[1779101600776,44.64,76787.47,0.0,-0.9966,1e-05,0.38613]
[1779101605812,44.64,76785.43,0.0,-0.99661,1e-05,0.38485]
[1779101610847,44.64,76785.04,0.0,-0.99661,1e-05,0.38461]
[1779101615883,44.64,76785.13,0.0,-0.99662,1e-05,0.38339]
[1779101620917,44.64,76785.45,0.0,-0.99662,1e-05,0.38359]
[1779101623938,44.64,76773.37,0.0,-0.99669,1e-05,0.37614]
[1779101624946,44.64,76765.21,0.0,-0.99674,1e-05,0.37117]
[1779101625952,44.64,76765.21,0.0,-0.99674,1e-05,0.37117]
[1779101630987,44.64,76768.44,0.0,-0.99672,1e-05,0.37313]
[1779101636022,44.64,76770.55,0.0,-0.99671,1e-05,0.37441]
[1779101641058,44.64,76771.22,0.0,-0.99671,1e-05,0.37482]
[1779101643071,44.64,76761.45,0.0,-0.99676,1e-05,0.3689]
[1779101644078,44.64,76757.27,0.0,-0.99679,1e-05,0.36639]
[1779101647224,44.64,76763.54,0.0,-0.99675,1e-05,0.37016]
[1779101649112,44.64,76763.15,0.0,-0.99676,1e-05,0.36992]
[1779101654148,44.64,76765.67,0.0,-0.99674,1e-05,0.37145]
[1779101659184,44.64,76766.67,0.0,-0.99673,1e-05,0.37205]
[1779101664218,44.64,76770.69,0.0,-0.99671,1e-05,0.3745]
[1779101669253,44.64,76770.37,0.0,-0.99671,1e-05,0.3743]
[1779101674288,44.64,76761.56,0.0,-0.99677,1e-05,0.36773]
[1779101675298,44.64,76762.33,0.0,-0.99677,1e-05,0.36819]
[1779101680330,44.64,76763.05,0.0,-0.99677,1e-05,0.36863]
[1779101686372,44.64,76764.48,0.0,-0.99676,1e-05,0.36949]
[1779101694428,44.64,76765.32,0.0,-0.99675,1e-05,0.37]
[1779101699463,44.64,76766.85,0.0,-0.99674,1e-05,0.37092]
[1779101705506,44.64,76767.06,0.0,-0.99674,1e-05,0.37105]
[1779101710540,44.64,76765.97,0.0,-0.99675,1e-05,0.37039]
[1779101717717,44.64,76766.69,0.0,-0.99675,1e-05,0.37082]
[1779101725645,44.64,76767.55,0.0,-0.99674,1e-05,0.37134]
[1779101731686,44.64,76767.9,0.0,-0.99675,1e-05,0.37031]
[1779101736722,44.64,76768.06,0.0,-0.99675,1e-05,0.37041]
[1779101741760,44.64,76767.73,0.0,-0.99675,1e-05,0.37021]
[1779101746792,44.64,76768.3,0.0,-0.99675,1e-05,0.37056]
[1779101751826,44.64,76769.34,0.0,-0.99674,1e-05,0.37119]
[1779101756862,44.64,76769.04,0.0,-0.99674,1e-05,0.371]
[1779101761898,44.64,76768.32,0.0,-0.99675,1e-05,0.37057]
[1779101766934,44.64,76770.12,0.0,-0.99674,1e-05,0.37166]
[1779101771968,44.64,76771.49,0.0,-0.99673,1e-05,0.37249]
[1779101778179,44.64,76770.36,0.0,-0.99673,1e-05,0.3718]
[1779101784055,44.64,76770.0,0.0,-0.99674,1e-05,0.37159]
[1779101789092,44.64,76769.26,0.0,-0.99674,1e-05,0.37114]
[1779101794125,44.64,76770.11,0.0,-0.99675,1e-05,0.37041]
[1779101799163,44.64,76769.49,0.0,-0.99675,1e-05,0.37004]
[1779101805203,44.64,76769.48,0.0,-0.99675,1e-05,0.37003]
[1779101810237,44.64,76770.0,0.0,-0.99675,1e-05,0.37034]
[1779101815272,44.64,76777.76,0.0,-0.9967,1e-05,0.37506]
[1779101816279,44.64,76777.61,0.0,-0.9967,1e-05,0.37497]
[1779101821314,44.64,76776.42,0.0,-0.99671,1e-05,0.37424]
[1779101826349,44.64,76775.17,0.0,-0.99672,1e-05,0.37348]
[1779101831384,44.64,76774.41,0.0,-0.99672,1e-05,0.37302]
[1779101836420,44.64,76771.47,0.0,-0.99674,1e-05,0.37123]
[1779101841454,44.64,76766.8,0.0,-0.99677,1e-05,0.36841]
[1779101846489,44.64,76765.12,0.0,-0.99678,1e-05,0.3674]
[1779101851524,44.64,76765.1,0.0,-0.99679,1e-05,0.36616]
[1779101856559,44.64,76763.23,0.0,-0.9968,1e-05,0.36504]
[1779101861595,44.64,76757.32,0.0,-0.99683,1e-05,0.36152]
[1779101866630,44.64,76758.74,0.0,-0.99682,1e-05,0.36237]
[1779101871664,44.64,76757.99,0.0,-0.99683,1e-05,0.36192]
[1779101876700,44.64,76758.45,0.0,-0.99682,1e-05,0.36219]
[1779101878890,44.64,76747.61,0.0,-0.99689,1e-05,0.35581]
[1779101879721,44.64,76747.61,0.0,-0.99689,1e-05,0.35581]
[1779101881735,44.64,76746.85,0.0,-0.99689,1e-05,0.35537]
[1779101888961,44.64,76748.55,0.0,-0.99688,1e-05,0.35636]
[1779101895835,44.64,76748.53,0.0,-0.99688,1e-05,0.35635]
[1779101900870,44.64,76748.71,0.0,-0.99688,1e-05,0.35645]
[1779101905905,44.64,76746.69,0.0,-0.99689,1e-05,0.35527]
[1779101909102,44.64,76742.19,0.0,-0.99692,1e-05,0.35266]
[1779101912959,44.64,76736.57,0.0,-0.99696,1e-05,0.34822]
[1779101913966,44.64,76736.61,0.0,-0.99696,1e-05,0.34825]
[1779101919172,44.64,76738.99,0.0,-0.99694,1e-05,0.34961]
[1779101925043,44.64,76740.23,0.0,-0.99694,1e-05,0.35033]
[1779101930090,44.64,76737.83,0.0,-0.99695,1e-05,0.34895]
[1779101933111,44.64,76729.3,0.0,-0.997,1e-05,0.34407]
[1779101934118,44.64,76726.25,0.0,-0.99701,1e-05,0.34234]
[1779101939361,44.64,76722.18,0.0,-0.99704,1e-05,0.34005]
[1779101945195,44.64,76718.42,0.0,-0.99706,1e-05,0.33794]
[1779101950231,44.64,76714.34,0.0,-0.99708,1e-05,0.33567]
[1779101955265,44.64,76717.43,0.0,-0.99706,1e-05,0.33739]
[1779101960300,44.64,76714.07,0.0,-0.99708,1e-05,0.33552]
[1779101965335,44.64,76708.67,0.0,-0.99711,1e-05,0.33253]
[1779101969573,44.64,76701.48,0.0,-0.99715,1e-05,0.32858]
[1779101970374,44.64,76701.48,0.0,-0.99715,1e-05,0.32858]
[1779101973394,44.64,76694.1,0.0,-0.99719,1e-05,0.32345]
[1779101975408,44.64,76694.38,0.0,-0.99719,1e-05,0.3236]
[1779101981452,44.64,76695.0,0.0,-0.99719,1e-05,0.32394]
[1779101986487,44.64,76697.69,0.0,-0.99718,1e-05,0.32539]
[1779101991521,44.64,76699.53,0.0,-0.99717,1e-05,0.32639]
[1779101996557,44.64,76701.62,0.0,-0.99716,1e-05,0.32753]
[1779102001593,44.64,76703.87,0.0,-0.99714,1e-05,0.32875]
[1779102003605,44.64,76713.65,0.0,-0.99709,1e-05,0.33413]
[1779102004612,44.64,76713.33,0.0,-0.99709,1e-05,0.33396]
[1779102007633,44.64,76719.86,0.0,-0.99706,1e-05,0.33759]
[1779102012668,44.64,76718.68,0.0,-0.99707,1e-05,0.33693]
[1779102016697,44.64,76707.52,0.0,-0.99712,1e-05,0.33075]
[1779102021741,44.64,76706.28,0.0,-0.99713,1e-05,0.33007]
[1779102023746,44.64,76701.58,0.0,-0.99716,1e-05,0.3275]
[1779102028781,44.64,76702.1,0.0,-0.99715,1e-05,0.32779]
[1779102033816,44.64,76702.27,0.0,-0.99716,1e-05,0.32675]
[1779102036837,44.64,76696.82,0.0,-0.99719,1e-05,0.3238]
[1779102038851,44.64,76692.36,0.0,-0.99721,1e-05,0.3214]
[1779102041878,44.64,76686.9,0.0,-0.99724,1e-05,0.31849]
[1779102044893,44.64,76678.41,0.0,-0.99728,0.0,0.314]
[1779102045899,44.64,76673.22,0.0,-0.99731,0.0,0.31129]
[1779102047925,44.64,76667.04,0.0,-0.99734,0.0,0.30808]
[1779102053965,44.64,76664.05,0.0,-0.99735,0.0,0.30654]
[1779102059004,44.64,76664.88,0.0,-0.99735,0.0,0.30696]
[1779102060215,44.64,76656.43,0.0,-0.99739,0.0,0.30264]
[1779102061025,44.64,76656.43,0.0,-0.99739,0.0,0.30264]
[1779102063034,44.64,76661.64,0.0,-0.99737,0.0,0.3053]
[1779102068068,44.64,76664.66,0.0,-0.99735,0.0,0.30685]
[1779102073111,44.64,76665.22,0.0,-0.99735,0.0,0.30714]
[1779102078146,44.64,76666.61,0.0,-0.99734,0.0,0.30786]
[1779102083185,44.64,76666.88,0.0,-0.99734,0.0,0.308]
[1779102087212,44.64,76676.32,0.0,-0.99729,0.0,0.3129]
[1779102088219,44.64,76675.39,0.0,-0.9973,0.0,0.31242]
[1779102093253,44.64,76676.92,0.0,-0.9973,0.0,0.31213]
[1779102098288,44.64,76678.91,0.0,-0.99729,0.0,0.31317]
[1779102103323,44.64,76677.31,0.0,-0.9973,0.0,0.31233]
[1779102108360,44.64,76673.52,0.0,-0.99732,0.0,0.31035]
[1779102114401,44.64,76668.65,0.0,-0.99734,0.0,0.30783]
[1779102119437,44.64,76664.75,0.0,-0.99736,0.0,0.30582]
[1779102124474,44.64,76657.52,0.0,-0.99739,0.0,0.30213]
[1779102129509,44.64,76658.14,0.0,-0.99739,0.0,0.30244]
[1779102133538,44.64,76654.78,0.0,-0.99741,0.0,0.30074]
[1779102138572,44.64,76661.42,0.0,-0.99738,0.0,0.30412]
[1779102143608,44.64,76660.96,0.0,-0.99738,0.0,0.30388]
[1779102148643,44.64,76662.91,0.0,-0.99737,0.0,0.30488]
[1779102153684,44.64,76660.0,0.0,-0.99739,0.0,0.30232]
[1779102158716,44.64,76663.62,0.0,-0.99737,0.0,0.30417]
[1779102162743,44.64,76670.97,0.0,-0.99734,0.0,0.30795]
[1779102165765,44.64,76681.04,0.0,-0.99729,0.0,0.31319]
[1779102168786,44.64,76684.58,0.0,-0.99727,1e-05,0.31505]
[1779102173820,44.64,76688.43,0.0,-0.99725,1e-05,0.31708]
[1779102178855,44.64,76691.11,0.0,-0.99724,1e-05,0.31851]
[1779102182885,44.64,76684.56,0.0,-0.99727,1e-05,0.31504]
[1779102187920,44.64,76686.2,0.0,-0.99726,1e-05,0.3159]
[1779102192955,44.64,76688.45,0.0,-0.99725,1e-05,0.31709]
[1779102196983,44.64,76695.52,0.0,-0.99722,1e-05,0.32086]
[1779102202019,44.64,76694.14,0.0,-0.99722,1e-05,0.32012]
[1779102207057,44.64,76692.34,0.0,-0.99723,1e-05,0.31916]
[1779102212091,44.64,76691.51,0.0,-0.99725,1e-05,0.31761]
[1779102217127,44.64,76690.66,0.0,-0.99725,1e-05,0.31716]
[1779102222161,44.64,76688.71,0.0,-0.99726,1e-05,0.31613]
[1779102227196,44.64,76682.08,0.0,-0.99729,0.0,0.31264]
[1779102232231,44.64,76677.14,0.0,-0.99732,0.0,0.31006]
[1779102237267,44.64,76671.62,0.0,-0.99734,0.0,0.3072]
[1779102241495,44.64,76666.38,0.0,-0.99737,0.0,0.30451]
[1779102247340,44.64,76663.58,0.0,-0.99738,0.0,0.30308]
[1779102251565,44.64,76662.28,0.0,-0.99739,0.0,0.30242]
[1779102259422,44.64,76662.89,0.0,-0.99739,0.0,0.30273]
[1779102264454,44.64,76667.57,0.0,-0.99736,0.0,0.30512]
[1779102269490,44.64,76667.91,0.0,-0.99736,0.0,0.30529]
[1779102273518,44.64,76674.76,0.0,-0.99734,0.0,0.30774]
[1779102277548,44.64,76679.95,0.0,-0.99731,0.0,0.31043]
[1779102282582,44.64,76680.91,0.0,-0.99731,0.0,0.31093]
[1779102287617,44.64,76680.5,0.0,-0.99731,0.0,0.31072]
[1779102292652,44.64,76680.33,0.0,-0.99731,0.0,0.31063]
[1779102297688,44.64,76681.54,0.0,-0.9973,0.0,0.31126]
[1779102302722,44.64,76683.91,0.0,-0.99729,0.0,0.3125]
[1779102307757,44.64,76684.24,0.0,-0.99729,0.0,0.31267]
[1779102312792,44.64,76685.9,0.0,-0.99728,1e-05,0.31355]
[1779102317827,44.64,76686.49,0.0,-0.99728,1e-05,0.31386]
[1779102323868,44.64,76687.43,0.0,-0.99728,1e-05,0.31435]
[1779102328904,44.64,76686.36,0.0,-0.99728,1e-05,0.31379]
[1779102333939,44.64,76688.21,0.0,-0.99728,1e-05,0.31366]
[1779102338973,44.64,76688.47,0.0,-0.99728,1e-05,0.3138]
[1779102344011,44.64,76688.68,0.0,-0.99728,1e-05,0.31391]
[1779102347032,44.64,76681.95,0.0,-0.99731,0.0,0.31039]
[1779102349045,44.64,76679.24,0.0,-0.99733,0.0,0.30898]
[1779102354081,44.64,76675.32,0.0,-0.99734,0.0,0.30695]
[1779102359116,44.64,76674.11,0.0,-0.99735,0.0,0.30633]
[1779102364152,44.64,76674.06,0.0,-0.99735,0.0,0.3063]
[1779102369186,44.64,76673.67,0.0,-0.99735,0.0,0.3061]
[1779102372415,44.64,76663.08,0.0,-0.9974,0.0,0.30069]
[1779102378249,44.64,76664.43,0.0,-0.9974,0.0,0.30138]
[1779102382485,44.64,76660.43,0.0,-0.99742,0.0,0.29935]
[1779102389338,44.64,76662.03,0.0,-0.99741,0.0,0.30016]
[1779102391345,44.64,76650.27,0.0,-0.99747,0.0,0.29322]
[1779102392561,44.64,76640.45,0.0,-0.99752,0.0,0.28838]
[1779102398401,44.64,76642.7,0.0,-0.99751,0.0,0.28949]
[1779102403429,44.64,76643.25,0.0,-0.99751,0.0,0.28976]
[1779102408464,44.64,76642.97,0.0,-0.99751,0.0,0.28962]
[1779102412701,44.64,76638.1,0.0,-0.99753,0.0,0.28724]
[1779102415514,44.64,76645.13,0.0,-0.9975,0.0,0.29068]
[1779102417530,44.64,76645.35,0.0,-0.9975,0.0,0.29079]
[1779102422770,44.64,76644.77,0.0,-0.9975,0.0,0.2905]
[1779102427610,44.64,76651.29,0.0,-0.99747,0.0,0.29372]
[1779102428615,44.64,76656.92,0.0,-0.99744,0.0,0.29653]
[1779102429620,44.64,76663.31,0.0,-0.99741,0.0,0.29975]
[1779102434653,44.64,76668.9,0.0,-0.99738,0.0,0.30258]
[1779102435661,44.64,76674.05,0.0,-0.99736,0.0,0.30522]
[1779102437674,44.64,76679.93,0.0,-0.99733,0.0,0.30825]
[1779102438681,44.64,76681.98,0.0,-0.99732,0.0,0.30931]
[1779102443716,44.64,76681.41,0.0,-0.99732,0.0,0.30902]
[1779102448751,44.64,76677.26,0.0,-0.99734,0.0,0.30687]
[1779102453786,44.64,76677.15,0.0,-0.99735,0.0,0.30573]
[1779102458821,44.64,76675.75,0.0,-0.99736,0.0,0.30501]
[1779102463856,44.64,76671.96,0.0,-0.99738,0.0,0.30307]
[1779102468890,44.64,76670.34,0.0,-0.99739,0.0,0.30225]
[1779102471913,44.64,76665.32,0.0,-0.99741,0.0,0.2997]
[1779102475940,44.64,76671.1,0.0,-0.99738,0.0,0.30263]
[1779102476947,44.64,76672.2,0.0,-0.99738,0.0,0.3032]
[1779102481983,44.64,76672.48,0.0,-0.99738,0.0,0.30334]
[1779102487017,44.64,76671.46,0.0,-0.99738,0.0,0.30282]
[1779102492053,44.64,76671.63,0.0,-0.99738,0.0,0.30291]
[1779102494067,44.64,76664.61,0.0,-0.99741,0.0,0.29934]
[1779102500109,44.64,76663.13,0.0,-0.99742,0.0,0.2986]
[1779102505144,44.64,76664.56,0.0,-0.99741,0.0,0.29932]
[1779102508165,44.64,76669.94,0.0,-0.99739,0.0,0.30204]
[1779102509172,44.64,76678.1,0.0,-0.99735,0.0,0.30622]
[1779102514207,44.64,76683.17,0.0,-0.99733,0.0,0.30776]
[1779102519246,44.64,76683.99,0.0,-0.99733,0.0,0.30818]
[1779102524277,44.64,76680.72,0.0,-0.99735,0.0,0.30649]
[1779102529312,44.64,76679.76,0.0,-0.99735,0.0,0.306]
[1779102534347,44.64,76676.45,0.0,-0.99737,0.0,0.3043]
[1779102539383,44.64,76672.12,0.0,-0.99739,0.0,0.30208]
[1779102544418,44.64,76674.66,0.0,-0.99738,0.0,0.30338]
[1779102547445,44.64,76680.01,0.0,-0.99735,0.0,0.30612]
[1779102552479,44.64,76679.65,0.0,-0.99735,0.0,0.30594]
[1779102557514,44.64,76681.3,0.0,-0.99734,0.0,0.30679]
[1779102562549,44.64,76684.24,0.0,-0.99733,0.0,0.30831]
[1779102567589,44.64,76685.15,0.0,-0.99732,0.0,0.30878]
[1779102572624,44.64,76684.73,0.0,-0.99734,0.0,0.30748]
[1779102578667,44.64,76686.77,0.0,-0.99733,0.0,0.30853]
[1779102583908,44.64,76685.72,0.0,-0.99733,0.0,0.30799]
[1779102589744,44.64,76686.72,0.0,-0.99733,0.0,0.30851]
[1779102593980,44.64,76656.84,0.0,-0.99747,0.0,0.29334]
[1779102594789,44.64,76656.78,0.0,-0.99747,0.0,0.29331]
[1779102595794,44.64,76646.85,0.0,-0.99752,0.0,0.28842]
[1779102596800,44.64,76635.5,0.0,-0.99757,0.0,0.28291]
[1779102597807,44.64,76636.32,0.0,-0.99756,0.0,0.28331]
[1779102600830,44.64,76629.7,0.0,-0.99759,0.0,0.28013]
[1779102604054,44.64,76634.93,0.0,-0.99757,0.0,0.28264]
[1779102604861,44.64,76634.93,0.0,-0.99757,0.0,0.28264]
[1779102608892,44.64,76630.53,0.0,-0.99759,0.0,0.28053]
[1779102610905,44.64,76624.57,0.0,-0.99762,0.0,0.27769]
[1779102611918,44.64,76615.22,0.0,-0.99766,0.0,0.2733]
[1779102612923,44.64,76605.12,0.0,-0.9977,0.0,0.26862]
[1779102615954,44.64,76633.45,0.0,-0.99758,0.0,0.28193]
[1779102616960,44.64,76648.79,0.0,-0.99751,0.0,0.28937]
[1779102617976,44.64,76661.27,0.0,-0.99745,0.0,0.29555]
[1779102618973,44.64,76669.46,0.0,-0.99741,0.0,0.29967]
[1779102619981,44.64,76668.97,0.0,-0.99741,0.0,0.29942]
[1779102620987,44.64,76674.93,0.0,-0.99738,0.0,0.30245]
[1779102621994,44.64,76676.97,0.0,-0.99737,0.0,0.30349]
[1779102627029,44.64,76679.28,0.0,-0.99736,0.0,0.30467]
[1779102631062,44.64,76670.93,0.0,-0.99741,0.0,0.29935]
[1779102632064,44.64,76670.6,0.0,-0.99741,0.0,0.29918]
[1779102637100,44.64,76672.41,0.0,-0.9974,0.0,0.3001]
[1779102641128,44.64,76665.39,0.0,-0.99744,0.0,0.29656]
[1779102644363,44.64,76662.61,0.0,-0.99745,0.0,0.29517]
[1779102650191,44.64,76666.69,0.0,-0.99743,0.0,0.29721]
[1779102655226,44.64,76667.6,0.0,-0.99743,0.0,0.29767]
[1779102659253,44.64,76673.28,0.0,-0.9974,0.0,0.30054]
[1779102664289,44.64,76671.96,0.0,-0.99741,0.0,0.29987]
[1779102669323,44.64,76674.42,0.0,-0.99739,0.0,0.30112]
[1779102674362,44.64,76671.13,0.0,-0.99741,0.0,0.29945]
[1779102679396,44.64,76671.22,0.0,-0.99741,0.0,0.29949]
[1779102684431,44.64,76674.8,0.0,-0.99739,0.0,0.30131]
[1779102688458,44.64,76681.06,0.0,-0.99736,0.0,0.30451]
[1779102692487,44.64,76673.77,0.0,-0.99741,0.0,0.29972]
[1779102694796,44.64,76684.28,0.0,-0.99736,0.0,0.30508]
[1779102700542,44.64,76678.54,0.0,-0.99738,0.0,0.30214]
[1779102705579,44.64,76679.02,0.0,-0.99738,0.0,0.30239]
[1779102708602,44.64,76687.87,0.0,-0.99734,0.0,0.30693]
[1779102713633,44.64,76689.27,0.0,-0.99733,0.0,0.30765]
[1779102718673,44.64,76690.45,0.0,-0.99733,0.0,0.30827]
[1779102723705,44.64,76690.14,0.0,-0.99733,0.0,0.3081]
[1779102728741,44.64,76689.87,0.0,-0.99733,0.0,0.30796]
[1779102733775,44.64,76692.07,0.0,-0.99732,0.0,0.30911]
[1779102738815,44.64,76692.08,0.0,-0.99732,0.0,0.30911]
[1779102743848,44.64,76691.44,0.0,-0.99732,0.0,0.30878]
[1779102748882,44.64,76689.88,0.0,-0.99733,0.0,0.30797]
[1779102753917,44.64,76687.35,0.0,-0.99735,0.0,0.30558]
[1779102758952,44.64,76687.75,0.0,-0.99735,0.0,0.30578]
[1779102763987,44.64,76689.07,0.0,-0.99734,0.0,0.30646]
[1779102769022,44.64,76689.08,0.0,-0.99734,0.0,0.30647]
[1779102774057,44.64,76689.43,0.0,-0.99734,0.0,0.30665]
[1779102781107,44.64,76689.12,0.0,-0.99734,0.0,0.30649]
[1779102786140,44.64,76692.98,0.0,-0.99732,0.0,0.30849]
[1779102792184,44.64,76694.82,0.0,-0.99731,0.0,0.30945]
[1779102797218,44.64,76694.28,0.0,-0.99732,0.0,0.30916]
[1779102802254,44.64,76693.35,0.0,-0.99732,0.0,0.30868]
[1779102807291,44.64,76692.68,0.0,-0.99732,0.0,0.30833]
[1779102813334,44.64,76693.91,0.0,-0.99733,0.0,0.30788]
[1779102818369,44.64,76693.66,0.0,-0.99733,0.0,0.30775]
[1779102823405,44.64,76694.51,0.0,-0.99732,0.0,0.30819]
[1779102828439,44.64,76694.93,0.0,-0.99732,0.0,0.30841]
[1779102835488,44.64,76695.32,0.0,-0.99732,0.0,0.30861]
[1779102840524,44.64,76695.43,0.0,-0.99732,0.0,0.30867]
[1779102843544,44.64,76690.36,0.0,-0.99734,0.0,0.30605]
[1779102848579,44.64,76691.09,0.0,-0.99734,0.0,0.30642]
[1779102853615,44.64,76694.88,0.0,-0.99732,0.0,0.30838]
[1779102860666,44.64,76693.81,0.0,-0.99733,0.0,0.30783]
[1779102865996,44.64,76695.3,0.0,-0.99732,0.0,0.3086]
[1779102871746,44.64,76695.22,0.0,-0.99733,0.0,0.30747]
[1779102876781,44.64,76695.72,0.0,-0.99733,0.0,0.30773]
[1779102881816,44.64,76693.04,0.0,-0.99734,0.0,0.30634]
[1779102886852,44.64,76692.71,0.0,-0.99734,0.0,0.30617]
[1779102891887,44.64,76690.66,0.0,-0.99735,0.0,0.30512]
[1779102896922,44.64,76690.35,0.0,-0.99735,0.0,0.30496]
[1779102901960,44.64,76690.18,0.0,-0.99735,0.0,0.30487]
[1779102906992,44.64,76686.89,0.0,-0.99737,0.0,0.30318]
[1779102912027,44.64,76687.45,0.0,-0.99737,0.0,0.30347]
[1779102917062,44.64,76687.95,0.0,-0.99737,0.0,0.30372]
[1779102922097,44.64,76686.86,0.0,-0.99737,0.0,0.30317]
[1779102927132,44.64,76686.76,0.0,-0.99737,0.0,0.30312]
[1779102932168,44.64,76687.4,0.0,-0.99738,0.0,0.30237]
[1779102938210,44.64,76687.75,0.0,-0.99738,0.0,0.30254]
[1779102943245,44.64,76688.12,0.0,-0.99737,0.0,0.30273]
[1779102948280,44.64,76688.71,0.0,-0.99737,0.0,0.30304]
[1779102954322,44.64,76688.92,0.0,-0.99737,0.0,0.30314]
[1779102959357,44.64,76688.86,0.0,-0.99737,0.0,0.30311]
[1779102963386,44.64,76697.34,0.0,-0.99733,0.0,0.30748]
[1779102968420,44.64,76698.22,0.0,-0.99732,0.0,0.30794]
[1779102973456,44.64,76701.29,0.0,-0.99731,0.0,0.30953]
[1779102979497,44.64,76703.59,0.0,-0.9973,0.0,0.31073]
[1779102981511,44.64,76709.23,0.0,-0.99727,1e-05,0.31369]
[1779102983528,44.64,76714.16,0.0,-0.99724,1e-05,0.3163]
[1779102988560,44.64,76713.2,0.0,-0.99725,1e-05,0.31579]
[1779102993597,44.64,76710.21,0.0,-0.99727,1e-05,0.3131]
[1779102998630,44.64,76708.72,0.0,-0.99728,1e-05,0.31232]
[1779103004672,44.64,76710.3,0.0,-0.99727,1e-05,0.31315]
[1779103007692,44.64,76704.11,0.0,-0.9973,0.0,0.30991]
[1779103008700,44.64,76697.13,0.0,-0.99734,0.0,0.30628]
[1779103013735,44.64,76692.52,0.0,-0.99736,0.0,0.30391]
[1779103018771,44.64,76697.02,0.0,-0.99734,0.0,0.30623]
[1779103023805,44.64,76700.21,0.0,-0.99732,0.0,0.30788]
[1779103028840,44.64,76700.06,0.0,-0.99732,0.0,0.3078]
[1779103034882,44.64,76699.78,0.0,-0.99733,0.0,0.30765]
[1779103037197,44.64,76710.35,0.0,-0.99727,1e-05,0.31318]
[1779103039917,44.64,76715.92,0.0,-0.99724,1e-05,0.31612]
[1779103044952,44.64,76719.91,0.0,-0.99722,1e-05,0.31825]
[1779103049987,44.64,76722.52,0.0,-0.99721,1e-05,0.31964]
[1779103052011,44.64,76733.43,0.0,-0.99716,1e-05,0.3244]
[1779103054015,44.64,76737.88,0.0,-0.99714,1e-05,0.32682]
[1779103059051,44.64,76736.74,0.0,-0.99715,1e-05,0.3262]
[1779103064085,44.64,76733.63,0.0,-0.99716,1e-05,0.32451]
[1779103071138,44.64,76733.35,0.0,-0.99716,1e-05,0.32436]
[1779103076171,44.64,76732.81,0.0,-0.99717,1e-05,0.32406]
[1779103081208,44.64,76728.04,0.0,-0.99719,1e-05,0.32148]
[1779103083221,44.64,76725.47,0.0,-0.99721,1e-05,0.3201]
[1779103087583,44.64,76732.81,0.0,-0.99717,1e-05,0.32406]
[1779103089262,44.64,76732.75,0.0,-0.99717,1e-05,0.32403]
[1779103095308,44.64,76733.75,0.0,-0.99716,1e-05,0.32457]
[1779103097654,44.64,76739.93,0.0,-0.99713,1e-05,0.32795]
[1779103099334,44.64,76738.62,0.0,-0.99714,1e-05,0.32723]
[1779103104368,44.64,76742.83,0.0,-0.99711,1e-05,0.32954]
[1779103109406,44.64,76741.18,0.0,-0.99712,1e-05,0.32863]
[1779103114443,44.64,76739.85,0.0,-0.99714,1e-05,0.32676]
[1779103119475,44.64,76738.21,0.0,-0.99715,1e-05,0.32586]
[1779103124510,44.64,76736.97,0.0,-0.99716,1e-05,0.32519]
[1779103129545,44.64,76739.28,0.0,-0.99714,1e-05,0.32645]
[1779103134581,44.64,76741.74,0.0,-0.99713,1e-05,0.32779]
[1779103139616,44.64,76742.93,0.0,-0.99712,1e-05,0.32844]
[1779103144656,44.64,76753.54,0.0,-0.99707,1e-05,0.33432]
[1779103145666,44.64,76758.96,0.0,-0.99704,1e-05,0.33735]
[1779103146671,44.64,76758.4,0.0,-0.99704,1e-05,0.33703]
[1779103151706,44.64,76759.84,0.0,-0.99703,1e-05,0.33784]
[1779103154726,44.64,76768.44,0.0,-0.99699,1e-05,0.34271]
[1779103155734,44.64,76772.55,0.0,-0.99696,1e-05,0.34506]
[1779103160769,44.64,76773.27,0.0,-0.99696,1e-05,0.34547]
[1779103165806,44.64,76776.01,0.0,-0.99694,1e-05,0.34705]
[1779103170841,44.64,76778.07,0.0,-0.99693,1e-05,0.34824]
[1779103175875,44.64,76779.73,0.0,-0.99693,1e-05,0.34799]
[1779103180910,44.64,76775.46,0.0,-0.99696,1e-05,0.34553]
[1779103185945,44.64,76775.14,0.0,-0.99696,1e-05,0.34535]
[1779103190980,44.64,76776.0,0.0,-0.99695,1e-05,0.34584]
[1779103196018,44.64,76775.94,0.0,-0.99695,1e-05,0.34581]
[1779103201058,44.64,76774.03,0.0,-0.99697,1e-05,0.34471]
[1779103203070,44.64,76767.18,0.0,-0.997,1e-05,0.34081]
[1779103204081,44.64,76759.4,0.0,-0.99705,1e-05,0.33642]
[1779103208437,44.64,76751.45,0.0,-0.99709,1e-05,0.33199]
[1779103209117,44.64,76751.45,0.0,-0.99709,1e-05,0.33199]
[1779103213145,44.64,76747.87,0.0,-0.99711,1e-05,0.33001]
[1779103218507,44.64,76750.83,0.0,-0.99709,1e-05,0.33165]
[1779103224221,44.64,76753.92,0.0,-0.99708,1e-05,0.33336]
[1779103229256,44.64,76752.68,0.0,-0.99708,1e-05,0.33267]
[1779103234293,44.64,76759.54,0.0,-0.99706,1e-05,0.33533]
[1779103239326,44.64,76755.34,0.0,-0.99708,1e-05,0.33299]
[1779103244363,44.64,76753.35,0.0,-0.99709,1e-05,0.33188]
[1779103251410,44.64,76749.1,0.0,-0.99711,1e-05,0.32953]
[1779103256445,44.64,76749.56,0.0,-0.99711,1e-05,0.32979]
[1779103261480,44.64,76747.46,0.0,-0.99712,1e-05,0.32863]
[1779103266518,44.64,76749.17,0.0,-0.99711,1e-05,0.32957]
[1779103268896,44.64,76755.5,0.0,-0.99708,1e-05,0.33308]
[1779103273564,44.64,76758.18,0.0,-0.99706,1e-05,0.33457]
[1779103278965,44.64,76758.91,0.0,-0.99706,1e-05,0.33498]
[1779103287662,44.64,76758.01,0.0,-0.99706,1e-05,0.33448]
[1779103292698,44.64,76755.86,0.0,-0.99708,1e-05,0.33212]
[1779103297732,44.64,76754.51,0.0,-0.99709,1e-05,0.33137]
[1779103302767,44.64,76755.15,0.0,-0.99709,1e-05,0.33172]
[1779103307806,44.64,76749.3,0.0,-0.99712,1e-05,0.32849]
[1779103312841,44.64,76748.07,0.0,-0.99713,1e-05,0.32782]
[1779103317876,44.64,76749.22,0.0,-0.99712,1e-05,0.32845]
[1779103323919,44.64,76749.57,0.0,-0.99712,1e-05,0.32864]
[1779103329962,44.64,76748.87,0.0,-0.99712,1e-05,0.32826]
[1779103334996,44.64,76748.98,0.0,-0.99712,1e-05,0.32832]
[1779103337010,44.64,76743.35,0.0,-0.99715,1e-05,0.32524]
[1779103342045,44.64,76743.56,0.0,-0.99715,1e-05,0.32535]
[1779103348088,44.64,76744.1,0.0,-0.99715,1e-05,0.32564]
[1779103353124,44.64,76744.69,0.0,-0.99715,1e-05,0.32482]
[1779103358157,44.64,76743.25,0.0,-0.99716,1e-05,0.32404]
[1779103364199,44.64,76743.7,0.0,-0.99716,1e-05,0.32428]
[1779103369601,44.64,76744.73,0.0,-0.99715,1e-05,0.32484]
[1779103376284,44.64,76745.75,0.0,-0.99715,1e-05,0.3254]
[1779103381318,44.64,76744.61,0.0,-0.99715,1e-05,0.32478]
[1779103386353,44.64,76744.49,0.0,-0.99716,1e-05,0.32471]
[1779103391391,44.64,76744.19,0.0,-0.99716,1e-05,0.32455]
[1779103397430,44.64,76743.82,0.0,-0.99716,1e-05,0.32435]
[1779103403471,44.64,76743.19,0.0,-0.99716,1e-05,0.32401]
[1779103408507,44.64,76743.52,0.0,-0.99716,1e-05,0.32419]
[1779103413542,44.64,76745.0,0.0,-0.99716,1e-05,0.32385]
[1779103418578,44.64,76744.94,0.0,-0.99716,1e-05,0.32382]
[1779103423613,44.64,76743.54,0.0,-0.99717,1e-05,0.32306]
[1779103428648,44.64,76743.25,0.0,-0.99717,1e-05,0.3229]
[1779103433683,44.64,76744.32,0.0,-0.99717,1e-05,0.32348]
[1779103438718,44.64,76747.7,0.0,-0.99715,1e-05,0.32532]
[1779103444760,44.64,76748.13,0.0,-0.99715,1e-05,0.32555]
[1779103450163,44.64,76748.04,0.0,-0.99715,1e-05,0.3255]
[1779103456846,44.64,76748.52,0.0,-0.99714,1e-05,0.32577]
[1779103461879,44.64,76749.33,0.0,-0.99714,1e-05,0.32621]
[1779103466915,44.64,76749.54,0.0,-0.99714,1e-05,0.32632]
[1779103471952,44.64,76747.75,0.0,-0.99716,1e-05,0.3242]
[1779103476988,44.64,76747.24,0.0,-0.99716,1e-05,0.32392]
[1779103482023,44.64,76747.53,0.0,-0.99716,1e-05,0.32408]
[1779103487058,44.64,76748.86,0.0,-0.99715,1e-05,0.32481]
[1779103489073,44.64,76756.81,0.0,-0.99711,1e-05,0.32916]
[1779103490081,44.64,76761.28,0.0,-0.99709,1e-05,0.33164]
[1779103492094,44.64,76765.51,0.0,-0.99706,1e-05,0.33399]
[1779103497129,44.64,76770.76,0.0,-0.99703,1e-05,0.33693]
[1779103499144,44.64,76778.05,0.0,-0.99699,1e-05,0.34105]
[1779103500150,44.64,76782.03,0.0,-0.99697,1e-05,0.34332]
[1779103505188,44.64,76784.0,0.0,-0.99696,1e-05,0.34445]
[1779103510221,44.64,76782.32,0.0,-0.99697,1e-05,0.34349]
[1779103515257,44.64,76783.35,0.0,-0.99697,1e-05,0.34408]
[1779103521299,44.64,76783.78,0.0,-0.99696,1e-05,0.34432]
[1779103526334,44.64,76785.96,0.0,-0.99695,1e-05,0.34557]
[1779103531370,44.64,76784.43,0.0,-0.99697,1e-05,0.3435]
[1779103536405,44.64,76782.84,0.0,-0.99698,1e-05,0.34259]
[1779103541443,44.64,76782.36,0.0,-0.99698,1e-05,0.34232]
[1779103547482,44.64,76781.91,0.0,-0.99698,1e-05,0.34206]
[1779103552517,44.64,76782.93,0.0,-0.99698,1e-05,0.34264]
[1779103557552,44.64,76782.18,0.0,-0.99698,1e-05,0.34221]
[1779103562591,44.64,76784.14,0.0,-0.99697,1e-05,0.34333]
[1779103565614,44.64,76792.05,0.0,-0.99693,1e-05,0.34788]
[1779103568634,44.64,76792.49,0.0,-0.99692,1e-05,0.34814]
[1779103573669,44.64,76792.76,0.0,-0.99692,1e-05,0.34829]
[1779103578704,44.64,76792.87,0.0,-0.99692,1e-05,0.34836]
[1779103583739,44.64,76794.06,0.0,-0.99692,1e-05,0.34905]
[1779103588774,44.64,76793.76,0.0,-0.99692,1e-05,0.34887]
[1779103593809,44.64,76795.44,0.0,-0.99692,1e-05,0.34864]
[1779103601220,44.64,76795.26,0.0,-0.99692,1e-05,0.34853]
[1779103606899,44.64,76793.11,0.0,-0.99693,1e-05,0.34729]
[1779103611289,44.64,76785.85,0.0,-0.99697,1e-05,0.34311]
[1779103618996,44.64,76781.47,0.0,-0.997,1e-05,0.34062]
[1779103624031,44.64,76781.95,0.0,-0.99699,1e-05,0.34089]
[1779103631429,44.64,76782.3,0.0,-0.99699,1e-05,0.34109]
[1779103637123,44.64,76782.94,0.0,-0.99699,1e-05,0.34145]
[1779103643167,44.64,76783.37,0.0,-0.99699,1e-05,0.3417]
[1779103648198,44.64,76785.81,0.0,-0.99697,1e-05,0.34309]
[1779103659277,44.64,76785.77,0.0,-0.99698,1e-05,0.34187]
[1779103664311,44.64,76782.38,0.0,-0.997,1e-05,0.33995]
[1779103669347,44.64,76781.38,0.0,-0.99701,1e-05,0.33938]
[1779103676395,44.64,76780.76,0.0,-0.99701,1e-05,0.33903]
[1779103681430,44.64,76780.51,0.0,-0.99701,1e-05,0.33889]
[1779103683446,44.64,76773.14,0.0,-0.99705,1e-05,0.33474]
[1779103689486,44.64,76771.6,0.0,-0.99706,1e-05,0.33388]
[1779103695529,44.64,76772.23,0.0,-0.99706,1e-05,0.33423]
[1779103700562,44.64,76773.15,0.0,-0.99705,1e-05,0.33475]
[1779103705598,44.64,76772.54,0.0,-0.99706,1e-05,0.3344]
[1779103710633,44.64,76773.46,0.0,-0.99705,1e-05,0.33492]
[1779103715672,44.64,76773.52,0.0,-0.99706,1e-05,0.33378]
[1779103720705,44.64,76771.95,0.0,-0.99707,1e-05,0.3329]
[1779103729766,44.64,76771.16,0.0,-0.99707,1e-05,0.33246]
[1779103734802,44.64,76772.51,0.0,-0.99707,1e-05,0.33322]
[1779103742203,44.64,76773.38,0.0,-0.99706,1e-05,0.3337]
[1779103748900,44.64,76774.92,0.0,-0.99705,1e-05,0.33456]
[1779103753938,44.64,76771.6,0.0,-0.99707,1e-05,0.33271]
[1779103759976,44.64,76772.12,0.0,-0.99707,1e-05,0.333]
[1779103766019,44.64,76767.54,0.0,-0.99709,1e-05,0.33045]
[1779103771054,44.64,76770.34,0.0,-0.99709,1e-05,0.33084]
[1779103776090,44.64,76770.83,0.0,-0.99708,1e-05,0.33111]
[1779103780117,44.64,76763.16,0.0,-0.99713,1e-05,0.32688]
[1779103784146,44.64,76763.04,0.0,-0.99713,1e-05,0.32681]
[1779103788173,44.64,76757.76,0.0,-0.99715,1e-05,0.32393]
[1779103793208,44.64,76758.12,0.0,-0.99715,1e-05,0.32412]
[1779103798243,44.64,76753.56,0.0,-0.99718,1e-05,0.32165]
[1779103800257,44.64,76747.52,0.0,-0.99721,1e-05,0.31839]
[1779103805292,44.64,76748.31,0.0,-0.9972,1e-05,0.31882]
[1779103809323,44.64,76754.42,0.0,-0.99717,1e-05,0.32211]
[1779103815365,44.64,76753.67,0.0,-0.99718,1e-05,0.32171]
[1779103820400,44.64,76753.08,0.0,-0.99718,1e-05,0.32139]
[1779103825435,44.64,76752.52,0.0,-0.99718,1e-05,0.32108]
[1779103831477,44.64,76752.61,0.0,-0.99719,1e-05,0.32]
[1779103836513,44.64,76752.22,0.0,-0.99719,1e-05,0.31979]
[1779103838526,44.64,76744.5,0.0,-0.99723,1e-05,0.31565]
[1779103843562,44.64,76746.18,0.0,-0.99722,1e-05,0.31655]
[1779103848597,44.64,76746.13,0.0,-0.99722,1e-05,0.31652]
[1779103850612,44.64,76739.94,0.0,-0.99726,1e-05,0.31323]
[1779103851619,44.64,76733.09,0.0,-0.99729,1e-05,0.30962]
[1779103853632,44.64,76728.55,0.0,-0.99731,0.0,0.30725]
[1779103858667,44.64,76727.89,0.0,-0.99732,0.0,0.30691]
[1779103861688,44.64,76726.19,0.0,-0.99733,0.0,0.30603]
[1779103866724,44.64,76725.69,0.0,-0.99733,0.0,0.30577]
[1779103871761,44.64,76724.76,0.0,-0.99733,0.0,0.30529]
[1779103874782,44.64,76730.66,0.0,-0.9973,1e-05,0.30835]
[1779103879815,44.64,76735.16,0.0,-0.99728,1e-05,0.31071]
[1779103884850,44.64,76735.06,0.0,-0.99728,1e-05,0.31066]
[1779103889887,44.64,76737.04,0.0,-0.99727,1e-05,0.3117]
[1779103894922,44.64,76736.2,0.0,-0.99728,1e-05,0.31014]
[1779103899957,44.64,76742.01,0.0,-0.99726,1e-05,0.31321]
[1779103901972,44.64,76745.51,0.0,-0.99724,1e-05,0.31506]
[1779103904994,44.64,76750.63,0.0,-0.99721,1e-05,0.3178]
[1779103910029,44.64,76751.28,0.0,-0.99721,1e-05,0.31815]
[1779103912044,44.64,76762.05,0.0,-0.99715,1e-05,0.32397]
[1779103913407,44.64,76765.32,0.0,-0.99713,1e-05,0.32576]
[1779103916071,44.64,76759.91,0.0,-0.99716,1e-05,0.32281]
[1779103921107,44.64,76758.25,0.0,-0.99717,1e-05,0.3219]
[1779103926143,44.64,76756.72,0.0,-0.99718,1e-05,0.32108]
[1779103931179,44.64,76755.63,0.0,-0.99719,1e-05,0.32049]
[1779103936213,44.64,76759.22,0.0,-0.99717,1e-05,0.32243]
[1779103941248,44.64,76757.9,0.0,-0.99717,1e-05,0.32172]
[1779103946284,44.64,76757.31,0.0,-0.99718,1e-05,0.3214]
[1779103951318,44.64,76757.47,0.0,-0.99719,1e-05,0.32034]
[1779103956352,44.64,76756.58,0.0,-0.99719,1e-05,0.31986]
[1779103962395,44.64,76756.54,0.0,-0.99719,1e-05,0.31984]
[1779103967430,44.64,76754.81,0.0,-0.9972,1e-05,0.31891]
[1779103970451,44.64,76764.48,0.0,-0.99715,1e-05,0.32415]
[1779103971458,44.64,76764.44,0.0,-0.99715,1e-05,0.32412]
[1779103976493,44.64,76761.4,0.0,-0.99716,1e-05,0.32247]
[1779103981543,44.64,76757.14,0.0,-0.99719,1e-05,0.32016]
[1779103986578,44.64,76751.92,0.0,-0.99721,1e-05,0.31736]
[1779103991614,44.64,76751.46,0.0,-0.99722,1e-05,0.31711]
[1779103996648,44.64,76751.69,0.0,-0.99722,1e-05,0.31723]
[1779104001684,44.64,76753.08,0.0,-0.99721,1e-05,0.31798]
[1779104003698,44.64,76745.59,0.0,-0.99725,1e-05,0.31398]
[1779104004704,44.64,76738.95,0.0,-0.99728,1e-05,0.31048]
[1779104007725,44.64,76735.53,0.0,-0.9973,1e-05,0.30869]
[1779104012761,44.64,76733.57,0.0,-0.99732,0.0,0.30656]
[1779104014774,44.64,76729.39,0.0,-0.99734,0.0,0.30439]
[1779104019810,44.64,76729.3,0.0,-0.99734,0.0,0.30435]
[1779104024191,44.64,76757.15,0.0,-0.9972,1e-05,0.31903]
[1779104025870,44.64,76785.44,0.0,-0.99705,1e-05,0.33457]
[1779104026867,44.64,76805.08,0.0,-0.99694,1e-05,0.34574]
[1779104028881,44.64,76798.14,0.0,-0.99698,1e-05,0.34176]
[1779104030898,44.64,76803.71,0.0,-0.99695,1e-05,0.34495]
[1779104034266,44.64,76813.76,0.0,-0.99689,1e-05,0.35078]
[1779104035930,44.64,76827.96,0.0,-0.99681,1e-05,0.35916]
[1779104036937,44.64,76840.54,0.0,-0.99673,1e-05,0.36672]
[1779104041972,44.64,76842.51,0.0,-0.99672,1e-05,0.36792]
[1779104044337,44.64,76831.88,0.0,-0.99678,1e-05,0.3615]
[1779104046000,44.64,76828.21,0.0,-0.9968,1e-05,0.35931]
[1779104050030,44.64,76836.57,0.0,-0.99676,1e-05,0.36432]
[1779104052044,44.64,76851.17,0.0,-0.99667,1e-05,0.37322]
[1779104053051,44.64,76857.12,0.0,-0.99663,1e-05,0.3769]
[1779104056072,44.64,76845.52,0.0,-0.9967,1e-05,0.36975]
[1779104061108,44.64,76843.59,0.0,-0.99671,1e-05,0.36858]
[1779104066144,44.64,76846.52,0.0,-0.9967,1e-05,0.37037]
[1779104071180,44.64,76846.97,0.0,-0.9967,1e-05,0.36937]
[1779104076213,44.64,76846.91,0.0,-0.9967,1e-05,0.36933]
[1779104078228,44.64,76858.55,0.0,-0.99663,1e-05,0.3765]
[1779104079235,44.64,76859.38,0.0,-0.99663,1e-05,0.37701]
[1779104083272,44.64,76875.95,0.0,-0.99653,1e-05,0.38743]
[1779104084621,44.64,76884.33,0.0,-0.99647,1e-05,0.3928]
[1779104085283,44.64,76884.92,0.0,-0.99647,1e-05,0.39318]
[1779104086291,44.64,76891.69,0.0,-0.99643,1e-05,0.39756]
[1779104087297,44.64,76894.17,0.0,-0.99641,1e-05,0.39918]
[1779104090315,44.64,76901.38,0.0,-0.99636,1e-05,0.40391]
[1779104091322,44.64,76904.42,0.0,-0.99634,1e-05,0.40591]
[1779104096358,44.64,76903.71,0.0,-0.99635,1e-05,0.40544]
[1779104100390,44.64,76896.11,0.0,-0.9964,1e-05,0.40044]
[1779104105421,44.64,76896.14,0.0,-0.9964,1e-05,0.40046]
[1779104108444,44.64,76895.48,0.0,-0.9964,1e-05,0.40003]
[1779104110461,44.64,76897.28,0.0,-0.99639,1e-05,0.40121]
[1779104115493,44.64,76899.31,0.0,-0.99638,1e-05,0.40254]
[1779104120525,44.64,76896.39,0.0,-0.9964,1e-05,0.40063]
[1779104122541,44.64,76901.97,0.0,-0.99636,1e-05,0.4043]
[1779104124900,44.64,76903.01,0.0,-0.99635,1e-05,0.40498]
[1779104130599,44.64,76908.54,0.0,-0.99632,1e-05,0.40865]
[1779104135636,44.64,76906.37,0.0,-0.99634,1e-05,0.40584]
[1779104140670,44.64,76906.18,0.0,-0.99634,1e-05,0.40571]
[1779104145705,44.64,76902.88,0.0,-0.99636,1e-05,0.40353]
[1779104150741,44.64,76904.65,0.0,-0.99635,1e-05,0.4047]
[1779104155775,44.64,76904.24,0.0,-0.99636,1e-05,0.40443]
[1779104160810,44.64,76904.49,0.0,-0.99635,1e-05,0.4046]
[1779104165852,44.64,76902.72,0.0,-0.99637,1e-05,0.40343]
[1779104166860,44.64,76910.97,0.0,-0.99631,1e-05,0.40889]
[1779104167863,44.64,76913.64,0.0,-0.99629,1e-05,0.41068]
[1779104172896,44.64,76912.66,0.0,-0.9963,1e-05,0.41002]
[1779104177930,44.64,76916.79,0.0,-0.99627,1e-05,0.41279]
[1779104182966,44.64,76916.91,0.0,-0.99627,1e-05,0.41287]
[1779104188000,44.64,76912.99,0.0,-0.9963,1e-05,0.41024]
[1779104191021,44.64,76904.5,0.0,-0.99637,1e-05,0.40324]
[1779104195395,44.64,76898.58,0.0,-0.9964,1e-05,0.39935]
[1779104200101,44.64,76893.68,0.0,-0.99644,1e-05,0.39616]
[1779104202100,44.64,76886.03,0.0,-0.99649,1e-05,0.39123]
[1779104203106,44.64,76880.25,0.0,-0.99652,1e-05,0.38753]
[1779104208141,44.64,76879.18,0.0,-0.99653,1e-05,0.38685]
[1779104213176,44.64,76879.78,0.0,-0.99653,1e-05,0.38723]
[1779104215536,44.64,76871.69,0.0,-0.99658,1e-05,0.38211]
[1779104221233,44.64,76869.0,0.0,-0.99659,1e-05,0.38042]
[1779104226267,44.64,76868.9,0.0,-0.99659,1e-05,0.38036]
[1779104230295,44.64,76855.99,0.0,-0.99667,1e-05,0.37234]
[1779104235683,44.64,76851.48,0.0,-0.9967,1e-05,0.36958]
[1779104241372,44.64,76850.47,0.0,-0.99671,1e-05,0.36896]
[1779104246408,44.64,76849.39,0.0,-0.99671,1e-05,0.3683]
[1779104251444,44.64,76845.72,0.0,-0.99675,1e-05,0.3648]
[1779104256479,44.64,76843.64,0.0,-0.99676,1e-05,0.36355]
[1779104261514,44.64,76844.71,0.0,-0.99675,1e-05,0.36419]
[1779104266549,44.64,76844.57,0.0,-0.99675,1e-05,0.36411]
[1779104271584,44.64,76843.35,0.0,-0.99676,1e-05,0.36337]
[1779104276619,44.64,76843.45,0.0,-0.99676,1e-05,0.36343]
[1779104281654,44.64,76845.47,0.0,-0.99675,1e-05,0.36465]
[1779104284676,44.64,76852.73,0.0,-0.9967,1e-05,0.36907]
[1779104286035,44.64,76855.6,0.0,-0.99669,1e-05,0.37082]
[1779104290719,44.64,76850.55,0.0,-0.99672,1e-05,0.36774]
[1779104296105,44.64,76849.98,0.0,-0.99672,1e-05,0.36739]
[1779104301797,44.64,76849.21,0.0,-0.99672,1e-05,0.36692]
[1779104306835,44.64,76847.57,0.0,-0.99673,1e-05,0.36593]
[1779104311872,44.64,76848.39,0.0,-0.99674,1e-05,0.36516]
[1779104313888,44.64,76853.96,0.0,-0.99671,1e-05,0.36854]
[1779104315899,44.64,76865.91,0.0,-0.99663,1e-05,0.3759]
[1779104316906,44.64,76864.05,0.0,-0.99665,1e-05,0.37475]
[1779104321941,44.64,76865.87,0.0,-0.99663,1e-05,0.37587]
[1779104326977,44.64,76864.8,0.0,-0.99664,1e-05,0.37521]
[1779104332014,44.64,76868.0,0.0,-0.99662,1e-05,0.3772]
[1779104337046,44.64,76867.68,0.0,-0.99662,1e-05,0.377]
[1779104342081,44.64,76867.25,0.0,-0.99663,1e-05,0.37673]
[1779104347116,44.64,76865.65,0.0,-0.99664,1e-05,0.37574]
[1779104352151,44.64,76864.76,0.0,-0.99664,1e-05,0.37519]
[1779104357186,44.64,76863.21,0.0,-0.99665,1e-05,0.37423]
[1779104362222,44.64,76863.69,0.0,-0.99665,1e-05,0.37452]
[1779104364245,44.64,76872.43,0.0,-0.99659,1e-05,0.37996]
[1779104365281,44.64,76907.42,0.0,-0.99637,1e-05,0.40244]
[1779104366255,44.64,76945.7,0.0,-0.99611,1e-05,0.42831]
[1779104367263,44.64,76953.21,0.0,-0.99606,1e-05,0.43355]
[1779104368268,44.64,76956.79,0.0,-0.99603,1e-05,0.43607]
[1779104371299,44.64,76968.06,0.0,-0.99597,1e-05,0.44261]
[1779104372304,44.64,76976.46,0.0,-0.99591,1e-05,0.44864]
[1779104373311,44.64,76983.68,0.0,-0.99585,1e-05,0.45388]
[1779104376706,44.64,76996.15,0.0,-0.99576,1e-05,0.46306]
[1779104377348,44.64,76996.15,0.0,-0.99576,1e-05,0.46306]
[1779104378356,44.64,77007.8,0.0,-0.99567,1e-05,0.47177]
[1779104379363,44.64,77019.7,0.0,-0.99558,1e-05,0.48082]
[1779104380369,44.64,77025.73,0.0,-0.99553,1e-05,0.48546]
[1779104382391,44.64,77033.59,0.0,-0.99547,1e-05,0.49156]
[1779104383395,44.64,77034.03,0.0,-0.99547,1e-05,0.4919]
[1779104384402,44.64,77038.92,0.0,-0.99543,1e-05,0.49573]
[1779104385410,44.64,77033.36,0.0,-0.99547,1e-05,0.49138]
[1779104388432,44.64,77043.28,0.0,-0.99539,1e-05,0.49917]
[1779104393478,44.64,77034.53,0.0,-0.99546,1e-05,0.49229]
[1779104396853,44.64,77040.98,0.0,-0.99541,1e-05,0.49736]
[1779104398530,44.64,77044.08,0.0,-0.99538,1e-05,0.49981]
[1779104399537,44.64,77052.15,0.0,-0.99532,1e-05,0.50623]
[1779104400555,44.64,77075.52,0.0,-0.99512,1e-05,0.52523]
[1779104401561,44.64,77097.29,0.0,-0.99493,1e-05,0.54346]
[1779104402552,44.64,77107.59,0.0,-0.99484,1e-05,0.55227]
[1779104404570,44.64,77105.4,0.0,-0.99486,1e-05,0.55039]
[1779104406584,44.64,77115.14,0.0,-0.99477,1e-05,0.55881]
[1779104408595,44.64,77122.88,0.0,-0.9947,1e-05,0.56558]
[1779104409602,44.64,77124.7,0.0,-0.99469,1e-05,0.56718]
[1779104412626,44.64,77119.7,0.0,-0.99473,1e-05,0.56279]
[1779104414641,44.64,77113.82,0.0,-0.99479,1e-05,0.55766]
[1779104417087,44.64,77123.29,0.0,-0.9947,1e-05,0.56594]
[1779104417662,44.64,77123.29,0.0,-0.9947,1e-05,0.56594]
[1779104420697,44.64,77137.95,0.0,-0.99456,1e-05,0.57895]
[1779104421692,44.64,77154.87,0.0,-0.9944,1e-05,0.59428]
[1779104422700,44.64,77173.75,0.0,-0.99422,1e-05,0.61179]
[1779104424726,44.64,77190.57,0.0,-0.99405,1e-05,0.62775]
[1779104425720,44.64,77204.65,0.0,-0.9939,1e-05,0.64137]
[1779104427171,44.64,77201.03,0.0,-0.99394,1e-05,0.63785]
[1779104428743,44.64,77206.23,0.0,-0.99389,1e-05,0.64292]
[1779104429749,44.64,77215.26,0.0,-0.99379,1e-05,0.65181]
[1779104430756,44.64,77219.5,0.0,-0.99375,1e-05,0.65601]
[1779104431763,44.64,77226.96,0.0,-0.99369,1e-05,0.6615]
[1779104432781,44.64,77228.16,0.0,-0.99367,1e-05,0.6627]
[1779104433784,44.64,77233.32,0.0,-0.99362,1e-05,0.6679]
[1779104434791,44.64,77238.42,0.0,-0.99356,1e-05,0.67306]
[1779104435796,44.64,77235.77,0.0,-0.99359,1e-05,0.67037]
[1779104437852,44.64,77218.11,0.0,-0.99378,1e-05,0.65267]
[1779104439844,44.64,77191.18,0.0,-0.99406,1e-05,0.62644]
[1779104440850,44.64,77177.6,0.0,-0.9942,1e-05,0.61354]
[1779104442873,44.64,77166.15,0.0,-0.99431,1e-05,0.60285]
[1779104443872,44.64,77152.0,0.0,-0.99445,1e-05,0.58984]
[1779104444876,44.64,77146.76,0.0,-0.9945,1e-05,0.58509]
[1779104447321,44.64,77154.38,0.0,-0.99442,1e-05,0.59201]
[1779104447906,44.64,77154.38,0.0,-0.99442,1e-05,0.59201]
[1779104448908,44.64,77161.59,0.0,-0.99435,1e-05,0.59863]
[1779104450920,44.64,77155.45,0.0,-0.99441,1e-05,0.59299]
[1779104451928,44.64,77142.99,0.0,-0.99453,1e-05,0.58168]
[1779104453942,44.64,77137.2,0.0,-0.99459,1e-05,0.57649]
[1779104455954,44.64,77127.73,0.0,-0.99467,1e-05,0.56809]
[1779104457398,44.64,77134.34,0.0,-0.99461,1e-05,0.57394]
[1779104461999,44.64,77140.83,0.0,-0.99455,1e-05,0.57974]
[1779104463011,44.64,77150.1,0.0,-0.99446,1e-05,0.58811]
[1779104464034,44.64,77157.75,0.0,-0.99439,1e-05,0.5951]
[1779104465031,44.64,77173.68,0.0,-0.99424,1e-05,0.60986]
[1779104466032,44.64,77183.19,0.0,-0.99414,1e-05,0.61882]
[1779104470101,44.64,77188.97,0.0,-0.99408,1e-05,0.62432]
[1779104471147,44.64,77194.22,0.0,-0.99403,1e-05,0.62935]
[1779104472152,44.64,77219.71,0.0,-0.99376,1e-05,0.65426]
[1779104473153,44.64,77219.39,0.0,-0.99377,1e-05,0.65394]
[1779104474157,44.64,77230.69,0.0,-0.99365,1e-05,0.66524]
[1779104475158,44.64,77241.51,0.0,-0.99353,1e-05,0.67621]
[1779104476192,44.64,77251.53,0.0,-0.99342,1e-05,0.68651]
[1779104477175,44.64,77267.01,0.0,-0.99325,1e-05,0.70266]
[1779104478185,44.64,77279.03,0.0,-0.99311,1e-05,0.71543]
[1779104480220,44.64,77288.86,0.0,-0.99299,1e-05,0.72601]
[1779104482226,44.64,77297.75,0.0,-0.99289,1e-05,0.73568]
[1779104484244,44.64,77305.67,0.0,-0.99279,1e-05,0.7444]
[1779104485242,44.64,77311.53,0.0,-0.99272,1e-05,0.7509]
[1779104488259,44.64,77322.15,0.0,-0.99259,1e-05,0.7628]
[1779104490271,44.64,77322.62,0.0,-0.99259,1e-05,0.76333]
[1779104491282,44.64,77322.62,0.0,-0.99261,1e-05,0.76115]
[1779104492285,44.64,77313.55,0.0,-0.99272,1e-05,0.75099]
[1779104493297,44.66,77323.83,0.0,-0.99258,1e-05,0.76397]
[1779104494298,44.66,77333.84,0.0,-0.99245,1e-05,0.77534]
[1779104498327,44.66,77342.64,0.0,-0.99234,1e-05,0.78546]
[1779104500346,44.66,77336.97,0.0,-0.99241,1e-05,0.77893]
[1779104501353,44.66,77327.46,0.0,-0.99253,1e-05,0.76808]
[1779104502356,44.66,77316.15,0.0,-0.99267,1e-05,0.75533]
[1779104506390,44.66,77310.69,0.0,-0.99274,1e-05,0.74924]
[1779104508408,44.66,77300.59,0.0,-0.99286,1e-05,0.73809]
[1779104510419,44.66,77293.97,0.0,-0.99294,1e-05,0.73085]
[1779104512435,44.66,77303.35,0.0,-0.99283,1e-05,0.74112]
[1779104513439,44.66,77313.31,0.0,-0.9927,1e-05,0.75216]
[1779104514448,44.66,77310.26,0.0,-0.99274,1e-05,0.74877]
[1779104519483,44.66,77305.75,0.0,-0.9928,1e-05,0.74377]
[1779104521506,44.66,77318.25,0.0,-0.99264,1e-05,0.75769]
[1779104522511,44.66,77325.02,0.0,-0.99256,1e-05,0.76531]
[1779104523514,44.66,77336.1,0.0,-0.99242,1e-05,0.77793]
[1779104524517,44.66,77340.68,0.0,-0.99237,1e-05,0.78319]
[1779104525525,44.66,77333.32,0.0,-0.99246,1e-05,0.77475]
[1779104526532,44.66,77325.19,0.0,-0.99256,1e-05,0.7655]
[1779104527542,44.66,77321.1,0.0,-0.99261,1e-05,0.76089]
[1779104528546,44.66,77326.76,0.0,-0.99254,1e-05,0.76728]
[1779104529569,44.66,77327.52,0.0,-0.99253,1e-05,0.76814]
[1779104530565,44.66,77312.85,0.0,-0.99271,1e-05,0.75165]
[1779104531586,44.66,77303.69,0.0,-0.99282,1e-05,0.7415]
[1779104532606,44.66,77297.17,0.0,-0.9929,1e-05,0.73434]
[1779104533592,44.66,77284.9,0.0,-0.99304,1e-05,0.72103]
[1779104534599,44.66,77273.65,0.0,-0.99317,1e-05,0.709]
[1779104535617,44.66,77269.08,0.0,-0.99323,1e-05,0.70416]
[1779104538040,44.66,77262.37,0.0,-0.9933,1e-05,0.69711]
[1779104539642,44.66,77259.86,0.0,-0.99333,1e-05,0.69448]
[1779104540662,44.66,77250.96,0.0,-0.99343,1e-05,0.68525]
[1779104541668,44.66,77243.59,0.0,-0.99351,1e-05,0.67767]
[1779104543693,44.66,77234.24,0.0,-0.99361,1e-05,0.66817]
[1779104544714,44.66,77226.37,0.0,-0.9937,1e-05,0.66025]
[1779104545705,44.66,77224.52,0.0,-0.99372,1e-05,0.6584]
[1779104548141,44.66,77231.96,0.0,-0.99364,1e-05,0.66587]
[1779104550739,44.66,77232.71,0.0,-0.99363,1e-05,0.66662]
[1779104552775,44.66,77248.22,0.0,-0.99348,1e-05,0.6804]
[1779104553780,44.66,77267.76,0.0,-0.99326,1e-05,0.70071]
[1779104555790,44.66,77267.76,0.0,-0.99326,1e-05,0.70071]
[1779104558214,44.66,77272.81,0.0,-0.9932,1e-05,0.70604]
[1779104562841,44.66,77267.69,0.0,-0.99326,1e-05,0.70063]
[1779104565884,44.66,77275.69,0.0,-0.99317,1e-05,0.70909]
[1779104569903,44.66,77268.2,0.0,-0.99326,1e-05,0.70117]
[1779104570908,44.66,77257.85,0.0,-0.99337,1e-05,0.69035]
[1779104572924,44.66,77256.22,0.0,-0.99339,1e-05,0.68866]
[1779104574936,44.66,77251.18,0.0,-0.99345,1e-05,0.68345]
[1779104575965,44.66,77247.1,0.0,-0.99349,1e-05,0.67926]
[1779104579970,44.66,77253.81,0.0,-0.99342,1e-05,0.68616]
[1779104580978,44.66,77263.55,0.0,-0.99331,1e-05,0.69629]
[1779104586016,44.66,77260.58,0.0,-0.99334,1e-05,0.69319]
[1779104591050,44.66,77256.8,0.0,-0.99338,1e-05,0.68926]
[1779104592058,44.66,77250.74,0.0,-0.99345,1e-05,0.68299]
[1779104593064,44.66,77244.83,0.0,-0.99352,1e-05,0.67693]
[1779104594071,44.67,77244.34,0.0,-0.99351,1e-05,0.67786]
[1779104596094,44.67,77236.77,0.0,-0.99359,1e-05,0.67016]
[1779104597092,44.67,77236.0,0.0,-0.9936,1e-05,0.66938]
[1779104602130,44.71,77233.13,0.0,-0.99359,1e-05,0.66957]
[1779104607165,44.78,77234.31,0.0,-0.9935,1e-05,0.67793]
[1779104608587,44.81,77252.88,0.0,-0.99327,1e-05,0.69955]
[1779104612200,44.88,77257.97,0.0,-0.99316,1e-05,0.7094]
[1779104614217,44.92,77263.34,0.0,-0.99305,1e-05,0.71988]
[1779104616228,44.95,77264.92,0.0,-0.993,1e-05,0.72408]
[1779104620256,44.96,77266.43,0.0,-0.99297,1e-05,0.72701]
[1779104625292,44.98,77266.62,0.0,-0.99295,1e-05,0.72853]
[1779104630327,44.99,77258.52,0.0,-0.99303,1e-05,0.7214]
[1779104633354,45.0,77248.55,0.0,-0.99314,1e-05,0.71133]
[1779104634360,45.0,77240.34,0.0,-0.99323,1e-05,0.70295]
[1779104636375,45.06,77232.41,0.0,-0.99326,1e-05,0.70026]
[1779104638394,45.09,77226.66,0.0,-0.99329,1e-05,0.69703]
[1779104641414,45.1,77220.16,0.0,-0.99336,1e-05,0.69115]
[1779104642421,45.1,77230.88,0.0,-0.99323,1e-05,0.70284]
[1779104643427,45.11,77238.96,0.0,-0.99314,1e-05,0.71162]
[1779104645470,45.11,77251.97,0.0,-0.99298,1e-05,0.72602]
[1779104646500,45.11,77259.42,0.0,-0.99289,1e-05,0.73405]
[1779104647484,45.14,77271.83,0.0,-0.99272,1e-05,0.75016]
[1779104648493,45.14,77286.81,0.0,-0.99253,1e-05,0.76703]
[1779104649498,45.14,77294.74,0.0,-0.99243,1e-05,0.77616]
[1779104653527,45.15,77283.13,0.0,-0.99257,1e-05,0.76388]
[1779104658561,45.2,77289.39,0.0,-0.99244,1e-05,0.77569]
[1779104660606,45.2,77295.79,0.0,-0.99235,1e-05,0.78333]
[1779104665642,45.21,77293.28,0.0,-0.99237,1e-05,0.78136]
[1779104670677,45.22,77293.7,0.0,-0.99236,1e-05,0.78281]
[1779104675711,45.23,77297.69,0.0,-0.99232,1e-05,0.78607]
[1779104680746,45.24,77298.92,0.0,-0.99229,1e-05,0.7884]
[1779104684774,45.24,77291.22,0.0,-0.99238,1e-05,0.78034]
[1779104685781,45.24,77286.2,0.0,-0.99244,1e-05,0.77486]
[1779104690817,45.27,77283.31,0.0,-0.99244,1e-05,0.77458]
[1779104691824,45.27,77290.02,0.0,-0.99236,1e-05,0.78218]
[1779104692832,45.28,77293.95,0.0,-0.99231,1e-05,0.78704]
[1779104694845,45.28,77298.92,0.0,-0.99224,1e-05,0.7931]
[1779104699880,45.29,77296.25,0.0,-0.99226,1e-05,0.79088]
[1779104702904,45.29,77304.52,0.0,-0.99215,1e-05,0.80091]
[1779104705928,45.3,77292.49,0.0,-0.9923,1e-05,0.78755]
[1779104706998,45.3,77271.63,0.0,-0.99256,1e-05,0.76421]
[1779104707985,45.3,77280.85,0.0,-0.99244,1e-05,0.77476]
[1779104709304,45.3,77274.81,0.0,-0.99251,1e-05,0.76817]
[1779104710001,45.31,77274.81,0.0,-0.99251,1e-05,0.76838]
[1779104715038,45.32,77267.94,0.0,-0.99258,1e-05,0.76178]
[1779104718061,45.32,77255.76,0.0,-0.99272,1e-05,0.74902]
[1779104723104,45.34,77259.7,0.0,-0.99266,1e-05,0.75457]
[1779104725114,45.34,77252.95,0.0,-0.99274,1e-05,0.74762]
[1779104726121,45.34,77242.87,0.0,-0.99286,1e-05,0.73666]
[1779104728135,45.34,77234.08,0.0,-0.99296,1e-05,0.7272]
[1779104733170,45.35,77242.21,0.0,-0.99288,1e-05,0.73462]
[1779104734176,45.35,77255.94,0.0,-0.99271,1e-05,0.74979]
[1779104739522,45.36,77249.45,0.0,-0.99278,1e-05,0.74383]
[1779104740224,45.37,77249.45,0.0,-0.99277,1e-05,0.74408]
[1779104745258,45.38,77243.97,0.0,-0.99283,1e-05,0.73935]
[1779104747274,45.38,77251.08,0.0,-0.99274,1e-05,0.74759]
[1779104749592,45.39,77242.75,0.0,-0.99283,1e-05,0.73924]
[1779104755332,45.4,77238.63,0.0,-0.99286,1e-05,0.73602]
[1779104760374,45.42,77240.28,0.0,-0.99283,1e-05,0.73907]
[1779104764402,45.45,77247.39,0.0,-0.99271,1e-05,0.75002]
[1779104766416,45.45,77251.66,0.0,-0.99265,1e-05,0.75517]
[1779104771450,45.46,77244.6,0.0,-0.99272,1e-05,0.74857]
[1779104774471,45.47,77250.09,0.0,-0.99265,1e-05,0.7553]
[1779104779813,45.49,77249.81,0.0,-0.99264,1e-05,0.75635]
[1779104785548,45.5,77247.93,0.0,-0.99265,1e-05,0.75541]
[1779104787563,45.5,77240.35,0.0,-0.99273,1e-05,0.74757]
[1779104789884,45.51,77236.29,0.0,-0.99277,1e-05,0.74389]
[1779104793606,45.52,77243.56,0.0,-0.9927,1e-05,0.75064]
[1779104798640,45.53,77253.51,0.0,-0.99256,1e-05,0.76275]
[1779104803677,45.54,77251.41,0.0,-0.99258,1e-05,0.76152]
[1779104805690,45.55,77246.0,0.0,-0.99264,1e-05,0.75601]
[1779104810725,45.56,77249.38,0.0,-0.99258,1e-05,0.76086]
[1779104812739,45.56,77243.53,0.0,-0.99266,1e-05,0.75441]
[1779104814753,45.56,77238.11,0.0,-0.99272,1e-05,0.74848]
[1779104819788,45.56,77234.89,0.0,-0.99276,1e-05,0.74497]
[1779104824823,45.56,77236.56,0.0,-0.99274,1e-05,0.74678]
[1779104829858,45.56,77231.08,0.0,-0.9928,1e-05,0.74083]
[1779104832879,45.56,77225.97,0.0,-0.99286,1e-05,0.73532]
[1779104837914,45.56,77225.46,0.0,-0.99287,1e-05,0.73477]
[1779104842950,45.56,77226.98,0.0,-0.99285,1e-05,0.73641]
[1779104843958,45.56,77233.95,0.0,-0.99277,1e-05,0.74395]
[1779104848992,45.57,77236.45,0.0,-0.99273,1e-05,0.74743]
[1779104854029,45.58,77236.57,0.0,-0.99274,1e-05,0.74666]
[1779104859083,45.58,77234.43,0.0,-0.99276,1e-05,0.74459]
[1779104860388,45.58,77223.61,0.0,-0.99289,1e-05,0.73291]
[1779104861081,45.58,77223.61,0.0,-0.99289,1e-05,0.73291]
[1779104866116,45.58,77220.58,0.0,-0.99292,1e-05,0.72966]
[1779104871150,45.58,77216.44,0.0,-0.99297,1e-05,0.72525]
[1779104876187,45.58,77213.44,0.0,-0.99301,1e-05,0.72207]
[1779104881220,45.58,77210.51,0.0,-0.99304,1e-05,0.71897]
[1779104883234,45.58,77218.24,0.0,-0.99295,1e-05,0.72717]
[1779104886255,45.58,77223.53,0.0,-0.99289,1e-05,0.73282]
[1779104891290,45.58,77226.71,0.0,-0.99285,1e-05,0.73624]
[1779104894311,45.58,77218.85,0.0,-0.99294,1e-05,0.72782]
[1779104897334,45.58,77212.87,0.0,-0.99301,1e-05,0.72146]
[1779104902369,45.58,77207.06,0.0,-0.99308,1e-05,0.71533]
[1779104904383,45.58,77200.69,0.0,-0.99315,1e-05,0.70866]
[1779104909418,45.58,77203.92,0.0,-0.99311,1e-05,0.71204]
[1779104912439,45.58,77207.58,0.0,-0.99309,1e-05,0.71378]
[1779104917474,45.58,77214.1,0.0,-0.99302,1e-05,0.72065]
[1779104922510,45.58,77214.19,0.0,-0.99302,1e-05,0.72075]
[1779104927544,45.58,77211.5,0.0,-0.99305,1e-05,0.71791]
[1779104932579,45.58,77209.69,0.0,-0.99307,1e-05,0.716]
[1779104934594,45.58,77199.8,0.0,-0.99318,1e-05,0.70565]
[1779104935600,45.58,77197.69,0.0,-0.9932,1e-05,0.70346]
[1779104937614,45.58,77191.41,0.0,-0.99327,1e-05,0.69698]
[1779104940950,45.58,77185.67,0.0,-0.99334,1e-05,0.69109]
[1779104946683,45.58,77190.87,0.0,-0.99328,1e-05,0.69642]
[1779104949699,45.58,77193.56,0.0,-0.99325,1e-05,0.69919]
[1779104953728,45.58,77202.02,0.0,-0.99316,1e-05,0.70797]
[1779104961093,45.58,77206.59,0.0,-0.9931,1e-05,0.71274]
[1779104966822,45.58,77206.89,0.0,-0.9931,1e-05,0.71306]
[1779104967826,45.58,77212.68,0.0,-0.99303,1e-05,0.71915]
[1779104969840,45.58,77220.73,0.0,-0.99294,1e-05,0.72769]
[1779104974875,45.58,77225.0,0.0,-0.99291,1e-05,0.73013]
[1779104979909,45.58,77227.34,0.0,-0.99288,1e-05,0.73263]
[1779104984945,45.58,77227.63,0.0,-0.99288,1e-05,0.73294]
[1779104989980,45.58,77228.39,0.0,-0.99287,1e-05,0.73376]
[1779104995015,45.58,77231.91,0.0,-0.99283,1e-05,0.73755]
[1779105000056,45.58,77236.42,0.0,-0.99278,1e-05,0.74243]
[1779105002072,45.58,77245.54,0.0,-0.99267,1e-05,0.75238]
[1779105004088,45.58,77233.51,0.0,-0.99281,1e-05,0.73928]
[1779105005094,45.58,77222.09,0.0,-0.99295,1e-05,0.72702]
[1779105007107,45.58,77216.83,0.0,-0.99301,1e-05,0.72143]
[1779105008119,45.58,77209.46,0.0,-0.99309,1e-05,0.71366]
[1779105009122,45.58,77199.89,0.0,-0.9932,1e-05,0.70367]
[1779105010129,45.58,77193.52,0.0,-0.99327,1e-05,0.69709]
[1779105013151,45.58,77201.35,0.0,-0.99318,1e-05,0.70519]
[1779105018187,45.58,77203.67,0.0,-0.99316,1e-05,0.7076]
[1779105023220,45.58,77199.0,0.0,-0.99321,1e-05,0.70275]
[1779105027249,45.58,77193.85,0.0,-0.99327,1e-05,0.69743]
[1779105029262,45.58,77203.79,0.0,-0.99315,1e-05,0.70773]
[1779105034299,45.58,77200.7,0.0,-0.99321,1e-05,0.70243]
[1779105039336,45.58,77203.58,0.0,-0.99318,1e-05,0.70542]
[1779105040339,45.58,77198.12,0.0,-0.99324,1e-05,0.69976]
[1779105045377,45.58,77200.57,0.0,-0.99321,1e-05,0.7023]
[1779105049403,45.58,77193.57,0.0,-0.99329,1e-05,0.69508]
[1779105051729,45.58,77187.92,0.0,-0.99335,1e-05,0.68929]
[1779105057462,45.58,77187.11,0.0,-0.99336,1e-05,0.68847]
[1779105063505,45.58,77188.88,0.0,-0.99334,1e-05,0.69027]
[1779105068540,45.58,77189.25,0.0,-0.99334,1e-05,0.69065]
[1779105073575,45.58,77192.69,0.0,-0.9933,1e-05,0.69417]
[1779105075589,45.58,77200.3,0.0,-0.99321,1e-05,0.70202]
[1779105080623,45.58,77204.63,0.0,-0.99317,1e-05,0.70652]
[1779105081944,45.58,77210.03,0.0,-0.9931,1e-05,0.71216]
[1779105085658,45.58,77213.35,0.0,-0.99307,1e-05,0.71565]
[1779105090696,45.58,77212.74,0.0,-0.99307,1e-05,0.715]
[1779105093715,45.58,77218.35,0.0,-0.99303,1e-05,0.71881]
[1779105098751,45.58,77215.37,0.0,-0.99306,1e-05,0.71567]
[1779105100771,45.58,77203.74,0.0,-0.99319,1e-05,0.70351]
[1779105102085,45.58,77194.85,0.0,-0.99329,1e-05,0.69433]
[1779105102800,45.58,77194.85,0.0,-0.99329,1e-05,0.69433]
[1779105107823,45.58,77200.05,0.0,-0.99324,1e-05,0.69969]
[1779105112858,45.58,77200.81,0.0,-0.99323,1e-05,0.70047]
[1779105115879,45.58,77194.67,0.0,-0.9933,1e-05,0.69415]
[1779105117894,45.58,77185.41,0.0,-0.9934,1e-05,0.68469]
[1779105118901,45.58,77182.56,0.0,-0.99343,1e-05,0.68181]
[1779105122226,45.58,77180.08,0.0,-0.99346,1e-05,0.6793]
[1779105124945,45.58,77174.14,0.0,-0.99352,1e-05,0.67333]
[1779105129979,45.58,77175.68,0.0,-0.9935,1e-05,0.67488]
[1779105135016,45.58,77170.37,0.0,-0.99356,1e-05,0.66957]
[1779105140055,45.58,77176.28,0.0,-0.9935,1e-05,0.67548]
[1779105142066,45.58,77169.54,0.0,-0.99357,1e-05,0.66874]
[1779105147104,45.58,77166.77,0.0,-0.9936,1e-05,0.66599]
[1779105152139,45.58,77164.49,0.0,-0.99364,1e-05,0.66174]
[1779105156166,45.58,77155.69,0.0,-0.99374,1e-05,0.6531]
[1779105161201,45.58,77155.36,0.0,-0.99374,1e-05,0.65278]
[1779105166237,45.58,77154.58,0.0,-0.99375,1e-05,0.65202]
[1779105171271,45.58,77155.85,0.0,-0.99373,1e-05,0.65326]
[1779105174292,45.58,77162.12,0.0,-0.99367,1e-05,0.65941]
[1779105176306,45.58,77167.77,0.0,-0.99361,1e-05,0.66498]
[1779105181342,45.58,77165.11,0.0,-0.99364,1e-05,0.66235]
[1779105186377,45.58,77162.48,0.0,-0.99366,1e-05,0.65976]
[1779105191411,45.58,77161.96,0.0,-0.99367,1e-05,0.65925]
[1779105196446,45.58,77168.51,0.0,-0.9936,1e-05,0.66572]
[1779105197455,45.58,77176.33,0.0,-0.99352,1e-05,0.67351]
[1779105202790,45.58,77167.09,0.0,-0.99362,1e-05,0.66431]
[1779105204502,45.58,77166.65,0.0,-0.99362,1e-05,0.66388]
[1779105208530,45.58,77172.05,0.0,-0.99356,1e-05,0.66959]
[1779105213565,45.59,77169.2,0.0,-0.9936,1e-05,0.66544]
[1779105216588,45.6,77178.12,0.0,-0.9935,1e-05,0.67468]
[1779105217594,45.6,77184.13,0.0,-0.99343,1e-05,0.68106]
[1779105222932,45.62,77183.78,0.0,-0.99342,1e-05,0.68238]
[1779105228670,45.64,77185.78,0.0,-0.99337,1e-05,0.68639]
[1779105233707,45.65,77188.94,0.0,-0.99333,1e-05,0.69026]
[1779105237737,45.65,77181.66,0.0,-0.99341,1e-05,0.68286]
[1779105238741,45.65,77181.66,0.0,-0.99341,1e-05,0.68286]
[1779105243775,45.65,77180.06,0.0,-0.99343,1e-05,0.68125]
[1779105246796,45.65,77185.51,0.0,-0.99337,1e-05,0.68677]
[1779105248810,45.65,77195.07,0.0,-0.99326,1e-05,0.6972]
[1779105249818,45.65,77198.02,0.0,-0.99322,1e-05,0.70025]
[1779105251830,45.66,77201.18,0.0,-0.99318,1e-05,0.70382]
[1779105256867,45.67,77211.13,0.0,-0.99306,1e-05,0.71569]
[1779105257875,45.67,77213.96,0.0,-0.99302,1e-05,0.71895]
[1779105263213,45.69,77223.57,0.0,-0.99289,1e-05,0.73078]
[1779105268954,45.7,77226.54,0.0,-0.99284,1e-05,0.73523]
[1779105273994,45.72,77230.44,0.0,-0.9928,1e-05,0.73849]
[1779105275000,45.72,77238.13,0.0,-0.99271,1e-05,0.74707]
[1779105276009,45.72,77242.14,0.0,-0.99266,1e-05,0.75167]
[1779105278033,45.73,77247.47,0.0,-0.99259,1e-05,0.75797]
[1779105281063,45.73,77246.58,0.0,-0.99259,1e-05,0.75761]
[1779105286098,45.74,77246.76,0.0,-0.99258,1e-05,0.75886]
[1779105291142,45.75,77248.06,0.0,-0.99255,1e-05,0.76113]
[1779105292141,45.76,77241.83,0.0,-0.99262,1e-05,0.75469]
[1779105297175,45.77,77243.96,0.0,-0.99259,1e-05,0.75813]
[1779105302210,45.78,77238.11,0.0,-0.99265,1e-05,0.75278]
[1779105307244,45.79,77235.78,0.0,-0.99266,1e-05,0.7514]
[1779105311273,45.8,77230.53,0.0,-0.99271,1e-05,0.74661]
[1779105312280,45.8,77224.75,0.0,-0.99278,1e-05,0.7406]
[1779105317315,45.81,77226.47,0.0,-0.99274,1e-05,0.7437]
[1779105318323,45.82,77237.84,0.0,-0.99261,1e-05,0.75631]
[1779105320336,45.82,77244.98,0.0,-0.99251,1e-05,0.7646]
[1779105325371,45.83,77250.01,0.0,-0.99244,1e-05,0.7712]
[1779105330409,45.84,77253.2,0.0,-0.99239,1e-05,0.77571]
[1779105335442,45.85,77249.19,0.0,-0.99245,1e-05,0.76996]
[1779105340477,45.86,77249.35,0.0,-0.99244,1e-05,0.77111]
[1779105345516,45.87,77248.83,0.0,-0.99244,1e-05,0.77148]
[1779105350550,45.88,77251.15,0.0,-0.9924,1e-05,0.77502]
[1779105355585,45.89,77261.46,0.0,-0.99226,1e-05,0.78752]
[1779105360620,45.89,77262.43,0.0,-0.99224,1e-05,0.78939]
[1779105363947,45.9,77255.46,0.0,-0.99232,1e-05,0.78196]
[1779105368676,45.91,77251.27,0.0,-0.99236,1e-05,0.77805]
[1779105374016,45.91,77242.53,0.0,-0.99246,1e-05,0.76912]
[1779105377740,45.92,77239.21,0.0,-0.99249,1e-05,0.76614]
[1779105382775,45.93,77235.97,0.0,-0.99252,1e-05,0.76347]
[1779105387809,45.94,77232.54,0.0,-0.99255,1e-05,0.76064]
[1779105388816,45.94,77226.69,0.0,-0.99262,1e-05,0.75443]
[1779105394162,45.95,77228.41,0.0,-0.99261,1e-05,0.75516]
[1779105398888,45.98,77223.04,0.0,-0.99265,1e-05,0.75155]
[1779105402916,45.99,77213.68,0.0,-0.99274,1e-05,0.74321]
[1779105405938,46.01,77221.11,0.0,-0.99264,1e-05,0.75262]
[1779105406944,46.01,77233.03,0.0,-0.99249,1e-05,0.76616]
[1779105411981,46.04,77233.18,0.0,-0.99246,1e-05,0.76863]
[1779105417016,46.05,77230.17,0.0,-0.99248,1e-05,0.76703]
[1779105421044,46.06,77224.55,0.0,-0.99254,1e-05,0.76157]
[1779105424375,46.07,77230.47,0.0,-0.99246,1e-05,0.76888]
[1779105427088,46.08,77217.45,0.0,-0.99261,1e-05,0.7552]
[1779105429102,46.08,77215.65,0.0,-0.99262,1e-05,0.75416]
[1779105434445,46.11,77217.35,0.0,-0.99257,1e-05,0.75878]
[1779105440178,46.14,77215.09,0.0,-0.99257,1e-05,0.75863]
[1779105443199,46.15,77223.17,0.0,-0.99246,1e-05,0.76891]
[1779105444514,46.16,77227.98,0.0,-0.99239,1e-05,0.77519]
[1779105450248,46.17,77229.26,0.0,-0.99236,1e-05,0.77805]
[1779105454585,46.18,77234.69,0.0,-0.9923,1e-05,0.78268]
[1779105456290,46.19,77239.28,0.0,-0.99224,1e-05,0.78815]
[1779105461325,46.19,77239.93,0.0,-0.99222,1e-05,0.78962]
[1779105466360,46.2,77242.1,0.0,-0.99219,1e-05,0.7928]
[1779105471395,46.22,77232.79,0.0,-0.99229,1e-05,0.78403]
[1779105472402,46.26,77227.69,0.0,-0.9923,1e-05,0.78307]
[1779105477444,46.37,77226.14,0.0,-0.9922,1e-05,0.79192]
[1779105479453,46.42,77217.37,0.0,-0.99225,1e-05,0.7869]
[1779105482474,46.42,77209.88,0.0,-0.99235,1e-05,0.77854]
[1779105487509,46.42,77210.55,0.0,-0.99234,1e-05,0.77928]
[1779105492545,46.42,77212.39,0.0,-0.99231,1e-05,0.78133]
[1779105497579,46.42,77212.09,0.0,-0.99232,1e-05,0.781]
[1779105501608,46.42,77205.69,0.0,-0.9924,1e-05,0.77389]
[1779105506644,46.42,77207.21,0.0,-0.99238,1e-05,0.77558]
[1779105511678,46.42,77210.53,0.0,-0.99236,1e-05,0.77702]
[1779105515710,46.42,77221.09,0.0,-0.99223,1e-05,0.78881]
[1779105519734,46.42,77226.68,0.0,-0.99216,1e-05,0.79512]
[1779105523762,46.42,77237.09,0.0,-0.99203,1e-05,0.80697]
[1779105525777,46.42,77242.34,0.0,-0.99196,1e-05,0.813]
[1779105530811,46.42,77242.89,0.0,-0.99195,1e-05,0.81363]
[1779105535846,46.42,77244.46,0.0,-0.99193,1e-05,0.81544]
[1779105537860,46.42,77239.67,0.0,-0.99199,1e-05,0.80993]
[1779105542895,46.42,77237.69,0.0,-0.99201,1e-05,0.80813]
[1779105545243,46.42,77229.61,0.0,-0.99212,1e-05,0.79891]
[1779105551958,46.42,77231.66,0.0,-0.99209,1e-05,0.80124]
[1779105556994,46.42,77232.36,0.0,-0.99208,1e-05,0.80204]
[1779105562038,46.42,77224.29,0.0,-0.99218,1e-05,0.79289]
[1779105567073,46.42,77221.74,0.0,-0.99221,1e-05,0.79001]
[1779105572109,46.42,77220.45,0.0,-0.99225,1e-05,0.78629]
[1779105575454,46.42,77226.11,0.0,-0.99218,1e-05,0.79266]
[1779105583185,46.42,77227.04,0.0,-0.99217,1e-05,0.79371]
[1779105588220,46.42,77227.32,0.0,-0.99217,1e-05,0.79403]
[1779105593256,46.42,77228.32,0.0,-0.99215,1e-05,0.79516]
[1779105598291,46.42,77230.23,0.0,-0.99213,1e-05,0.79732]
[1779105603327,46.42,77230.01,0.0,-0.99213,1e-05,0.79708]
[1779105605664,46.42,77239.13,0.0,-0.99202,1e-05,0.80747]
[1779105611381,46.42,77236.04,0.0,-0.99206,1e-05,0.80394]
[1779105615733,46.42,77241.52,0.0,-0.99199,1e-05,0.81022]
[1779105618431,46.42,77243.49,0.0,-0.99196,1e-05,0.81248]
[1779105623468,46.42,77245.94,0.0,-0.99193,1e-05,0.81531]
[1779105628500,46.42,77244.24,0.0,-0.99195,1e-05,0.81335]
[1779105633535,46.42,77248.46,0.0,-0.99192,1e-05,0.8159]
[1779105637568,46.42,77255.46,0.0,-0.99183,1e-05,0.82402]
[1779105641596,46.42,77250.21,0.0,-0.9919,1e-05,0.81792]
[1779105646633,46.42,77249.11,0.0,-0.99191,1e-05,0.81665]
[1779105651669,46.42,77247.83,0.0,-0.99193,1e-05,0.81517]
[1779105656704,46.42,77252.34,0.0,-0.99187,1e-05,0.82039]
[1779105657709,46.42,77263.14,0.0,-0.99173,1e-05,0.83302]
[1779105658716,46.42,77269.42,0.0,-0.99164,1e-05,0.84043]
[1779105661784,46.42,77286.11,0.0,-0.99142,1e-05,0.86039]
[1779105662810,46.42,77299.2,0.0,-0.99124,1e-05,0.87632]
[1779105663784,46.42,77302.26,0.0,-0.9912,1e-05,0.88008]
[1779105664802,46.42,77308.01,0.0,-0.99112,1e-05,0.88718]
[1779105665791,46.42,77317.18,0.0,-0.99099,1e-05,0.89859]
[1779105666793,46.42,77331.75,0.0,-0.99078,1e-05,0.91698]
[1779105667800,46.42,77332.53,0.0,-0.99077,1e-05,0.91797]
[1779105670829,46.42,77345.39,0.0,-0.99058,1e-05,0.93446]
[1779105671832,46.42,77361.32,0.0,-0.99034,2e-05,0.95523]
[1779105672842,46.42,77370.86,0.0,-0.9902,2e-05,0.96784]
[1779105676870,46.42,77375.93,0.0,-0.99012,2e-05,0.9746]
[1779105677876,46.42,77389.7,0.0,-0.98991,2e-05,0.99315]
[1779105678883,46.42,77396.52,0.0,-0.9898,2e-05,1.00244]
[1779105679890,46.42,77398.64,0.0,-0.98977,2e-05,1.00534]
[1779105681904,46.42,77391.46,0.0,-0.98988,2e-05,0.99554]
[1779105682912,46.42,77386.12,0.0,-0.98996,2e-05,0.9883]
[1779105685933,46.42,77396.44,0.0,-0.9898,2e-05,1.00233]
[1779105686940,46.42,77403.01,0.0,-0.9897,2e-05,1.01135]
[1779105691977,46.42,77403.26,0.0,-0.98972,2e-05,1.00899]
[1779105697017,46.42,77408.06,0.0,-0.98964,2e-05,1.01561]
[1779105698023,46.42,77419.87,0.0,-0.98945,2e-05,1.03204]
[1779105699029,46.42,77428.14,0.0,-0.98932,2e-05,1.04367]
[1779105704067,46.42,77423.74,0.0,-0.98939,2e-05,1.03747]
[1779105705073,46.42,77418.29,0.0,-0.98948,2e-05,1.02983]
[1779105706414,46.42,77392.45,0.0,-0.98989,2e-05,0.99421]
[1779105708098,46.42,77352.26,0.0,-0.9905,1e-05,0.9408]
[1779105709105,46.42,77352.68,0.0,-0.9905,1e-05,0.94135]
[1779105713134,46.42,77346.36,0.0,-0.99059,1e-05,0.93316]
[1779105716486,46.42,77332.03,0.0,-0.9908,1e-05,0.91481]
[1779105717170,46.42,77331.92,0.0,-0.9908,1e-05,0.91467]
[1779105722208,46.42,77339.24,0.0,-0.9907,1e-05,0.924]
[1779105723232,46.42,77345.85,0.0,-0.9906,1e-05,0.9325]
[1779105724224,46.42,77351.39,0.0,-0.99052,1e-05,0.93967]
[1779105725231,46.42,77362.36,0.0,-0.99035,2e-05,0.954]
[1779105726556,46.42,77357.3,0.0,-0.99043,1e-05,0.94737]
[1779105727243,46.42,77357.5,0.0,-0.99043,1e-05,0.94763]
[1779105731272,46.42,77352.87,0.0,-0.99049,1e-05,0.94159]
[1779105734296,46.42,77369.69,0.0,-0.99024,2e-05,0.96367]
[1779105735301,46.42,77379.67,0.0,-0.99009,2e-05,0.97697]
[1779105736637,46.42,77385.62,0.0,-0.99,2e-05,0.98497]
[1779105737316,46.42,77385.62,0.0,-0.99,2e-05,0.98497]
[1779105738326,46.42,77395.72,0.0,-0.98984,2e-05,0.99866]
[1779105739331,46.42,77403.85,0.0,-0.98971,2e-05,1.0098]
[1779105740335,46.42,77416.53,0.0,-0.98951,2e-05,1.02737]
[1779105741347,46.42,77422.85,0.0,-0.9894,2e-05,1.03622]
[1779105746712,46.42,77418.07,0.0,-0.98948,2e-05,1.02952]
[1779105748394,46.42,77411.48,0.0,-0.98959,2e-05,1.02034]
[1779105751414,46.42,77407.83,0.0,-0.98967,2e-05,1.01258]
[1779105755442,46.42,77413.23,0.0,-0.98959,2e-05,1.02005]
[1779105756783,46.42,77402.66,0.0,-0.98975,2e-05,1.00558]
[1779105757457,46.43,77402.63,0.0,-0.98975,2e-05,1.00569]
[1779105760491,46.43,77416.41,0.0,-0.98953,2e-05,1.02515]
[1779105761502,46.43,77423.61,0.0,-0.98941,2e-05,1.03531]
[1779105762505,46.43,77416.08,0.0,-0.98953,2e-05,1.02489]
[1779105766864,46.43,77422.09,0.0,-0.98943,2e-05,1.03371]
[1779105770562,46.44,77415.15,0.0,-0.98954,2e-05,1.02441]
[1779105772575,46.44,77402.53,0.0,-0.98973,2e-05,1.00723]
[1779105776939,46.44,77391.13,0.0,-0.98991,2e-05,0.99228]
[1779105777611,46.45,77391.13,0.0,-0.98991,2e-05,0.99245]
[1779105778618,46.45,77380.17,0.0,-0.99007,2e-05,0.97787]
[1779105779625,46.45,77374.91,0.0,-0.99015,2e-05,0.97105]
[1779105780631,46.45,77380.66,0.0,-0.99006,2e-05,0.97893]
[1779105782646,46.45,77366.54,0.0,-0.99027,2e-05,0.96054]
[1779105783652,46.45,77348.02,0.0,-0.99055,1e-05,0.93633]
[1779105784661,46.45,77338.89,0.0,-0.99068,1e-05,0.92458]
[1779105789695,46.45,77346.01,0.0,-0.99058,1e-05,0.93373]
[1779105790703,46.45,77351.17,0.0,-0.9905,1e-05,0.94041]
[1779105793723,46.45,77360.04,0.0,-0.99037,2e-05,0.95199]
[1779105797084,46.45,77353.44,0.0,-0.99047,1e-05,0.94337]
[1779105799768,46.45,77345.8,0.0,-0.99058,1e-05,0.93346]
[1779105801782,46.45,77341.12,0.0,-0.99065,1e-05,0.92744]
[1779105803797,46.45,77347.11,0.0,-0.99056,1e-05,0.93515]
[1779105804803,46.45,77338.86,0.0,-0.99068,1e-05,0.92454]
[1779105805810,46.45,77336.79,0.0,-0.99072,1e-05,0.92189]
[1779105809842,46.45,77329.64,0.0,-0.99082,1e-05,0.91279]
[1779105813866,46.45,77306.53,0.0,-0.99117,1e-05,0.88142]
[1779105814874,46.45,77293.1,0.0,-0.99136,1e-05,0.865]
[1779105815882,46.45,77289.97,0.0,-0.9914,1e-05,0.86121]
[1779105817895,46.46,77283.79,0.0,-0.99148,1e-05,0.85381]
[1779105820917,46.46,77265.18,0.0,-0.99173,1e-05,0.83181]
[1779105821925,46.46,77259.6,0.0,-0.9918,1e-05,0.82534]
[1779105822930,46.46,77256.1,0.0,-0.99185,1e-05,0.82135]
[1779105825951,46.46,77258.82,0.0,-0.99181,1e-05,0.82481]
[1779105827965,46.46,77265.94,0.0,-0.99171,1e-05,0.83334]
[1779105833000,46.47,77267.19,0.0,-0.99169,1e-05,0.83523]
[1779105836025,46.47,77260.54,0.0,-0.99178,1e-05,0.82767]
[1779105838037,46.47,77258.22,0.0,-0.9918,1e-05,0.82516]
[1779105839043,46.47,77242.64,0.0,-0.992,1e-05,0.80724]
[1779105840050,46.47,77239.88,0.0,-0.99204,1e-05,0.80421]
[1779105845086,46.47,77236.92,0.0,-0.99208,1e-05,0.80084]
[1779105848112,46.47,77243.78,0.0,-0.99199,1e-05,0.80868]
[1779105850125,46.47,77243.33,0.0,-0.99199,1e-05,0.80816]
[1779105854150,46.47,77235.77,0.0,-0.99209,1e-05,0.79953]
[1779105859185,46.47,77236.61,0.0,-0.99208,1e-05,0.80049]
[1779105860192,46.47,77232.13,0.0,-0.99214,1e-05,0.7954]
[1779105862214,46.47,77238.37,0.0,-0.99206,1e-05,0.80249]
[1779105865235,46.47,77243.49,0.0,-0.99199,1e-05,0.80835]
[1779105870270,46.47,77244.83,0.0,-0.99198,1e-05,0.80989]
[1779105875306,46.47,77247.9,0.0,-0.99196,1e-05,0.81122]
[1779105876314,46.48,77253.29,0.0,-0.99189,1e-05,0.81755]
[1779105882354,46.48,77252.78,0.0,-0.99189,1e-05,0.81758]
[1779105885382,46.48,77264.56,0.0,-0.99173,1e-05,0.8316]
[1779105890418,46.49,77261.39,0.0,-0.99177,1e-05,0.82817]
[1779105891425,46.49,77254.81,0.0,-0.99185,1e-05,0.8205]
[1779105892432,46.49,77247.22,0.0,-0.99195,1e-05,0.81172]
[1779105896461,46.49,77253.05,0.0,-0.99188,1e-05,0.81845]
[1779105897866,46.49,77238.2,0.0,-0.99207,1e-05,0.80139]
[1779105898478,46.49,77237.92,0.0,-0.99207,1e-05,0.80107]
[1779105899484,46.49,77225.26,0.0,-0.99223,1e-05,0.78675]
[1779105903510,46.49,77233.4,0.0,-0.99213,1e-05,0.79593]
[1779105904517,46.49,77241.51,0.0,-0.99202,1e-05,0.80517]
[1779105909552,46.49,77240.79,0.0,-0.99203,1e-05,0.80434]
[1779105914587,46.49,77241.16,0.0,-0.99203,1e-05,0.80476]
[1779105919622,46.49,77243.54,0.0,-0.992,1e-05,0.80749]
[1779105920630,46.49,77254.9,0.0,-0.99185,1e-05,0.8206]
[1779105921636,46.49,77264.92,0.0,-0.99172,1e-05,0.83231]
[1779105924658,46.49,77272.33,0.0,-0.99162,1e-05,0.84106]
[1779105926672,46.49,77277.59,0.0,-0.99155,1e-05,0.84731]
[1779105930702,46.49,77281.52,0.0,-0.9915,1e-05,0.85201]
[1779105933721,46.49,77286.51,0.0,-0.99145,1e-05,0.85559]
[1779105934728,46.49,77291.66,0.0,-0.99138,1e-05,0.8618]
[1779105938157,46.49,77284.08,0.0,-0.99149,1e-05,0.85267]
[1779105938757,46.49,77284.12,0.0,-0.99149,1e-05,0.85272]
[1779105939763,46.49,77278.86,0.0,-0.99156,1e-05,0.84643]
[1779105944799,46.49,77280.73,0.0,-0.99153,1e-05,0.84866]
[1779105949833,46.49,77282.2,0.0,-0.99151,1e-05,0.85042]
[1779105950840,46.49,77288.2,0.0,-0.99143,1e-05,0.85762]
[1779105955877,46.49,77289.26,0.0,-0.99142,1e-05,0.8589]
[1779105960911,46.49,77287.65,0.0,-0.99144,1e-05,0.85696]
[1779105961921,46.49,77293.24,0.0,-0.99136,1e-05,0.86371]
[1779105962943,46.49,77295.0,0.0,-0.99134,1e-05,0.86585]
[1779105965951,46.49,77296.06,0.0,-0.99132,1e-05,0.86714]
[1779105970988,46.49,77302.84,0.0,-0.99123,1e-05,0.87541]
[1779105971995,46.49,77310.59,0.0,-0.99112,1e-05,0.88495]
[1779105973002,46.49,77312.86,0.0,-0.99109,1e-05,0.88776]
[1779105975019,46.49,77317.45,0.0,-0.99103,1e-05,0.89346]
[1779105977031,46.49,77322.55,0.0,-0.99095,1e-05,0.89984]
[1779105982067,46.49,77316.31,0.0,-0.99104,1e-05,0.89204]
[1779105987100,46.49,77315.36,0.0,-0.99106,1e-05,0.89086]
[1779105989114,46.49,77308.83,0.0,-0.99115,1e-05,0.88278]
[1779105990121,46.49,77307.63,0.0,-0.99116,1e-05,0.8813]
[1779105992142,46.49,77316.52,0.0,-0.99106,1e-05,0.88982]
[1779105994150,46.49,77325.51,0.0,-0.99094,1e-05,0.90104]
[1779105995157,46.49,77329.01,0.0,-0.99089,1e-05,0.90544]
[1779106000196,46.49,77326.02,0.0,-0.99093,1e-05,0.90168]
[1779106002209,46.49,77331.28,0.0,-0.99085,1e-05,0.90831]
[1779106007244,46.49,77331.53,0.0,-0.99085,1e-05,0.90862]
[1779106010269,46.49,77318.15,0.0,-0.99104,1e-05,0.89185]
[1779106011277,46.49,77314.41,0.0,-0.99109,1e-05,0.8872]
[1779106012283,46.49,77312.09,0.0,-0.99113,1e-05,0.88433]
[1779106017317,46.49,77315.77,0.0,-0.99107,1e-05,0.88889]
[1779106022355,46.49,77319.84,0.0,-0.99102,1e-05,0.89395]
[1779106024367,46.49,77328.02,0.0,-0.9909,1e-05,0.9042]
[1779106025374,46.49,77335.57,0.0,-0.99079,1e-05,0.91374]
[1779106030409,46.49,77336.06,0.0,-0.99078,1e-05,0.91436]
[1779106032423,46.49,77344.56,0.0,-0.99066,1e-05,0.92521]
[1779106033430,46.49,77351.47,0.0,-0.99056,1e-05,0.9341]
[1779106035444,46.49,77356.94,0.0,-0.99048,1e-05,0.94119]
[1779106040479,46.49,77351.73,0.0,-0.99055,1e-05,0.93444]
[1779106045514,46.49,77353.06,0.0,-0.99053,1e-05,0.93616]
[1779106047528,46.49,77358.46,0.0,-0.99045,1e-05,0.94317]
[1779106048945,46.49,77374.29,0.0,-0.99022,2e-05,0.96397]
[1779106049566,46.49,77375.17,0.0,-0.9902,2e-05,0.96514]
[1779106050554,46.49,77390.65,0.0,-0.98996,2e-05,0.98586]
[1779106051561,46.49,77395.85,0.0,-0.98991,2e-05,0.99022]
[1779106052567,46.49,77404.83,0.0,-0.98977,2e-05,1.00245]
[1779106053574,46.49,77413.4,0.0,-0.98963,2e-05,1.01424]
[1779106055589,46.49,77424.56,0.0,-0.98945,2e-05,1.02975]
[1779106057602,46.49,77414.44,0.0,-0.98961,2e-05,1.01568]
[1779106059012,46.49,77399.7,0.0,-0.98985,2e-05,0.99545]
[1779106063647,46.49,77394.41,0.0,-0.98993,2e-05,0.98827]
[1779106064652,46.49,77394.41,0.0,-0.98993,2e-05,0.98827]
[1779106065664,46.49,77387.02,0.0,-0.99005,2e-05,0.97831]
[1779106070694,46.49,77380.38,0.0,-0.99015,2e-05,0.96943]
[1779106074722,46.49,77383.33,0.0,-0.9901,2e-05,0.97337]
[1779106076736,46.49,77391.82,0.0,-0.98997,2e-05,0.98477]
[1779106080769,46.49,77407.29,0.0,-0.98973,2e-05,1.00582]
[1779106081782,46.49,77416.32,0.0,-0.98958,2e-05,1.01828]
[1779106084797,46.49,77410.43,0.0,-0.98968,2e-05,1.01014]
[1779106089835,46.49,77413.9,0.0,-0.98962,2e-05,1.01493]
[1779106091851,46.49,77418.96,0.0,-0.98954,2e-05,1.02194]
[1779106093865,46.49,77426.18,0.0,-0.98942,2e-05,1.03202]
[1779106099315,46.49,77422.94,0.0,-0.98948,2e-05,1.02749]
[1779106101922,46.49,77417.22,0.0,-0.98957,2e-05,1.01953]
[1779106103935,46.49,77411.75,0.0,-0.98966,2e-05,1.01196]
[1779106104942,46.49,77406.38,0.0,-0.98974,2e-05,1.00458]
[1779106109978,46.49,77405.44,0.0,-0.98976,2e-05,1.00329]
[1779106111992,46.49,77417.2,0.0,-0.9896,2e-05,1.01677]
[1779106117026,46.49,77419.78,0.0,-0.98955,2e-05,1.02035]
[1779106119459,46.49,77424.84,0.0,-0.98947,2e-05,1.02739]
[1779106125086,46.49,77419.1,0.0,-0.98956,2e-05,1.0194]
[1779106126089,46.49,77407.07,0.0,-0.98976,2e-05,1.00282]
[1779106127097,46.49,77398.12,0.0,-0.9899,2e-05,0.99062]
[1779106132132,46.49,77402.42,0.0,-0.98983,2e-05,0.99646]
[1779106134146,46.49,77392.54,0.0,-0.98999,2e-05,0.98308]
[1779106135153,46.49,77390.47,0.0,-0.99002,2e-05,0.98029]
[1779106140192,46.49,77390.6,0.0,-0.99002,2e-05,0.98046]
[1779106142204,46.49,77399.84,0.0,-0.98987,2e-05,0.99295]
[1779106143211,46.49,77406.73,0.0,-0.98976,2e-05,1.00235]
[1779106144220,46.49,77408.34,0.0,-0.98974,2e-05,1.00456]
[1779106149253,46.49,77412.5,0.0,-0.98967,2e-05,1.01028]
[1779106153280,46.49,77417.9,0.0,-0.98958,2e-05,1.01774]
[1779106158317,46.49,77413.3,0.0,-0.98966,2e-05,1.01138]
[1779106163350,46.49,77416.79,0.0,-0.9896,2e-05,1.0162]
[1779106168384,46.49,77407.96,0.0,-0.98974,2e-05,1.00404]
[1779106169392,46.49,77405.37,0.0,-0.98978,2e-05,1.00049]
[1779106174437,46.49,77404.36,0.0,-0.98983,2e-05,0.99642]
[1779106179473,46.49,77412.94,0.0,-0.98969,2e-05,1.00817]
[1779106181487,46.49,77416.7,0.0,-0.98963,2e-05,1.01335]
[1779106186529,46.49,77416.49,0.0,-0.98963,2e-05,1.01306]
[1779106191562,46.49,77413.64,0.0,-0.98968,2e-05,1.00913]
[1779106196596,46.49,77413.38,0.0,-0.98968,2e-05,1.00877]
[1779106201633,46.49,77414.07,0.0,-0.98967,2e-05,1.00972]
[1779106204654,46.49,77408.3,0.0,-0.98976,2e-05,1.0018]
[1779106205662,46.49,77403.29,0.0,-0.98984,2e-05,0.99496]
[1779106207673,46.49,77398.04,0.0,-0.98993,2e-05,0.98783]
[1779106210095,46.49,77388.46,0.0,-0.99008,2e-05,0.97493]
[1779106212709,46.49,77400.4,0.0,-0.98989,2e-05,0.99103]
[1779106217743,46.49,77405.9,0.0,-0.9898,2e-05,0.99852]
[1779106222781,46.49,77398.25,0.0,-0.98992,2e-05,0.98812]
[1779106224797,46.49,77392.68,0.0,-0.99001,2e-05,0.9806]
[1779106230235,46.49,77400.79,0.0,-0.98988,2e-05,0.99156]
[1779106231847,46.49,77404.73,0.0,-0.98985,2e-05,0.99423]
[1779106234864,46.49,77410.02,0.0,-0.98976,2e-05,1.00145]
[1779106238892,46.49,77415.27,0.0,-0.98968,2e-05,1.00866]
[1779106240305,46.49,77421.53,0.0,-0.98958,2e-05,1.01731]
[1779106243929,46.49,77414.44,0.0,-0.98969,2e-05,1.00751]
[1779106248964,46.49,77411.86,0.0,-0.98973,2e-05,1.00397]
[1779106253999,46.49,77406.8,0.0,-0.98982,2e-05,0.99705]
[1779106259036,46.49,77412.81,0.0,-0.98972,2e-05,1.00527]
[1779106264073,46.49,77410.48,0.0,-0.98976,2e-05,1.00208]
[1779106265085,46.49,77399.47,0.0,-0.98993,2e-05,0.98709]
[1779106268101,46.49,77408.63,0.0,-0.98979,2e-05,0.99955]
[1779106270516,46.49,77417.13,0.0,-0.98965,2e-05,1.01122]
[1779106272128,46.49,77409.26,0.0,-0.98978,2e-05,1.00041]
[1779106276156,46.49,77418.47,0.0,-0.98963,2e-05,1.01307]
[1779106277163,46.49,77424.71,0.0,-0.98953,2e-05,1.02172]
[1779106282201,46.49,77423.9,0.0,-0.98954,2e-05,1.0206]
[1779106284213,46.49,77414.57,0.0,-0.98969,2e-05,1.00769]
[1779106287234,46.49,77400.63,0.0,-0.98991,2e-05,0.98866]
[1779106288242,46.49,77394.94,0.0,-0.99,2e-05,0.98098]
[1779106293277,46.49,77397.91,0.0,-0.98998,2e-05,0.98231]
[1779106298313,46.49,77397.63,0.0,-0.98999,2e-05,0.98193]
[1779106301333,46.49,77391.68,0.0,-0.99008,2e-05,0.97394]
[1779106303348,46.49,77389.8,0.0,-0.99011,2e-05,0.97142]
[1779106307375,46.49,77393.71,0.0,-0.99005,2e-05,0.97666]
[1779106312410,46.49,77389.94,0.0,-0.99011,2e-05,0.97161]
[1779106317446,46.49,77383.46,0.0,-0.9902,2e-05,0.96298]
[1779106318451,46.49,77382.69,0.0,-0.99022,2e-05,0.96196]
[1779106323486,46.49,77383.67,0.0,-0.9902,2e-05,0.96326]
[1779106325500,46.49,77373.89,0.0,-0.99035,2e-05,0.95035]
[1779106330535,46.49,77369.52,0.0,-0.99042,2e-05,0.94463]
[1779106332549,46.49,77370.09,0.0,-0.99041,2e-05,0.94538]
[1779106335570,46.49,77364.63,0.0,-0.99049,1e-05,0.93826]
[1779106340605,46.49,77361.96,0.0,-0.99053,1e-05,0.9348]
[1779106345640,46.49,77357.5,0.0,-0.9906,1e-05,0.92904]
[1779106350674,46.49,77355.76,0.0,-0.99062,1e-05,0.9268]
[1779106355710,46.49,77356.61,0.0,-0.99063,1e-05,0.92533]
[1779106360745,46.49,77359.36,0.0,-0.99059,1e-05,0.92886]
[1779106362763,46.49,77368.59,0.0,-0.99046,1e-05,0.94082]
[1779106364773,46.49,77375.02,0.0,-0.99036,2e-05,0.94923]
[1779106369809,46.49,77374.24,0.0,-0.99037,2e-05,0.9482]
[1779106374844,46.49,77378.47,0.0,-0.99031,2e-05,0.95376]
[1779106379878,46.49,77376.64,0.0,-0.99033,2e-05,0.95135]
[1779106381296,46.49,77370.62,0.0,-0.99043,2e-05,0.94347]
[1779106381892,46.49,77370.62,0.0,-0.99043,2e-05,0.94347]
[1779106386928,46.49,77371.1,0.0,-0.99042,2e-05,0.9441]
[1779106388941,46.49,77378.97,0.0,-0.9903,2e-05,0.95442]
[1779106393976,46.49,77379.11,0.0,-0.9903,2e-05,0.9546]
[1779106399012,46.49,77378.94,0.0,-0.9903,2e-05,0.95438]
[1779106403039,46.49,77372.81,0.0,-0.99039,2e-05,0.94633]
[1779106408075,46.49,77372.5,0.0,-0.9904,2e-05,0.94593]
[1779106413111,46.49,77368.62,0.0,-0.99048,1e-05,0.93827]
[1779106416132,46.49,77374.18,0.0,-0.9904,2e-05,0.94552]
[1779106418146,46.49,77379.54,0.0,-0.99032,2e-05,0.95255]
[1779106423181,46.49,77379.09,0.0,-0.99032,2e-05,0.95196]
[1779106426203,46.49,77373.66,0.0,-0.9904,2e-05,0.94484]
[1779106431653,46.49,77369.11,0.0,-0.99047,1e-05,0.93891]
[1779106437280,46.49,77369.65,0.0,-0.99047,1e-05,0.93961]
[1779106438287,46.49,77361.85,0.0,-0.99058,1e-05,0.9295]
[1779106443322,46.49,77357.47,0.0,-0.99065,1e-05,0.92387]
[1779106448357,46.49,77359.44,0.0,-0.99062,1e-05,0.9264]
[1779106451793,46.49,77354.24,0.0,-0.99069,1e-05,0.91973]
[1779106452385,46.49,77354.24,0.0,-0.99069,1e-05,0.91973]
[1779106453393,46.49,77347.21,0.0,-0.9908,1e-05,0.91077]
[1779106458427,46.49,77348.93,0.0,-0.99077,1e-05,0.91296]
[1779106460443,46.49,77354.27,0.0,-0.99069,1e-05,0.91977]
[1779106461864,46.49,77358.86,0.0,-0.99063,1e-05,0.92565]
[1779106468497,46.49,77358.6,0.0,-0.99063,1e-05,0.92532]
[1779106473533,46.49,77360.86,0.0,-0.99062,1e-05,0.92566]
[1779106478568,46.49,77361.89,0.0,-0.99061,1e-05,0.92698]
[1779106483604,46.49,77361.73,0.0,-0.99061,1e-05,0.92678]
[1779106488639,46.49,77363.81,0.0,-0.99058,1e-05,0.92946]
[1779106491661,46.49,77369.59,0.0,-0.99049,1e-05,0.93694]
[1779106493673,46.49,77372.52,0.0,-0.99045,1e-05,0.94075]
[1779106498708,46.49,77380.36,0.0,-0.99033,2e-05,0.95101]
[1779106500724,46.49,77382.93,0.0,-0.99029,2e-05,0.95439]
[1779106504750,46.49,77392.38,0.0,-0.99015,2e-05,0.96692]
[1779106506764,46.49,77395.66,0.0,-0.9901,2e-05,0.9713]
[1779106510793,46.49,77387.48,0.0,-0.99022,2e-05,0.96041]
[1779106512806,46.49,77384.94,0.0,-0.99026,2e-05,0.95705]
[1779106517842,46.49,77383.44,0.0,-0.99028,2e-05,0.95507]
[1779106519857,46.49,77377.6,0.0,-0.99037,2e-05,0.94739]
[1779106524898,46.49,77375.96,0.0,-0.9904,2e-05,0.94524]
[1779106529929,46.49,77374.64,0.0,-0.99042,2e-05,0.94352]
[1779106531943,46.49,77363.29,0.0,-0.99061,1e-05,0.92621]
[1779106536978,46.49,77362.54,0.0,-0.99062,1e-05,0.92525]
[1779106541006,46.49,77351.24,0.0,-0.99079,1e-05,0.91081]
[1779106545034,46.49,77357.16,0.0,-0.9907,1e-05,0.91835]
[1779106550070,46.49,77350.67,0.0,-0.9908,1e-05,0.91009]
[1779106554098,46.49,77356.25,0.0,-0.99071,1e-05,0.91719]
[1779106559133,46.49,77350.61,0.0,-0.9908,1e-05,0.91001]
[1779106564169,46.49,77348.42,0.0,-0.99083,1e-05,0.90723]
[1779106568196,46.49,77353.43,0.0,-0.99076,1e-05,0.91359]
[1779106572651,46.49,77369.0,0.0,-0.99053,1e-05,0.93359]
[1779106573231,46.49,77368.15,0.0,-0.99054,1e-05,0.93249]
[1779106578266,46.49,77369.81,0.0,-0.99051,1e-05,0.93464]
[1779106583301,46.49,77372.43,0.0,-0.99047,1e-05,0.93804]
[1779106588346,46.49,77373.36,0.0,-0.99046,1e-05,0.93925]
[1779106590356,46.49,77384.22,0.0,-0.9903,2e-05,0.95347]
[1779106595391,46.49,77382.31,0.0,-0.99035,2e-05,0.94834]
[1779106599419,46.49,77375.82,0.0,-0.99045,2e-05,0.93985]
[1779106602933,46.49,77383.67,0.0,-0.99033,2e-05,0.95013]
[1779106604474,46.49,77355.58,0.0,-0.99075,1e-05,0.91378]
[1779106605481,46.49,77337.59,0.0,-0.99101,1e-05,0.89111]
[1779106607497,46.49,77332.03,0.0,-0.99109,1e-05,0.88419]
[1779106608506,46.49,77325.13,0.0,-0.99118,1e-05,0.87567]
[1779106611530,46.49,77328.24,0.0,-0.99114,1e-05,0.8795]
[1779106614549,46.49,77340.52,0.0,-0.99097,1e-05,0.89477]
[1779106618576,46.49,77353.47,0.0,-0.99078,1e-05,0.9111]
[1779106620591,46.49,77359.56,0.0,-0.99069,1e-05,0.91886]
[1779106625625,46.49,77353.32,0.0,-0.99078,1e-05,0.91091]
[1779106630662,46.49,77337.32,0.0,-0.99101,1e-05,0.89077]
[1779106631668,46.49,77330.27,0.0,-0.99111,1e-05,0.88201]
[1779106632676,46.49,77321.87,0.0,-0.99123,1e-05,0.87167]
[1779106633683,46.49,77320.85,0.0,-0.99124,1e-05,0.87042]
[1779106634700,46.49,77326.03,0.0,-0.99117,1e-05,0.87678]
[1779106635711,46.49,77327.1,0.0,-0.99116,1e-05,0.8781]
[1779106636714,46.49,77349.32,0.0,-0.99084,1e-05,0.90584]
[1779106637722,46.49,77358.91,0.0,-0.9907,1e-05,0.91803]
[1779106638728,46.49,77365.28,0.0,-0.99061,1e-05,0.9262]
[1779106639735,46.49,77364.1,0.0,-0.99062,1e-05,0.92468]
[1779106644771,46.49,77363.97,0.0,-0.99063,1e-05,0.92452]
[1779106647796,46.49,77385.73,0.0,-0.9903,2e-05,0.95284]
[1779106648804,46.49,77393.96,0.0,-0.99017,2e-05,0.96373]
[1779106649813,46.49,77396.68,0.0,-0.99013,2e-05,0.96735]
[1779106654848,46.49,77395.45,0.0,-0.99018,2e-05,0.96307]
[1779106659881,46.49,77396.87,0.0,-0.99016,2e-05,0.96495]
[1779106664915,46.49,77398.45,0.0,-0.99013,2e-05,0.96706]
[1779106669950,46.49,77397.83,0.0,-0.99014,2e-05,0.96623]
[1779106671967,46.49,77391.39,0.0,-0.99024,2e-05,0.95768]
[1779106672972,46.49,77383.66,0.0,-0.99036,2e-05,0.9475]
[1779106673978,46.49,77384.12,0.0,-0.99035,2e-05,0.9481]
[1779106679015,46.49,77383.71,0.0,-0.99036,2e-05,0.94756]
[1779106682037,46.49,77388.73,0.0,-0.99028,2e-05,0.95417]
[1779106685058,46.49,77394.77,0.0,-0.99019,2e-05,0.96216]
[1779106688079,46.49,77397.76,0.0,-0.99014,2e-05,0.96614]
[1779106691104,46.49,77408.69,0.0,-0.98997,2e-05,0.9808]
[1779106692111,46.49,77417.95,0.0,-0.98983,2e-05,0.99335]
[1779106693123,46.49,77419.77,0.0,-0.9898,2e-05,0.99584]
[1779106696141,46.49,77423.35,0.0,-0.98974,2e-05,1.00074]
[1779106701184,46.49,77425.91,0.0,-0.9897,2e-05,1.00425]
[1779106705208,46.49,77428.8,0.0,-0.98965,2e-05,1.00823]
[1779106708228,46.49,77417.05,0.0,-0.98984,2e-05,0.99213]
[1779106709236,46.49,77416.63,0.0,-0.98985,2e-05,0.99156]
[1779106711249,46.49,77423.4,0.0,-0.98977,2e-05,0.99809]
[1779106713690,46.49,77424.83,0.0,-0.98974,2e-05,1.00005]
[1779106715277,46.49,77419.44,0.0,-0.98983,2e-05,0.99268]
[1779106716284,46.49,77420.25,0.0,-0.98982,2e-05,0.99379]
[1779106721320,46.49,77423.47,0.0,-0.98976,2e-05,0.99819]
[1779106726354,46.49,77419.42,0.0,-0.98983,2e-05,0.99265]
[1779106730382,46.49,77410.29,0.0,-0.98997,2e-05,0.98027]
[1779106731390,46.49,77404.03,0.0,-0.99007,2e-05,0.97186]
[1779106732396,46.49,77404.16,0.0,-0.99007,2e-05,0.97203]
[1779106733834,46.49,77390.64,0.0,-0.99028,2e-05,0.95406]
[1779106735417,46.49,77389.75,0.0,-0.99029,2e-05,0.95288]
[1779106740454,46.49,77396.34,0.0,-0.99019,2e-05,0.9616]
[1779106745487,46.49,77398.5,0.0,-0.99016,2e-05,0.96447]
[1779106749515,46.49,77404.93,0.0,-0.99006,2e-05,0.97307]
[1779106754550,46.49,77409.38,0.0,-0.98999,2e-05,0.97905]
[1779106756567,46.49,77412.42,0.0,-0.98994,2e-05,0.98315]
[1779106761599,46.49,77410.88,0.0,-0.98996,2e-05,0.98107]
[1779106766635,46.49,77410.0,0.0,-0.98998,2e-05,0.97988]
[1779106772676,46.49,77408.71,0.0,-0.99002,2e-05,0.97547]
[1779106776705,46.49,77403.71,0.0,-0.9901,2e-05,0.96877]
[1779106778720,46.49,77398.41,0.0,-0.99018,2e-05,0.96171]
[1779106784194,46.49,77397.95,0.0,-0.99019,2e-05,0.9611]
[1779106787784,46.49,77395.94,0.0,-0.99022,2e-05,0.95843]
[1779106789797,46.49,77384.11,0.0,-0.9904,2e-05,0.94286]
[1779106793825,46.49,77395.13,0.0,-0.99023,2e-05,0.95736]
[1779106794833,46.49,77397.96,0.0,-0.99019,2e-05,0.96111]
[1779106797853,46.49,77399.6,0.0,-0.99017,2e-05,0.96329]
[1779106802889,46.49,77399.46,0.0,-0.99017,2e-05,0.9631]
[1779106807925,46.49,77398.69,0.0,-0.99018,2e-05,0.96208]
[1779106809940,46.49,77396.85,0.0,-0.99021,2e-05,0.95964]
[1779106814974,46.49,77400.05,0.0,-0.99016,2e-05,0.96389]
[1779106820018,46.49,77400.83,0.0,-0.99015,2e-05,0.96493]
[1779106822025,46.49,77391.69,0.0,-0.99029,2e-05,0.95281]
[1779106823032,46.49,77390.77,0.0,-0.9903,2e-05,0.9516]
[1779106828067,46.49,77393.97,0.0,-0.99025,2e-05,0.95582]
[1779106834109,46.49,77397.13,0.0,-0.99023,2e-05,0.95736]
[1779106839144,46.49,77398.26,0.0,-0.99021,2e-05,0.95886]
[1779106845189,46.49,77393.29,0.0,-0.99029,2e-05,0.95229]
[1779106850231,46.49,77388.79,0.0,-0.99036,2e-05,0.94637]
[1779106855262,46.49,77386.96,0.0,-0.99038,2e-05,0.94397]
[1779106860297,46.49,77386.03,0.0,-0.9904,2e-05,0.94276]
[1779106865335,46.49,77388.43,0.0,-0.99036,2e-05,0.9459]
[1779106869364,46.49,77397.32,0.0,-0.99023,2e-05,0.95762]
[1779106871376,46.49,77399.98,0.0,-0.99019,2e-05,0.96114]
[1779106876409,46.49,77401.17,0.0,-0.99017,2e-05,0.96273]
[1779106880438,46.49,77406.38,0.0,-0.99009,2e-05,0.96968]
[1779106882452,46.49,77414.93,0.0,-0.98995,2e-05,0.98117]
[1779106884905,46.49,77416.39,0.0,-0.98993,2e-05,0.98315]
[1779106889502,46.49,77406.85,0.0,-0.99008,2e-05,0.97031]
[1779106890508,46.49,77405.78,0.0,-0.9901,2e-05,0.96887]
[1779106895543,46.49,77407.48,0.0,-0.9901,2e-05,0.96848]
[1779106902592,46.49,77407.74,0.0,-0.99009,2e-05,0.96883]
[1779106907627,46.49,77412.88,0.0,-0.99001,2e-05,0.97573]
[1779106912663,46.49,77414.67,0.0,-0.98998,2e-05,0.97814]
[1779106917698,46.49,77417.74,0.0,-0.98994,2e-05,0.98228]
[1779106922733,46.49,77418.67,0.0,-0.98992,2e-05,0.98354]
[1779106924748,46.49,77424.3,0.0,-0.98983,2e-05,0.99119]
[1779106929782,46.49,77424.95,0.0,-0.98982,2e-05,0.99207]
[1779106932806,46.49,77430.23,0.0,-0.98974,2e-05,0.99929]
[1779106937838,46.49,77430.74,0.0,-0.98973,2e-05,0.99999]
[1779106942873,46.49,77429.2,0.0,-0.98975,2e-05,0.99788]
[1779106947975,46.49,77436.97,0.0,-0.98963,2e-05,1.00857]
[1779106948934,46.49,77436.97,0.0,-0.98963,2e-05,1.00857]
[1779106951953,46.49,77443.26,0.0,-0.98955,2e-05,1.01454]
[1779106956986,46.49,77444.31,0.0,-0.98954,2e-05,1.016]
[1779106962021,46.49,77443.48,0.0,-0.98955,2e-05,1.01484]
[1779106965469,46.49,77427.31,0.0,-0.98981,2e-05,0.99258]
[1779106966055,46.49,77427.31,0.0,-0.98981,2e-05,0.99258]
[1779106967062,46.49,77424.93,0.0,-0.98985,2e-05,0.98934]
[1779106969077,46.49,77417.63,0.0,-0.98996,2e-05,0.97945]
[1779106972105,46.49,77423.97,0.0,-0.98986,2e-05,0.98803]
[1779106974116,46.49,77425.03,0.0,-0.98985,2e-05,0.98948]
[1779106979152,46.49,77424.02,0.0,-0.98986,2e-05,0.9881]
[1779106984194,46.49,77426.5,0.0,-0.98982,2e-05,0.99148]
[1779106989239,46.49,77421.1,0.0,-0.98991,2e-05,0.98414]
[1779106991255,46.49,77417.97,0.0,-0.98996,2e-05,0.9799]
[1779106993267,46.49,77423.32,0.0,-0.98987,2e-05,0.98715]
[1779106998302,46.49,77421.48,0.0,-0.9899,2e-05,0.98465]
[1779107003339,46.49,77422.93,0.0,-0.98988,2e-05,0.98662]
[1779107008372,46.49,77420.25,0.0,-0.98992,2e-05,0.98299]
[1779107013408,46.49,77425.91,0.0,-0.98986,2e-05,0.98797]
[1779107017439,46.49,77432.24,0.0,-0.98976,2e-05,0.9966]
[1779107021467,46.49,77439.09,0.0,-0.98965,2e-05,1.00602]
[1779107026502,46.49,77439.26,0.0,-0.98965,2e-05,1.00625]
[1779107028516,46.49,77434.06,0.0,-0.98973,2e-05,0.9991]
[1779107030532,46.49,77430.1,0.0,-0.98979,2e-05,0.99368]
[1779107032545,46.49,77435.13,0.0,-0.98971,2e-05,1.00057]
[1779107036574,46.49,77429.57,0.0,-0.9898,2e-05,0.99295]
[1779107038586,46.49,77435.54,0.0,-0.98971,2e-05,1.00113]
[1779107043622,46.49,77437.6,0.0,-0.98967,2e-05,1.00397]
[1779107048658,46.49,77441.43,0.0,-0.98961,2e-05,1.00925]
[1779107049665,46.49,77447.44,0.0,-0.98951,2e-05,1.01759]
[1779107054700,46.49,77450.29,0.0,-0.98947,2e-05,1.02157]
[1779107057721,46.49,77456.61,0.0,-0.98936,2e-05,1.03043]
[1779107059734,46.49,77462.99,0.0,-0.98926,2e-05,1.03944]
[1779107060741,46.49,77475.4,0.0,-0.98905,2e-05,1.05713]
[1779107061748,46.49,77482.34,0.0,-0.98893,2e-05,1.06714]
[1779107062755,46.49,77483.0,0.0,-0.98892,2e-05,1.06809]
[1779107064769,46.49,77472.66,0.0,-0.9891,2e-05,1.05321]
[1779107066177,46.49,77472.87,0.0,-0.98909,2e-05,1.05351]
[1779107068797,46.49,77478.14,0.0,-0.989,2e-05,1.06108]
[1779107071827,46.49,77484.76,0.0,-0.98892,2e-05,1.06779]
[1779107073843,46.49,77485.48,0.0,-0.98891,2e-05,1.06883]
[1779107078878,46.49,77483.97,0.0,-0.98893,2e-05,1.06664]
[1779107083913,46.49,77481.57,0.0,-0.98897,2e-05,1.06318]
[1779107088947,46.49,77482.36,0.0,-0.98896,2e-05,1.06432]
[1779107090961,46.49,77476.69,0.0,-0.98906,2e-05,1.05615]
[1779107096388,46.49,77477.71,0.0,-0.98904,2e-05,1.05762]
[1779107102040,46.49,77479.64,0.0,-0.98901,2e-05,1.06039]
[1779107107075,46.49,77477.05,0.0,-0.98905,2e-05,1.05667]
[1779107111106,46.49,77466.35,0.0,-0.98923,2e-05,1.0414]
[1779107116531,46.49,77465.91,0.0,-0.98924,2e-05,1.04077]
[1779107122186,46.49,77467.75,0.0,-0.98921,2e-05,1.04338]
[1779107127222,46.49,77469.23,0.0,-0.98918,2e-05,1.04549]
[1779107132255,46.49,77470.59,0.0,-0.98919,2e-05,1.04461]
[1779107137290,46.49,77466.67,0.0,-0.98925,2e-05,1.03904]
[1779107142325,46.49,77465.82,0.0,-0.98927,2e-05,1.03784]
[1779107144339,46.49,77462.49,0.0,-0.98932,2e-05,1.03313]
[1779107149374,46.49,77461.61,0.0,-0.98934,2e-05,1.03189]
[1779107152396,46.49,77467.78,0.0,-0.98923,2e-05,1.04062]
[1779107157433,46.49,77464.18,0.0,-0.98929,2e-05,1.03552]
[1779107161460,46.49,77459.03,0.0,-0.98938,2e-05,1.02826]
[1779107162466,46.49,77456.23,0.0,-0.98943,2e-05,1.02433]
[1779107164480,46.49,77445.18,0.0,-0.98961,2e-05,1.00895]
[1779107165489,46.49,77444.78,0.0,-0.98961,2e-05,1.0084]
[1779107168518,46.49,77423.7,0.0,-0.98995,2e-05,0.97957]
[1779107169515,46.49,77411.25,0.0,-0.99014,2e-05,0.96287]
[1779107170522,46.49,77409.03,0.0,-0.99018,2e-05,0.95991]
[1779107172536,46.49,77406.8,0.0,-0.99021,2e-05,0.95695]
[1779107177571,46.49,77411.56,0.0,-0.99014,2e-05,0.96328]
[1779107178578,46.49,77413.06,0.0,-0.99012,2e-05,0.96528]
[1779107183616,46.49,77416.44,0.0,-0.99006,2e-05,0.9698]
[1779107188650,46.49,77417.08,0.0,-0.99005,2e-05,0.97066]
[1779107192678,46.49,77408.12,0.0,-0.99022,2e-05,0.95605]
[1779107193685,46.49,77402.76,0.0,-0.9903,2e-05,0.94897]
[1779107194693,46.49,77404.54,0.0,-0.99027,2e-05,0.95132]
[1779107199726,46.49,77401.29,0.0,-0.99032,2e-05,0.94704]
[1779107201742,46.49,77395.74,0.0,-0.99041,2e-05,0.93976]
[1779107203757,46.49,77390.48,0.0,-0.99049,2e-05,0.93291]
[1779107208793,46.49,77392.6,0.0,-0.99045,2e-05,0.93566]
[1779107210809,46.49,77385.08,0.0,-0.99057,1e-05,0.92591]
[1779107212825,46.49,77376.43,0.0,-0.99069,1e-05,0.9148]
[1779107214836,46.49,77370.28,0.0,-0.99079,1e-05,0.90696]
[1779107217245,46.49,77369.36,0.0,-0.9908,1e-05,0.90579]
[1779107222893,46.49,77365.21,0.0,-0.99086,1e-05,0.90054]
[1779107227316,46.49,77335.95,0.0,-0.99127,1e-05,0.86421]
[1779107228957,46.49,77311.81,0.0,-0.99161,1e-05,0.83515]
[1779107229964,46.49,77306.59,0.0,-0.99168,1e-05,0.82897]
[1779107232989,46.49,77268.87,0.0,-0.99217,1e-05,0.78544]
[1779107233995,46.49,77262.73,0.0,-0.99224,1e-05,0.77853]
[1779107236015,46.49,77243.56,0.0,-0.99248,1e-05,0.7573]
[1779107237388,46.49,77246.82,0.0,-0.99244,1e-05,0.76087]
[1779107239030,46.49,77259.44,0.0,-0.99229,1e-05,0.77485]
[1779107241043,46.49,77264.84,0.0,-0.99222,1e-05,0.7809]
[1779107244067,46.49,77259.71,0.0,-0.99228,1e-05,0.77516]
[1779107247457,46.49,77249.72,0.0,-0.99241,1e-05,0.76407]
[1779107251115,46.49,77254.76,0.0,-0.99237,1e-05,0.76737]
[1779107256150,46.49,77256.95,0.0,-0.99234,1e-05,0.7698]
[1779107257528,46.49,77265.13,0.0,-0.99224,1e-05,0.77893]
[1779107258164,46.49,77265.13,0.0,-0.99224,1e-05,0.77893]
[1779107263200,46.49,77267.06,0.0,-0.99221,1e-05,0.7811]
[1779107268234,46.49,77267.97,0.0,-0.9922,1e-05,0.78212]
[1779107269241,46.49,77274.6,0.0,-0.99212,1e-05,0.78961]
[1779107270248,46.49,77279.75,0.0,-0.99205,1e-05,0.79547]
[1779107275284,46.49,77275.63,0.0,-0.9921,1e-05,0.79078]
[1779107281330,46.49,77278.47,0.0,-0.99207,1e-05,0.79401]
[1779107286364,46.49,77276.29,0.0,-0.99209,1e-05,0.79153]
[1779107291400,46.49,77279.03,0.0,-0.99206,1e-05,0.79465]
[1779107293413,46.49,77283.15,0.0,-0.99201,1e-05,0.79935]
[1779107297813,46.49,77290.43,0.0,-0.99191,1e-05,0.80773]
[1779107300463,46.49,77297.24,0.0,-0.99182,1e-05,0.81563]
[1779107301469,46.49,77301.03,0.0,-0.99177,1e-05,0.82005]
[1779107303484,46.49,77302.73,0.0,-0.99175,1e-05,0.82204]
[1779107308523,46.49,77302.37,0.0,-0.99176,1e-05,0.82162]
[1779107313555,46.49,77302.31,0.0,-0.99178,1e-05,0.81917]
[1779107318590,46.49,77301.62,0.0,-0.99179,1e-05,0.81836]
[1779107320604,46.49,77298.26,0.0,-0.99183,1e-05,0.81444]
[1779107325639,46.49,77302.77,0.0,-0.99177,1e-05,0.81971]
[1779107327653,46.49,77308.88,0.0,-0.99169,1e-05,0.82688]
[1779107331685,46.49,77313.28,0.0,-0.99163,1e-05,0.83208]
[1779107335710,46.49,77318.25,0.0,-0.99157,1e-05,0.83798]
[1779107339741,46.49,77312.13,0.0,-0.99165,1e-05,0.83072]
[1779107340748,46.49,77313.73,0.0,-0.99163,1e-05,0.83261]
[1779107345802,46.49,77312.96,0.0,-0.99164,1e-05,0.8317]
[1779107350837,46.49,77306.38,0.0,-0.99173,1e-05,0.82394]
[1779107351844,46.49,77301.24,0.0,-0.99179,1e-05,0.81792]
[1779107356879,46.49,77299.14,0.0,-0.99182,1e-05,0.81547]
[1779107360907,46.49,77306.74,0.0,-0.99172,1e-05,0.82436]
[1779107361913,46.49,77312.11,0.0,-0.99165,1e-05,0.83069]
[1779107366948,46.49,77312.08,0.0,-0.99165,1e-05,0.83066]
[1779107371986,46.49,77310.73,0.0,-0.99169,1e-05,0.82666]
[1779107375004,46.49,77302.13,0.0,-0.9918,1e-05,0.81658]
[1779107380039,46.49,77303.19,0.0,-0.99179,1e-05,0.81782]
[1779107383061,46.49,77293.8,0.0,-0.99191,1e-05,0.80691]
[1779107388452,46.49,77293.95,0.0,-0.99191,1e-05,0.80708]
[1779107394138,46.49,77289.65,0.0,-0.99197,1e-05,0.80213]
[1779107399172,46.49,77291.05,0.0,-0.99195,1e-05,0.80374]
[1779107404210,46.49,77288.19,0.0,-0.99199,1e-05,0.80045]
[1779107406225,46.49,77293.1,0.0,-0.99192,1e-05,0.8061]
[1779107411258,46.49,77292.58,0.0,-0.99193,1e-05,0.8055]
[1779107416294,46.49,77287.97,0.0,-0.99199,1e-05,0.8002]
[1779107418664,46.49,77282.36,0.0,-0.99206,1e-05,0.79378]
[1779107424350,46.49,77283.33,0.0,-0.99205,1e-05,0.79489]
[1779107429385,46.49,77284.73,0.0,-0.99203,1e-05,0.79649]
[1779107434419,46.49,77281.03,0.0,-0.9921,1e-05,0.78994]
[1779107439455,46.49,77276.98,0.0,-0.99215,1e-05,0.78535]
[1779107443484,46.49,77271.93,0.0,-0.99222,1e-05,0.77966]
[1779107444490,46.49,77266.66,0.0,-0.99228,1e-05,0.77376]
[1779107445497,46.49,77261.2,0.0,-0.99235,1e-05,0.76769]
[1779107447512,46.49,77269.76,0.0,-0.99224,1e-05,0.77723]
[1779107450533,46.49,77265.47,0.0,-0.9923,1e-05,0.77244]
[1779107454563,46.49,77260.37,0.0,-0.99236,1e-05,0.76677]
[1779107458948,46.49,77265.57,0.0,-0.9923,1e-05,0.77255]
[1779107462619,46.49,77249.14,0.0,-0.9925,1e-05,0.75441]
[1779107463626,46.49,77246.72,0.0,-0.99253,1e-05,0.75177]
[1779107469018,46.49,77244.02,0.0,-0.99256,1e-05,0.74883]
[1779107474702,46.49,77239.29,0.0,-0.99262,1e-05,0.7437]
[1779107479737,46.49,77241.88,0.0,-0.99259,1e-05,0.7465]
[1779107480744,46.49,77249.16,0.0,-0.9925,1e-05,0.75443]
[1779107481751,46.49,77253.04,0.0,-0.99245,1e-05,0.75868]
[1779107485779,46.49,77253.27,0.0,-0.99245,1e-05,0.75893]
[1779107487793,46.49,77258.33,0.0,-0.99239,1e-05,0.76451]
[1779107489808,46.49,77263.57,0.0,-0.99232,1e-05,0.77032]
[1779107493836,46.49,77268.85,0.0,-0.99228,1e-05,0.77392]
[1779107495853,46.49,77273.64,0.0,-0.99222,1e-05,0.77928]
[1779107500886,46.49,77274.49,0.0,-0.99221,1e-05,0.78024]
[1779107505920,46.49,77280.26,0.0,-0.99213,1e-05,0.78675]
[1779107509948,46.49,77283.17,0.0,-0.9921,1e-05,0.79005]
[1779107514986,46.49,77282.16,0.0,-0.99211,1e-05,0.7889]
[1779107517000,46.49,77276.38,0.0,-0.99218,1e-05,0.78237]
[1779107522040,46.49,77273.71,0.0,-0.99222,1e-05,0.77936]
[1779107527075,46.49,77272.39,0.0,-0.99223,1e-05,0.77788]
[1779107528082,46.49,77267.36,0.0,-0.9923,1e-05,0.77225]
[1779107533125,46.49,77266.52,0.0,-0.99231,1e-05,0.77132]
[1779107537153,46.49,77276.76,0.0,-0.99218,1e-05,0.78279]
[1779107538160,46.49,77284.32,0.0,-0.99208,1e-05,0.79136]
[1779107543196,46.49,77284.1,0.0,-0.99209,1e-05,0.79111]
[1779107548231,46.49,77288.49,0.0,-0.99203,1e-05,0.79611]
[1779107553266,46.49,77287.29,0.0,-0.99207,1e-05,0.79241]
[1779107554273,46.49,77292.77,0.0,-0.992,1e-05,0.79867]
[1779107555282,46.49,77296.82,0.0,-0.99194,1e-05,0.80332]
[1779107557295,46.49,77306.04,0.0,-0.99182,1e-05,0.814]
[1779107562330,46.49,77308.71,0.0,-0.99179,1e-05,0.81712]
[1779107567365,46.49,77310.58,0.0,-0.99176,1e-05,0.81931]
[1779107569722,46.49,77317.46,0.0,-0.99167,1e-05,0.82739]
[1779107575421,46.49,77321.75,0.0,-0.99161,1e-05,0.83247]
[1779107579792,46.49,77328.67,0.0,-0.99152,1e-05,0.84071]
[1779107585492,46.49,77330.31,0.0,-0.9915,1e-05,0.84268]
[1779107590527,46.49,77329.54,0.0,-0.99151,1e-05,0.84175]
[1779107595562,46.49,77327.91,0.0,-0.99153,1e-05,0.8398]
[1779107599935,46.49,77321.02,0.0,-0.99162,1e-05,0.8316]
[1779107600599,46.49,77321.02,0.0,-0.99162,1e-05,0.8316]
[1779107601604,46.49,77312.34,0.0,-0.99174,1e-05,0.82137]
[1779107606639,46.49,77314.42,0.0,-0.99171,1e-05,0.82381]
[1779107611673,46.49,77312.87,0.0,-0.99176,1e-05,0.8196]
[1779107614698,46.49,77304.77,0.0,-0.99186,1e-05,0.81015]
[1779107615701,46.49,77298.72,0.0,-0.99194,1e-05,0.80316]
[1779107616710,46.49,77295.63,0.0,-0.99198,1e-05,0.7996]
[1779107621744,46.49,77297.98,0.0,-0.99195,1e-05,0.8023]
[1779107625773,46.49,77305.99,0.0,-0.99185,1e-05,0.81157]
[1779107626779,46.49,77316.31,0.0,-0.99171,1e-05,0.82364]
[1779107627789,46.49,77322.15,0.0,-0.99163,1e-05,0.83053]
[1779107628794,46.49,77325.99,0.0,-0.99158,1e-05,0.83509]
[1779107630153,46.49,77331.74,0.0,-0.9915,1e-05,0.84195]
[1779107633829,46.49,77340.47,0.0,-0.99138,1e-05,0.85246]
[1779107634862,46.49,77350.5,0.0,-0.99124,1e-05,0.86467]
[1779107635843,46.49,77376.44,0.0,-0.99087,1e-05,0.8969]
[1779107636851,46.49,77398.23,0.0,-0.99055,1e-05,0.92473]
[1779107637857,46.49,77408.82,0.0,-0.99039,2e-05,0.9385]
[1779107638867,46.49,77410.48,0.0,-0.99037,2e-05,0.94067]
[1779107643907,46.49,77404.21,0.0,-0.99046,2e-05,0.93248]
[1779107644907,46.49,77398.87,0.0,-0.99054,1e-05,0.92555]
[1779107645917,46.49,77398.43,0.0,-0.99055,1e-05,0.92498]
[1779107650950,46.49,77400.25,0.0,-0.99052,2e-05,0.92734]
[1779107652964,46.49,77400.49,0.0,-0.99052,2e-05,0.92765]
[1779107653970,46.49,77395.1,0.0,-0.9906,1e-05,0.92069]
[1779107654977,46.49,77396.23,0.0,-0.99058,1e-05,0.92214]
[1779107657009,46.49,77417.99,0.0,-0.99025,2e-05,0.95056]
[1779107659011,46.49,77434.46,0.0,-0.98999,2e-05,0.97254]
[1779107660021,46.49,77440.79,0.0,-0.98989,2e-05,0.9811]
[1779107661029,46.49,77438.98,0.0,-0.98992,2e-05,0.97864]
[1779107662039,46.49,77446.8,0.0,-0.9898,2e-05,0.98928]
[1779107663048,46.49,77456.5,0.0,-0.98964,2e-05,1.00259]
[1779107664049,46.49,77476.43,0.0,-0.98931,2e-05,1.03041]
[1779107665065,46.49,77490.79,0.0,-0.98907,2e-05,1.05084]
[1779107666064,46.49,77480.33,0.0,-0.98925,2e-05,1.03593]
[1779107667070,46.49,77462.62,0.0,-0.98954,2e-05,1.01107]
[1779107668082,46.49,77458.85,0.0,-0.9896,2e-05,1.00584]
[1779107670099,46.49,77447.72,0.0,-0.98978,2e-05,0.99053]
[1779107671097,46.49,77445.88,0.0,-0.98984,2e-05,0.9853]
[1779107675125,46.49,77443.71,0.0,-0.98987,2e-05,0.98235]
[1779107677139,46.49,77450.63,0.0,-0.98976,2e-05,0.99178]
[1779107680162,46.49,77465.2,0.0,-0.98953,2e-05,1.01189]
[1779107681168,46.49,77464.34,0.0,-0.98954,2e-05,1.01069]
[1779107685196,46.49,77471.75,0.0,-0.98942,2e-05,1.02103]
[1779107688219,46.49,77466.06,0.0,-0.98951,2e-05,1.01309]
[1779107689224,46.49,77457.21,0.0,-0.98966,2e-05,1.00082]
[1779107690234,46.49,77447.01,0.0,-0.98982,2e-05,0.98684]
[1779107691239,46.49,77445.25,0.0,-0.98985,2e-05,0.98444]
[1779107694260,46.49,77451.64,0.0,-0.98975,2e-05,0.99317]
[1779107696274,46.49,77464.13,0.0,-0.98955,2e-05,1.0104]
[1779107697280,46.49,77476.39,0.0,-0.98934,2e-05,1.02755]
[1779107698306,46.49,77477.85,0.0,-0.98932,2e-05,1.02961]
[1779107700320,46.49,77487.33,0.0,-0.98916,2e-05,1.04305]
[1779107701326,46.49,77495.75,0.0,-0.98902,2e-05,1.05511]
[1779107702377,46.49,77498.58,0.0,-0.98897,2e-05,1.05919]
[1779107704354,46.49,77508.6,0.0,-0.9888,2e-05,1.07373]
[1779107705362,46.49,77510.6,0.0,-0.98876,2e-05,1.07666]
[1779107706369,46.49,77497.86,0.0,-0.98898,2e-05,1.05815]
[1779107707378,46.49,77471.93,0.0,-0.98942,2e-05,1.02129]
[1779107708384,46.49,77471.09,0.0,-0.98943,2e-05,1.02011]
[1779107709393,46.49,77466.21,0.0,-0.98951,2e-05,1.01329]
[1779107714427,46.49,77475.76,0.0,-0.98935,2e-05,1.02667]
[1779107717462,46.49,77483.77,0.0,-0.98922,2e-05,1.03799]
[1779107718467,46.49,77488.39,0.0,-0.98914,2e-05,1.04457]
[1779107722491,46.49,77502.69,0.0,-0.9889,2e-05,1.06514]
[1779107723498,46.49,77511.52,0.0,-0.98875,2e-05,1.078]
[1779107726519,46.49,77505.46,0.0,-0.98885,2e-05,1.06916]
[1779107728533,46.49,77499.69,0.0,-0.98895,2e-05,1.0608]
[1779107733567,46.49,77501.45,0.0,-0.98895,2e-05,1.06048]
[1779107736588,46.49,77495.61,0.0,-0.98905,2e-05,1.05206]
[1779107738603,46.49,77491.68,0.0,-0.98912,2e-05,1.04643]
[1779107743638,46.49,77494.62,0.0,-0.98907,2e-05,1.05064]
[1779107745653,46.49,77502.03,0.0,-0.98894,2e-05,1.06131]
[1779107746683,46.49,77512.33,0.0,-0.98876,2e-05,1.07629]
[1779107748684,46.49,77528.71,0.0,-0.98847,2e-05,1.10046]
[1779107749691,46.49,77542.4,0.0,-0.98823,2e-05,1.12099]
[1779107751056,46.49,77546.67,0.0,-0.98815,2e-05,1.12746]
[1779107753723,46.49,77542.29,0.0,-0.98823,2e-05,1.12083]
[1779107754729,46.49,77534.36,0.0,-0.98837,2e-05,1.1089]
[1779107755734,46.49,77528.21,0.0,-0.98848,2e-05,1.09972]
[1779107757750,46.49,77522.12,0.0,-0.98859,2e-05,1.09069]
[1779107762785,46.49,77519.63,0.0,-0.98863,2e-05,1.08701]
[1779107766813,46.49,77512.65,0.0,-0.98876,2e-05,1.07676]
[1779107771848,46.49,77515.2,0.0,-0.98871,2e-05,1.0805]
[1779107772855,46.49,77507.06,0.0,-0.98885,2e-05,1.06861]
[1779107773862,46.49,77501.3,0.0,-0.98895,2e-05,1.06026]
[1779107778898,46.49,77497.6,0.0,-0.98902,2e-05,1.05492]
[1779107783932,46.49,77499.89,0.0,-0.98898,2e-05,1.05822]
[1779107786954,46.49,77505.03,0.0,-0.98889,2e-05,1.06566]
[1779107789977,46.49,77512.21,0.0,-0.98876,2e-05,1.07612]
[1779107791991,46.49,77516.09,0.0,-0.98873,2e-05,1.0789]
[1779107794004,46.49,77506.85,0.0,-0.98889,2e-05,1.06542]
[1779107795013,46.49,77506.04,0.0,-0.9889,2e-05,1.06425]
[1779107800045,46.49,77504.83,0.0,-0.98892,2e-05,1.0625]
[1779107801407,46.49,77496.83,0.0,-0.98906,2e-05,1.05096]
[1779107803079,46.49,77483.43,0.0,-0.98928,2e-05,1.03187]
[1779107804081,46.49,77478.22,0.0,-0.98937,2e-05,1.02453]
[1779107806094,46.49,77468.86,0.0,-0.98952,2e-05,1.01143]
[1779107808108,46.49,77471.27,0.0,-0.98948,2e-05,1.01479]
[1779107810122,46.49,77465.91,0.0,-0.98957,2e-05,1.00734]
[1779107815157,46.49,77463.12,0.0,-0.98962,2e-05,1.00347]
[1779107816164,46.49,77458.05,0.0,-0.9897,2e-05,0.99648]
[1779107818178,46.49,77458.86,0.0,-0.98969,2e-05,0.9976]
[1779107821199,46.49,77458.2,0.0,-0.9897,2e-05,0.99669]
[1779107823215,46.49,77468.43,0.0,-0.98953,2e-05,1.01084]
[1779107824222,46.49,77468.84,0.0,-0.98952,2e-05,1.01141]
[1779107825227,46.49,77474.67,0.0,-0.98943,2e-05,1.01955]
[1779107826234,46.49,77480.11,0.0,-0.98934,2e-05,1.02719]
[1779107827241,46.49,77480.89,0.0,-0.98933,2e-05,1.02829]
[1779107831276,46.49,77473.61,0.0,-0.98945,2e-05,1.01806]
[1779107832279,46.49,77470.8,0.0,-0.98949,2e-05,1.01414]
[1779107833286,46.49,77477.73,0.0,-0.98938,2e-05,1.02384]
[1779107834294,46.49,77484.9,0.0,-0.98926,2e-05,1.03395]
[1779107836306,46.49,77485.09,0.0,-0.98926,2e-05,1.03422]
[1779107841341,46.49,77484.16,0.0,-0.98927,2e-05,1.03291]
[1779107846376,46.49,77482.95,0.0,-0.98929,2e-05,1.0312]
[1779107849402,46.49,77476.2,0.0,-0.9894,2e-05,1.02169]
[1779107854432,46.49,77476.3,0.0,-0.98943,2e-05,1.01904]
[1779107857453,46.49,77482.63,0.0,-0.98932,2e-05,1.02793]
[1779107862488,46.49,77482.08,0.0,-0.98933,2e-05,1.02716]
[1779107867524,46.49,77479.39,0.0,-0.98938,2e-05,1.02337]
[1779107871914,46.49,77486.3,0.0,-0.98926,2e-05,1.03312]
[1779107877593,46.49,77486.51,0.0,-0.98926,2e-05,1.03342]
[1779107880615,46.49,77493.14,0.0,-0.98915,2e-05,1.04284]
[1779107881986,46.49,77502.35,0.0,-0.98899,2e-05,1.05605]
[1779107882628,46.49,77502.63,0.0,-0.98899,2e-05,1.05645]
[1779107883636,46.49,77508.51,0.0,-0.98889,2e-05,1.06496]
[1779107888671,46.49,77519.82,0.0,-0.98869,2e-05,1.08147]
[1779107893705,46.49,77525.84,0.0,-0.98858,2e-05,1.09034]
[1779107898740,46.49,77530.07,0.0,-0.98851,2e-05,1.09661]
[1779107903789,46.49,77533.21,0.0,-0.98845,2e-05,1.10128]
[1779107904813,46.49,77545.08,0.0,-0.98824,2e-05,1.11909]
[1779107905802,46.49,77545.9,0.0,-0.98822,2e-05,1.12033]
[1779107908818,46.49,77538.62,0.0,-0.98836,2e-05,1.10937]
[1779107909826,46.49,77535.18,0.0,-0.98842,2e-05,1.10422]
[1779107913855,46.49,77541.65,0.0,-0.98833,2e-05,1.11096]
[1779107916876,46.49,77542.17,0.0,-0.98832,2e-05,1.11174]
[1779107918890,46.49,77548.29,0.0,-0.98821,2e-05,1.12096]
[1779107920903,46.49,77556.29,0.0,-0.98807,2e-05,1.13311]
[1779107923924,46.49,77563.18,0.0,-0.98794,2e-05,1.14366]
[1779107925944,46.49,77567.45,0.0,-0.98786,2e-05,1.15024]
[1779107930972,46.49,77567.48,0.0,-0.98786,2e-05,1.15029]
[1779107936012,46.49,77562.01,0.0,-0.98796,2e-05,1.14187]
[1779107937015,46.49,77561.64,0.0,-0.98797,2e-05,1.1413]
[1779107938022,46.49,77568.42,0.0,-0.98784,2e-05,1.15174]
[1779107939031,46.49,77569.34,0.0,-0.98782,2e-05,1.15316]
[1779107944068,46.49,77578.38,0.0,-0.98765,2e-05,1.16721]
[1779107945074,46.49,77584.24,0.0,-0.98754,2e-05,1.17639]
[1779107946078,46.49,77589.69,0.0,-0.98744,2e-05,1.18498]
[1779107947085,46.49,77599.81,0.0,-0.98724,2e-05,1.20107]
[1779107948093,46.49,77599.34,0.0,-0.98725,2e-05,1.20032]
[1779107950105,46.49,77613.65,0.0,-0.98697,2e-05,1.22334]
[1779107951113,46.49,77620.05,0.0,-0.98685,2e-05,1.23375]
[1779107952488,46.49,77612.8,0.0,-0.98699,2e-05,1.22196]
[1779107953135,46.49,77612.8,0.0,-0.98699,2e-05,1.22196]
[1779107957162,46.49,77607.29,0.0,-0.9871,2e-05,1.21306]
[1779107961191,46.49,77614.44,0.0,-0.98696,2e-05,1.22462]
[1779107962559,46.49,77608.78,0.0,-0.98707,2e-05,1.21547]
[1779107964214,46.49,77601.56,0.0,-0.98721,2e-05,1.20386]
[1779107965231,46.49,77599.74,0.0,-0.98725,2e-05,1.20095]
[1779107967234,46.49,77605.14,0.0,-0.98714,2e-05,1.20961]
[1779107968243,46.49,77614.15,0.0,-0.98696,2e-05,1.22415]
[1779107969249,46.49,77613.62,0.0,-0.98697,2e-05,1.22329]
[1779107971264,46.49,77619.51,0.0,-0.98689,2e-05,1.22969]
[1779107972629,46.49,77626.46,0.0,-0.98675,2e-05,1.24104]
[1779107973291,46.49,77626.46,0.0,-0.98675,2e-05,1.24102]
[1779107975292,46.49,77620.48,0.0,-0.98687,2e-05,1.2312]
[1779107976301,46.49,77620.28,0.0,-0.98687,2e-05,1.23088]
[1779107977307,46.49,77610.62,0.0,-0.98707,2e-05,1.21518]
[1779107978315,46.49,77600.77,0.0,-0.98726,2e-05,1.19937]
[1779107979321,46.49,77598.3,0.0,-0.98731,2e-05,1.19543]
[1779107982345,46.49,77594.21,0.0,-0.98739,2e-05,1.18894]
[1779107985366,46.49,77603.65,0.0,-0.9872,2e-05,1.20398]
[1779107986372,46.49,77603.3,0.0,-0.98721,2e-05,1.20342]
[1779107991407,46.49,77603.53,0.0,-0.9872,2e-05,1.20379]
[1779107996442,46.49,77605.47,0.0,-0.98717,2e-05,1.20689]
[1779107999463,46.49,77599.38,0.0,-0.98729,2e-05,1.19715]
[1779108000470,46.49,77594.0,0.0,-0.98739,2e-05,1.1886]
[1779108001477,46.49,77590.33,0.0,-0.98746,2e-05,1.1828]
[1779108004506,46.49,77601.64,0.0,-0.98724,2e-05,1.20076]
[1779108005505,46.49,77609.36,0.0,-0.98709,2e-05,1.21315]
[1779108006512,46.49,77617.11,0.0,-0.98694,2e-05,1.22569]
[1779108007519,46.49,77621.86,0.0,-0.98684,2e-05,1.23341]
[1779108008527,46.49,77627.16,0.0,-0.98674,2e-05,1.24206]
[1779108009533,46.49,77633.42,0.0,-0.98661,2e-05,1.25233]
[1779108010540,46.49,77632.97,0.0,-0.98662,2e-05,1.25154]
[1779108015575,46.48,77639.64,0.0,-0.98649,2e-05,1.2623]
[1779108018597,46.48,77631.44,0.0,-0.98666,2e-05,1.24853]
[1779108020613,46.48,77621.71,0.0,-0.98685,2e-05,1.23249]
[1779108021620,46.48,77615.65,0.0,-0.98698,2e-05,1.22262]
[1779108022626,46.48,77608.96,0.0,-0.98711,2e-05,1.21181]
[1779108023632,46.48,77608.88,0.0,-0.98711,2e-05,1.21168]
[1779108025646,46.48,77616.0,0.0,-0.98697,2e-05,1.22318]
[1779108028670,46.48,77626.55,0.0,-0.98676,2e-05,1.24037]
[1779108029674,46.48,77629.27,0.0,-0.9867,2e-05,1.24481]
[1779108034708,46.48,77628.46,0.0,-0.98676,2e-05,1.24012]
[1779108039748,46.48,77620.14,0.0,-0.98692,2e-05,1.22643]
[1779108040750,46.48,77618.24,0.0,-0.98696,2e-05,1.22334]
[1779108045785,46.48,77618.66,0.0,-0.98695,2e-05,1.22402]
[1779108047799,46.48,77611.99,0.0,-0.98708,2e-05,1.21323]
[1779108048811,46.48,77608.94,0.0,-0.98714,2e-05,1.20833]
[1779108049813,46.48,77601.02,0.0,-0.9873,2e-05,1.19565]
[1779108050821,46.48,77599.36,0.0,-0.98733,2e-05,1.19301]
[1779108053199,46.48,77606.24,0.0,-0.9872,2e-05,1.20399]
[1779108056862,46.48,77606.91,0.0,-0.98718,2e-05,1.20507]
[1779108058876,46.48,77601.64,0.0,-0.98729,2e-05,1.19664]
[1779108063911,46.48,77599.22,0.0,-0.98733,2e-05,1.19279]
[1779108067938,46.48,77593.92,0.0,-0.98743,2e-05,1.18438]
[1779108069954,46.48,77602.96,0.0,-0.98726,2e-05,1.19875]
[1779108070961,46.48,77612.23,0.0,-0.98708,2e-05,1.21362]
[1779108073343,46.48,77619.85,0.0,-0.98693,2e-05,1.22596]
[1779108079017,46.48,77631.58,0.0,-0.98669,2e-05,1.24514]
[1779108080037,46.48,77637.49,0.0,-0.98657,2e-05,1.25486]
[1779108081035,46.48,77636.45,0.0,-0.9866,2e-05,1.25309]
[1779108086072,46.48,77633.21,0.0,-0.98666,2e-05,1.24753]
[1779108091190,46.47,77632.55,0.0,-0.98671,2e-05,1.24308]
[1779108096220,46.47,77632.25,0.0,-0.98672,2e-05,1.24244]
[1779108100259,46.47,77643.29,0.0,-0.9865,2e-05,1.26057]
[1779108101258,46.47,77649.98,0.0,-0.98636,2e-05,1.2716]
[1779108102265,46.47,77644.26,0.0,-0.98648,2e-05,1.26199]
[1779108107301,46.47,77652.58,0.0,-0.98631,2e-05,1.27561]
[1779108108311,46.47,77657.26,0.0,-0.98622,2e-05,1.28339]
[1779108113634,46.47,77653.13,0.0,-0.98631,2e-05,1.27595]
[1779108116367,46.46,77651.03,0.0,-0.98636,2e-05,1.27218]
[1779108118383,46.46,77643.64,0.0,-0.98651,2e-05,1.2597]
[1779108120395,46.46,77639.92,0.0,-0.98659,2e-05,1.25341]
[1779108122413,46.46,77650.13,0.0,-0.98638,2e-05,1.27029]
[1779108123705,46.46,77650.98,0.0,-0.98636,2e-05,1.27163]
[1779108124422,46.46,77650.98,0.0,-0.98636,2e-05,1.27154]
[1779108126446,46.46,77640.52,0.0,-0.98658,2e-05,1.25396]
[1779108127443,46.46,77640.27,0.0,-0.98659,2e-05,1.25349]
[1779108130464,46.46,77647.21,0.0,-0.98645,2e-05,1.26483]
[1779108133776,46.45,77652.58,0.0,-0.98634,2e-05,1.27358]
[1779108135499,46.45,77661.68,0.0,-0.98615,2e-05,1.28875]
[1779108136510,46.45,77662.14,0.0,-0.98614,2e-05,1.28941]
[1779108141541,46.45,77658.83,0.0,-0.98622,2e-05,1.28327]
[1779108146577,46.44,77658.59,0.0,-0.98623,2e-05,1.28235]
[1779108151611,46.44,77657.15,0.0,-0.9863,2e-05,1.27617]
[1779108155639,46.44,77662.9,0.0,-0.98619,2e-05,1.28549]
[1779108156648,46.44,77666.89,0.0,-0.9861,2e-05,1.29214]
[1779108158673,46.44,77666.46,0.0,-0.98612,2e-05,1.29117]
[1779108160685,46.43,77657.75,0.0,-0.9863,2e-05,1.27624]
[1779108161686,46.43,77653.46,0.0,-0.98639,2e-05,1.26895]
[1779108162692,46.43,77662.32,0.0,-0.98621,2e-05,1.28376]
[1779108163699,46.43,77667.18,0.0,-0.98611,2e-05,1.29188]
[1779108164709,46.43,77667.38,0.0,-0.9861,2e-05,1.2921]
[1779108169741,46.42,77667.16,0.0,-0.98613,2e-05,1.29001]
[1779108173769,46.4,77660.61,0.0,-0.9863,2e-05,1.27638]
[1779108174776,46.39,77653.98,0.0,-0.98645,2e-05,1.2643]
[1779108175783,46.39,77651.79,0.0,-0.98649,2e-05,1.26057]
[1779108177798,46.39,77650.34,0.0,-0.98652,2e-05,1.25803]
[1779108181826,46.39,77658.52,0.0,-0.98636,2e-05,1.27144]
[1779108182834,46.39,77663.66,0.0,-0.98625,2e-05,1.28001]
[1779108183840,46.39,77667.08,0.0,-0.98618,2e-05,1.28569]
[1779108185853,46.39,77667.54,0.0,-0.98618,2e-05,1.28625]
[1779108190888,46.38,77661.93,0.0,-0.9863,2e-05,1.27626]
[1779108191895,46.38,77656.88,0.0,-0.98641,2e-05,1.2677]
[1779108192902,46.38,77653.65,0.0,-0.98647,2e-05,1.26223]
[1779108197938,46.38,77655.08,0.0,-0.98645,2e-05,1.26428]
[1779108202976,46.38,77655.14,0.0,-0.98645,2e-05,1.26405]
[1779108203979,46.38,77641.3,0.0,-0.98673,2e-05,1.24105]
[1779108205993,46.37,77637.94,0.0,-0.9868,2e-05,1.23545]
[1779108210027,46.37,77635.99,0.0,-0.98684,2e-05,1.23221]
[1779108213050,46.37,77627.69,0.0,-0.98704,2e-05,1.2155]
[1779108214345,46.37,77628.3,0.0,-0.98703,2e-05,1.21649]
[1779108217079,46.37,77622.31,0.0,-0.98715,2e-05,1.20682]
[1779108219090,46.37,77628.31,0.0,-0.98703,2e-05,1.21651]
[1779108222112,46.37,77628.67,0.0,-0.98702,2e-05,1.21709]
[1779108227147,46.37,77635.95,0.0,-0.98688,2e-05,1.22894]
[1779108228153,46.37,77644.47,0.0,-0.9867,2e-05,1.24291]
[1779108229160,46.37,77650.03,0.0,-0.98659,2e-05,1.25208]
[1779108230167,46.37,77651.34,0.0,-0.98657,2e-05,1.25421]
[1779108235202,46.37,77654.06,0.0,-0.98651,2e-05,1.25847]
[1779108240239,46.37,77653.21,0.0,-0.98653,2e-05,1.25678]
[1779108243258,46.37,77659.67,0.0,-0.9864,2e-05,1.26739]
[1779108244555,46.37,77664.32,0.0,-0.98631,2e-05,1.27504]
[1779108249300,46.36,77665.46,0.0,-0.98629,2e-05,1.27662]
[1779108254624,46.36,77663.68,0.0,-0.98633,2e-05,1.27311]
[1779108260378,46.36,77663.65,0.0,-0.98634,2e-05,1.27263]
[1779108262395,46.36,77668.73,0.0,-0.98624,2e-05,1.28099]
[1779108266422,46.34,77658.7,0.0,-0.98647,2e-05,1.26183]
[1779108267428,46.34,77651.95,0.0,-0.98661,2e-05,1.25055]
[1779108271456,46.34,77657.0,0.0,-0.98654,2e-05,1.25547]
[1779108276501,46.34,77651.56,0.0,-0.98666,2e-05,1.24617]
[1779108278505,46.33,77643.57,0.0,-0.98682,2e-05,1.23295]
[1779108279512,46.33,77642.75,0.0,-0.98684,2e-05,1.23159]
[1779108281527,46.33,77633.91,0.0,-0.98701,2e-05,1.21715]
[1779108282533,46.33,77632.54,0.0,-0.98704,2e-05,1.21493]
[1779108286562,46.33,77625.95,0.0,-0.98717,2e-05,1.20429]
[1779108288575,46.33,77623.5,0.0,-0.98722,2e-05,1.20035]
[1779108292603,46.33,77630.85,0.0,-0.98707,2e-05,1.21219]
[1779108294913,46.33,77651.21,0.0,-0.98667,2e-05,1.24548]
[1779108296631,46.33,77663.95,0.0,-0.98641,2e-05,1.26664]
[1779108297639,46.33,77667.16,0.0,-0.98634,2e-05,1.27196]
[1779108302673,46.33,77671.03,0.0,-0.98627,2e-05,1.27805]
[1779108304987,46.33,77684.54,0.0,-0.98598,2e-05,1.30091]
[1779108305703,46.33,77691.94,0.0,-0.98583,2e-05,1.31351]
[1779108306707,46.33,77691.45,0.0,-0.98584,2e-05,1.31242]
[1779108307724,46.32,77672.41,0.0,-0.98626,2e-05,1.2784]
[1779108308729,46.31,77660.23,0.0,-0.98651,2e-05,1.25787]
[1779108309736,46.31,77643.94,0.0,-0.98685,2e-05,1.23089]
[1779108310748,46.31,77636.99,0.0,-0.98698,2e-05,1.21953]
[1779108311750,46.31,77629.23,0.0,-0.98714,2e-05,1.20697]
[1779108312756,46.31,77628.33,0.0,-0.98716,2e-05,1.20552]
[1779108313763,46.31,77634.12,0.0,-0.98704,2e-05,1.21487]
[1779108314770,46.31,77639.27,0.0,-0.98694,2e-05,1.22325]
[1779108315779,46.31,77646.03,0.0,-0.9868,2e-05,1.2343]
[1779108316783,46.31,77648.04,0.0,-0.98676,2e-05,1.23757]
[1779108321825,46.31,77655.18,0.0,-0.98662,2e-05,1.2492]
[1779108322831,46.31,77665.51,0.0,-0.98641,2e-05,1.26637]
[1779108323837,46.31,77670.42,0.0,-0.98631,2e-05,1.27454]
[1779108325855,46.31,77679.06,0.0,-0.98613,2e-05,1.28897]
[1779108326860,46.31,77680.35,0.0,-0.98611,2e-05,1.29105]
[1779108327866,46.31,77685.35,0.0,-0.986,2e-05,1.29946]
[1779108328874,46.31,77686.49,0.0,-0.98598,2e-05,1.30128]
[1779108333908,46.3,77692.43,0.0,-0.9859,2e-05,1.30746]
[1779108337940,46.3,77697.2,0.0,-0.9858,2e-05,1.31506]
[1779108340975,46.29,77704.93,0.0,-0.98564,2e-05,1.32796]
[1779108343991,46.29,77709.7,0.0,-0.98555,2e-05,1.33551]
[1779108349022,46.28,77711.33,0.0,-0.98552,2e-05,1.33739]
[1779108354057,46.28,77719.24,0.0,-0.98536,2e-05,1.35028]
[1779108357078,46.27,77714.38,0.0,-0.98548,2e-05,1.3411]
[1779108359096,46.27,77708.84,0.0,-0.9856,2e-05,1.33105]
[1779108361107,46.27,77721.56,0.0,-0.98533,2e-05,1.35298]
[1779108363117,46.26,77730.74,0.0,-0.98513,2e-05,1.36881]
[1779108365420,46.26,77739.73,0.0,-0.98494,2e-05,1.38439]
[1779108367148,46.25,77728.06,0.0,-0.98521,2e-05,1.36301]
[1779108368155,46.25,77718.03,0.0,-0.98543,2e-05,1.34507]
[1779108371180,46.25,77713.45,0.0,-0.98554,2e-05,1.33643]
[1779108376215,46.24,77715.86,0.0,-0.9855,2e-05,1.33972]
[1779108377222,46.24,77710.26,0.0,-0.98562,2e-05,1.32976]
[1779108378229,46.24,77704.33,0.0,-0.98575,2e-05,1.3193]
[1779108381251,46.23,77693.18,0.0,-0.98601,2e-05,1.29843]
[1779108383266,46.23,77697.59,0.0,-0.98592,2e-05,1.30574]
[1779108384273,46.22,77704.95,0.0,-0.98576,2e-05,1.3183]
[1779108386286,46.22,77709.45,0.0,-0.98567,2e-05,1.3258]
[1779108389306,46.21,77701.2,0.0,-0.98587,2e-05,1.30984]
[1779108392327,46.21,77695.48,0.0,-0.98603,2e-05,1.29634]
[1779108395633,46.21,77692.39,0.0,-0.9861,2e-05,1.29074]
[1779108396360,46.2,77697.52,0.0,-0.98599,2e-05,1.29941]
[1779108397366,46.2,77697.62,0.0,-0.98599,2e-05,1.29946]
[1779108398373,46.2,77711.48,0.0,-0.9857,2e-05,1.32323]
[1779108403409,46.2,77709.24,0.0,-0.98575,2e-05,1.31852]
[1779108404699,46.2,77703.15,0.0,-0.98589,2e-05,1.30784]
[1779108406429,46.19,77698.36,0.0,-0.98599,2e-05,1.29936]
[1779108411464,46.19,77697.33,0.0,-0.98602,2e-05,1.29704]
[1779108416499,46.19,77694.58,0.0,-0.98609,2e-05,1.2918]
[1779108421534,46.16,77688.07,0.0,-0.98627,2e-05,1.27662]
[1779108426570,46.14,77685.59,0.0,-0.98635,2e-05,1.27039]
[1779108431607,46.14,77689.69,0.0,-0.98627,2e-05,1.27691]
[1779108432613,46.14,77695.85,0.0,-0.98614,2e-05,1.28726]
[1779108433624,46.14,77701.79,0.0,-0.98602,2e-05,1.29729]
[1779108434912,46.14,77693.32,0.0,-0.9862,2e-05,1.28271]
[1779108435634,46.13,77693.32,0.0,-0.9862,2e-05,1.28261]
[1779108439662,46.13,77685.05,0.0,-0.98638,2e-05,1.26821]
[1779108440675,46.13,77683.21,0.0,-0.98642,2e-05,1.26503]
[1779108445707,46.13,77687.09,0.0,-0.98634,2e-05,1.27116]
[1779108450742,46.12,77677.83,0.0,-0.98655,2e-05,1.25439]
[1779108451750,46.12,77678.7,0.0,-0.98656,2e-05,1.25255]
[1779108456784,46.12,77675.42,0.0,-0.98664,2e-05,1.24679]
[1779108458799,46.12,77666.68,0.0,-0.98681,2e-05,1.23224]
[1779108460812,46.12,77664.97,0.0,-0.98685,2e-05,1.22939]
[1779108463866,46.12,77653.8,0.0,-0.98707,2e-05,1.21111]
[1779108465127,46.12,77647.41,0.0,-0.9872,2e-05,1.20076]
[1779108466883,46.12,77646.73,0.0,-0.98721,2e-05,1.19967]
[1779108471919,46.12,77649.18,0.0,-0.98716,2e-05,1.20362]
[1779108476956,46.12,77651.9,0.0,-0.98711,2e-05,1.20803]
[1779108480982,46.12,77657.21,0.0,-0.987,2e-05,1.21667]
[1779108484007,46.12,77648.14,0.0,-0.98718,2e-05,1.20194]
[1779108485011,46.12,77640.05,0.0,-0.98734,2e-05,1.18893]
[1779108486019,46.12,77641.98,0.0,-0.98731,2e-05,1.19202]
[1779108488037,46.12,77635.8,0.0,-0.98743,2e-05,1.18214]
[1779108489043,46.12,77636.12,0.0,-0.98742,2e-05,1.18265]
[1779108492070,46.12,77625.21,0.0,-0.98763,2e-05,1.16535]
[1779108493074,46.12,77625.43,0.0,-0.98763,2e-05,1.16569]
[1779108496095,46.12,77629.35,0.0,-0.98755,2e-05,1.17189]
[1779108501131,46.12,77629.66,0.0,-0.98754,2e-05,1.17238]
[1779108503145,46.12,77641.9,0.0,-0.98731,2e-05,1.19189]
[1779108504150,46.12,77645.66,0.0,-0.98723,2e-05,1.19794]
[1779108509186,46.12,77647.21,0.0,-0.9872,2e-05,1.20044]
[1779108513214,46.12,77642.77,0.0,-0.98732,2e-05,1.19016]
[1779108518248,46.12,77632.93,0.0,-0.98751,2e-05,1.17447]
[1779108523284,46.12,77628.5,0.0,-0.9876,2e-05,1.16745]
[1779108528319,46.12,77630.41,0.0,-0.98756,2e-05,1.17047]
[1779108532347,46.12,77635.59,0.0,-0.98746,2e-05,1.17869]
[1779108534362,46.12,77630.19,0.0,-0.98757,2e-05,1.17013]
[1779108539397,46.12,77629.45,0.0,-0.98758,2e-05,1.16896]
[1779108544433,46.12,77631.54,0.0,-0.98754,2e-05,1.17226]
[1779108545691,46.12,77641.01,0.0,-0.98736,2e-05,1.18734]
[1779108546446,46.12,77641.01,0.0,-0.98736,2e-05,1.18734]
[1779108551481,46.12,77644.44,0.0,-0.98729,2e-05,1.19284]
[1779108553495,46.12,77649.82,0.0,-0.98718,2e-05,1.20151]
[1779108558529,46.12,77653.52,0.0,-0.98711,2e-05,1.2075]
[1779108563567,46.12,77656.79,0.0,-0.98705,2e-05,1.21281]
[1779108564574,46.12,77649.64,0.0,-0.98719,2e-05,1.20122]
[1779108565830,46.12,77642.97,0.0,-0.98732,2e-05,1.19048]
[1779108571622,46.12,77645.09,0.0,-0.98731,2e-05,1.19076]
[1779108576657,46.12,77644.47,0.0,-0.98732,2e-05,1.18976]
[1779108581695,46.12,77640.62,0.0,-0.9874,2e-05,1.1836]
[1779108584716,46.12,77635.62,0.0,-0.98749,2e-05,1.17564]
[1779108589750,46.12,77633.93,0.0,-0.98753,2e-05,1.17295]
[1779108592774,46.12,77628.91,0.0,-0.98762,2e-05,1.16502]
[1779108594787,46.12,77622.85,0.0,-0.98774,2e-05,1.15549]
[1779108599820,46.12,77622.46,0.0,-0.98775,2e-05,1.15488]
[1779108603851,46.12,77612.24,0.0,-0.98794,2e-05,1.13896]
[1779108604855,46.12,77607.51,0.0,-0.98803,2e-05,1.13165]
[1779108606115,46.12,77603.96,0.0,-0.98809,2e-05,1.12619]
[1779108608883,46.12,77611.07,0.0,-0.98796,2e-05,1.13715]
[1779108609890,46.12,77616.91,0.0,-0.98785,2e-05,1.14621]
[1779108610897,46.12,77621.18,0.0,-0.98777,2e-05,1.15288]
[1779108613918,46.12,77625.56,0.0,-0.98769,2e-05,1.15974]
[1779108617947,46.12,77615.46,0.0,-0.98788,2e-05,1.14396]
[1779108618952,46.12,77616.04,0.0,-0.98787,2e-05,1.14486]
[1779108622985,46.12,77610.33,0.0,-0.98797,2e-05,1.13601]
[1779108623991,46.12,77609.06,0.0,-0.988,2e-05,1.13404]
[1779108626257,46.12,77619.6,0.0,-0.9878,2e-05,1.15041]
[1779108628020,46.12,77621.63,0.0,-0.98776,2e-05,1.15358]
[1779108633054,46.12,77627.26,0.0,-0.98769,2e-05,1.15934]
[1779108638089,46.12,77625.83,0.0,-0.98771,2e-05,1.15709]
[1779108643124,46.12,77623.29,0.0,-0.98776,2e-05,1.15311]
[1779108648168,46.12,77616.28,0.0,-0.98789,2e-05,1.14219]
[1779108650180,46.12,77613.14,0.0,-0.98795,2e-05,1.13732]
[1779108655214,46.12,77613.07,0.0,-0.98795,2e-05,1.13721]
[1779108658237,46.12,77606.7,0.0,-0.98807,2e-05,1.12739]
[1779108659242,46.12,77603.47,0.0,-0.98813,2e-05,1.12243]
[1779108662262,46.12,77600.58,0.0,-0.98819,2e-05,1.11801]
[1779108667305,46.12,77590.78,0.0,-0.98837,2e-05,1.10313]
[1779108668311,46.12,77583.91,0.0,-0.98849,2e-05,1.09279]
[1779108669321,46.12,77582.63,0.0,-0.98851,2e-05,1.09088]
[1779108672339,46.12,77573.05,0.0,-0.98868,2e-05,1.07661]
[1779108673346,46.12,77569.8,0.0,-0.98874,2e-05,1.07181]
[1779108676367,46.12,77565.42,0.0,-0.98882,2e-05,1.06536]
[1779108681406,46.12,77566.64,0.0,-0.9888,2e-05,1.06715]
[1779108685434,46.12,77559.6,0.0,-0.98892,2e-05,1.05684]
[1779108690479,46.12,77555.12,0.0,-0.989,2e-05,1.05031]
[1779108692486,46.12,77549.99,0.0,-0.98912,2e-05,1.04002]
[1779108694500,46.12,77558.45,0.0,-0.98897,2e-05,1.05227]
[1779108699535,46.12,77554.04,0.0,-0.98905,2e-05,1.04587]
[1779108704571,46.12,77553.91,0.0,-0.98905,2e-05,1.04569]
[1779108709607,46.12,77551.57,0.0,-0.98909,2e-05,1.0423]
[1779108714642,46.12,77553.49,0.0,-0.98906,2e-05,1.04508]
[1779108719677,46.12,77553.04,0.0,-0.98906,2e-05,1.04443]
[1779108724723,46.12,77542.81,0.0,-0.98924,2e-05,1.02972]
[1779108729756,46.12,77548.01,0.0,-0.98915,2e-05,1.03717]
[1779108734791,46.12,77548.46,0.0,-0.98914,2e-05,1.03782]
[1779108739826,46.12,77550.32,0.0,-0.98911,2e-05,1.0405]
[1779108743855,46.12,77556.59,0.0,-0.989,2e-05,1.04957]
[1779108746098,46.12,77567.48,0.0,-0.98881,2e-05,1.06548]
[1779108751911,46.12,77569.81,0.0,-0.9888,2e-05,1.06599]
[1779108756949,46.12,77567.34,0.0,-0.98884,2e-05,1.06237]
[1779108758960,46.12,77552.54,0.0,-0.9891,2e-05,1.04084]
[1779108763996,46.12,77561.43,0.0,-0.98895,2e-05,1.05373]
[1779108766237,46.12,77566.91,0.0,-0.98885,2e-05,1.06174]
[1779108768023,46.12,77577.56,0.0,-0.98866,2e-05,1.07744]
[1779108769031,46.12,77583.31,0.0,-0.98856,2e-05,1.08599]
[1779108770049,46.12,77584.85,0.0,-0.98853,2e-05,1.08829]
[1779108772052,46.12,77589.98,0.0,-0.98844,2e-05,1.09598]
[1779108776307,46.12,77584.62,0.0,-0.98854,2e-05,1.08795]
[1779108778093,46.12,77582.62,0.0,-0.98857,2e-05,1.08496]
[1779108781114,46.12,77579.57,0.0,-0.98863,2e-05,1.08042]
[1779108784139,46.12,77570.51,0.0,-0.98879,2e-05,1.06702]
[1779108789171,46.12,77567.08,0.0,-0.98885,2e-05,1.06198]
[1779108794207,46.12,77566.32,0.0,-0.98886,2e-05,1.06087]
[1779108799241,46.12,77566.64,0.0,-0.98886,2e-05,1.06134]
[1779108802262,46.12,77555.57,0.0,-0.98905,2e-05,1.04522]
[1779108803269,46.12,77548.68,0.0,-0.98917,2e-05,1.03528]
[1779108804276,46.12,77547.99,0.0,-0.98918,2e-05,1.03429]
[1779108809311,46.12,77544.51,0.0,-0.98924,2e-05,1.02931]
[1779108814347,46.12,77546.69,0.0,-0.98923,2e-05,1.02958]
[1779108816587,46.12,77537.06,0.0,-0.98939,2e-05,1.01588]
[1779108820388,46.12,77542.25,0.0,-0.9893,2e-05,1.02325]
[1779108822403,46.12,77544.51,0.0,-0.98927,2e-05,1.02647]
[1779108827438,46.12,77542.83,0.0,-0.9893,2e-05,1.02407]
[1779108832473,46.12,77541.56,0.0,-0.98932,2e-05,1.02227]
[1779108837511,46.12,77536.51,0.0,-0.9894,2e-05,1.0151]
[1779108839522,46.12,77535.51,0.0,-0.98942,2e-05,1.01369]
[1779108844557,46.12,77537.0,0.0,-0.98939,2e-05,1.0158]
[1779108849593,46.12,77543.69,0.0,-0.98928,2e-05,1.0253]
[1779108853621,46.12,77548.87,0.0,-0.98919,2e-05,1.0327]
[1779108858656,46.12,77554.78,0.0,-0.98909,2e-05,1.04121]
[1779108863691,46.12,77552.37,0.0,-0.98913,2e-05,1.03773]
[1779108868726,46.12,77549.82,0.0,-0.98918,2e-05,1.03407]
[1779108873761,46.12,77550.03,0.0,-0.9892,2e-05,1.03152]
[1779108877021,46.12,77545.02,0.0,-0.98929,2e-05,1.02436]
[1779108878796,46.12,77540.43,0.0,-0.98936,2e-05,1.01783]
[1779108883832,46.12,77541.12,0.0,-0.98935,2e-05,1.01881]
[1779108888866,46.12,77543.98,0.0,-0.9893,2e-05,1.02288]
[1779108890881,46.12,77549.74,0.0,-0.98921,2e-05,1.0311]
[1779108895917,46.12,77549.98,0.0,-0.9892,2e-05,1.03145]
[1779108900952,46.12,77552.72,0.0,-0.98916,2e-05,1.03538]
[1779108902965,46.12,77557.9,0.0,-0.98907,2e-05,1.04285]
[1779108909007,46.12,77557.31,0.0,-0.98908,2e-05,1.04199]
[1779108912029,46.12,77548.6,0.0,-0.98923,2e-05,1.02947]
[1779108913037,46.12,77543.65,0.0,-0.98931,2e-05,1.02241]
[1779108918071,46.12,77540.97,0.0,-0.98936,2e-05,1.0186]
[1779108919078,46.12,77531.66,0.0,-0.98951,2e-05,1.00546]
[1779108924114,46.12,77533.83,0.0,-0.98947,2e-05,1.00851]
[1779108927375,46.12,77540.52,0.0,-0.98936,2e-05,1.01796]
[1779108928146,46.12,77540.52,0.0,-0.98936,2e-05,1.01796]
[1779108933181,46.12,77541.23,0.0,-0.98938,2e-05,1.01614]
[1779108938216,46.12,77538.72,0.0,-0.98942,2e-05,1.01259]
[1779108943251,46.12,77540.65,0.0,-0.98939,2e-05,1.01532]
[1779108947516,46.12,77546.94,0.0,-0.98928,2e-05,1.02426]
[1779108949295,46.12,77549.29,0.0,-0.98924,2e-05,1.02761]
[1779108954330,46.12,77548.12,0.0,-0.98926,2e-05,1.02594]
[1779108959364,46.12,77547.86,0.0,-0.98927,2e-05,1.02557]
[1779108964400,46.12,77550.91,0.0,-0.98922,2e-05,1.02993]
[1779108966414,46.12,77557.21,0.0,-0.98911,2e-05,1.03898]
[1779108967656,46.12,77568.3,0.0,-0.98891,2e-05,1.05507]
[1779108968430,46.12,77568.3,0.0,-0.98891,2e-05,1.05507]
[1779108973464,46.12,77565.79,0.0,-0.98896,2e-05,1.05141]
[1779108978507,46.12,77563.28,0.0,-0.989,2e-05,1.04776]
[1779108981526,46.12,77571.99,0.0,-0.98885,2e-05,1.06047]
[1779108983540,46.12,77586.25,0.0,-0.9886,2e-05,1.08153]
[1779108984550,46.12,77590.21,0.0,-0.98853,2e-05,1.08744]
[1779108986561,46.12,77595.51,0.0,-0.98843,2e-05,1.09539]
[1779108988576,46.12,77598.72,0.0,-0.98837,2e-05,1.10023]
[1779108993620,46.12,77590.2,0.0,-0.98856,2e-05,1.08447]
[1779108994627,46.12,77579.67,0.0,-0.98874,2e-05,1.06885]
[1779108995634,46.12,77569.77,0.0,-0.98892,2e-05,1.05432]
[1779108996640,46.12,77567.28,0.0,-0.98896,2e-05,1.05069]
[1779108997648,46.12,77572.82,0.0,-0.98887,2e-05,1.05878]
[1779108998656,46.12,77577.2,0.0,-0.98879,2e-05,1.06521]
[1779109000669,46.12,77578.14,0.0,-0.98877,2e-05,1.06659]
[1779109002689,46.12,77565.17,0.0,-0.989,2e-05,1.04762]
[1779109003695,46.12,77557.54,0.0,-0.98913,2e-05,1.03659]
[1779109004698,46.12,77554.92,0.0,-0.98918,2e-05,1.03282]
[1779109009733,46.12,77555.23,0.0,-0.98917,2e-05,1.03327]
[1779109014770,46.12,77561.55,0.0,-0.98906,2e-05,1.04238]
[1779109015777,46.12,77565.6,0.0,-0.98899,2e-05,1.04825]
[1779109020810,46.12,77562.67,0.0,-0.98904,2e-05,1.044]
[1779109022843,46.12,77569.43,0.0,-0.98892,2e-05,1.05382]
[1779109024859,46.12,77575.98,0.0,-0.98881,2e-05,1.06341]
[1779109025864,46.12,77578.7,0.0,-0.98876,2e-05,1.06742]
[1779109029894,46.12,77571.94,0.0,-0.98888,2e-05,1.05749]
[1779109030900,46.12,77567.08,0.0,-0.98897,2e-05,1.0504]
[1779109032914,46.12,77565.95,0.0,-0.98899,2e-05,1.04875]
[1779109038195,46.12,77565.34,0.0,-0.989,2e-05,1.04787]
[1779109043991,46.12,77563.94,0.0,-0.98902,2e-05,1.04584]
[1779109048265,46.12,77556.56,0.0,-0.98915,2e-05,1.03518]
[1779109051041,46.12,77553.4,0.0,-0.98923,2e-05,1.02779]
[1779109056076,46.12,77550.95,0.0,-0.98927,2e-05,1.02429]
[1779109058334,46.12,77560.28,0.0,-0.98911,2e-05,1.03767]
[1779109062118,46.12,77554.89,0.0,-0.98921,2e-05,1.02993]
[1779109067154,46.12,77552.38,0.0,-0.98925,2e-05,1.02633]
[1779109072188,46.12,77552.19,0.0,-0.98925,2e-05,1.02606]
[1779109077223,46.12,77558.21,0.0,-0.98915,2e-05,1.03469]
[1779109082258,46.12,77557.59,0.0,-0.98916,2e-05,1.0338]
[1779109087295,46.12,77558.19,0.0,-0.98915,2e-05,1.03466]
[1779109092329,46.12,77556.99,0.0,-0.98917,2e-05,1.03294]
[1779109097364,46.12,77557.5,0.0,-0.98916,2e-05,1.03367]
[1779109101393,46.12,77552.3,0.0,-0.98925,2e-05,1.02622]
[1779109103406,46.12,77546.84,0.0,-0.98934,2e-05,1.01844]
[1779109108442,46.12,77552.0,0.0,-0.98925,2e-05,1.02579]
[1779109109694,46.12,77555.69,0.0,-0.98919,2e-05,1.03107]
[1779109115491,46.12,77554.5,0.0,-0.98924,2e-05,1.02652]
[1779109120526,46.12,77551.33,0.0,-0.98929,2e-05,1.02199]
[1779109125561,46.12,77551.19,0.0,-0.9893,2e-05,1.02179]
[1779109130598,46.12,77553.92,0.0,-0.98925,2e-05,1.02569]
[1779109135633,46.12,77555.51,0.0,-0.98922,2e-05,1.02796]
[1779109140668,46.12,77556.04,0.0,-0.98921,2e-05,1.02872]
[1779109141674,46.12,77561.24,0.0,-0.98913,2e-05,1.03619]
[1779109142682,46.12,77560.53,0.0,-0.98914,2e-05,1.03516]
[1779109145704,46.12,77569.17,0.0,-0.98899,2e-05,1.04766]
[1779109146711,46.12,77577.25,0.0,-0.98885,2e-05,1.05945]
[1779109147717,46.12,77580.43,0.0,-0.98879,2e-05,1.06412]
[1779109149731,46.12,77591.11,0.0,-0.9886,2e-05,1.07993]
[1779109151746,46.12,77592.47,0.0,-0.98858,2e-05,1.08195]
[1779109156783,46.12,77585.58,0.0,-0.9887,2e-05,1.07172]
[1779109157791,46.12,77578.85,0.0,-0.98882,2e-05,1.0618]
[1779109158797,46.12,77573.7,0.0,-0.98891,2e-05,1.05426]
[1779109159804,46.12,77570.65,0.0,-0.98896,2e-05,1.04981]
[1779109164841,46.12,77569.41,0.0,-0.98898,2e-05,1.04801]
[1779109169874,46.12,77567.36,0.0,-0.98902,2e-05,1.04503]
[1779109174909,46.12,77568.03,0.0,-0.98904,2e-05,1.04312]
[1779109180951,46.12,77562.43,0.0,-0.98913,2e-05,1.03503]
[1779109182965,46.12,77573.1,0.0,-0.98895,2e-05,1.05048]
[1779109183972,46.12,77575.06,0.0,-0.98891,2e-05,1.05334]
[1779109189008,46.12,77576.17,0.0,-0.9889,2e-05,1.05496]
[1779109192028,46.12,77565.23,0.0,-0.98909,2e-05,1.03907]
[1779109193035,46.12,77565.68,0.0,-0.98908,2e-05,1.03972]
[1779109197071,46.12,77573.17,0.0,-0.98895,2e-05,1.05058]
[1779109198077,46.12,77573.01,0.0,-0.98895,2e-05,1.05035]
[1779109200335,46.12,77582.7,0.0,-0.98878,2e-05,1.06454]
[1779109201119,46.12,77582.77,0.0,-0.98878,2e-05,1.06464]
[1779109203135,46.12,77575.47,0.0,-0.98891,2e-05,1.05394]
[1779109208171,46.12,77576.59,0.0,-0.98889,2e-05,1.05558]
[1779109210410,46.12,77583.41,0.0,-0.98877,2e-05,1.06559]
[1779109213200,46.12,77574.03,0.0,-0.98893,2e-05,1.05184]
[1779109218274,46.12,77570.96,0.0,-0.98899,2e-05,1.04737]
[1779109220485,46.12,77556.82,0.0,-0.98923,2e-05,1.02698]
[1779109222301,46.12,77553.99,0.0,-0.98928,2e-05,1.02294]
[1779109227337,46.12,77549.72,0.0,-0.98935,2e-05,1.01687]
[1779109229350,46.12,77542.68,0.0,-0.98947,2e-05,1.00692]
[1779109230554,46.12,77536.33,0.0,-0.98957,2e-05,0.99801]
[1779109236400,46.12,77535.68,0.0,-0.98961,2e-05,0.99431]
[1779109241436,46.12,77535.99,0.0,-0.98961,2e-05,0.99474]
[1779109242442,46.12,77543.28,0.0,-0.98949,2e-05,1.00495]
[1779109243463,46.12,77549.92,0.0,-0.98938,2e-05,1.01432]
[1779109245467,46.12,77559.77,0.0,-0.98921,2e-05,1.02835]
[1779109247481,46.12,77553.24,0.0,-0.98932,2e-05,1.01903]
[1779109248488,46.12,77547.68,0.0,-0.98941,2e-05,1.01115]
[1779109253525,46.12,77544.2,0.0,-0.98947,2e-05,1.00624]
[1779109258560,46.12,77545.17,0.0,-0.98946,2e-05,1.00761]
[1779109262589,46.12,77550.45,0.0,-0.98937,2e-05,1.01507]
[1779109263595,46.12,77557.59,0.0,-0.98925,2e-05,1.02523]
[1779109264602,46.12,77557.93,0.0,-0.98924,2e-05,1.02572]
[1779109269637,46.12,77557.41,0.0,-0.98925,2e-05,1.02498]
[1779109273665,46.12,77566.76,0.0,-0.98909,2e-05,1.0384]
[1779109274674,46.12,77574.02,0.0,-0.98896,2e-05,1.04893]
[1779109275679,46.12,77571.66,0.0,-0.989,2e-05,1.0455]
[1779109279732,46.12,77559.0,0.0,-0.98922,2e-05,1.02725]
[1779109280914,46.12,77534.66,0.0,-0.98963,2e-05,0.99289]
[1779109282729,46.12,77515.78,0.0,-0.98994,2e-05,0.96688]
[1779109283737,46.12,77509.23,0.0,-0.99004,2e-05,0.95799]
[1779109284744,46.12,77509.88,0.0,-0.99003,2e-05,0.95887]
[1779109286758,46.12,77507.6,0.0,-0.99007,2e-05,0.95578]
[1779109287767,46.12,77502.85,0.0,-0.99015,2e-05,0.94939]
[1779109292802,46.12,77508.56,0.0,-0.99008,2e-05,0.95436]
[1779109297837,46.12,77504.9,0.0,-0.99014,2e-05,0.94944]
[1779109301058,46.12,77511.52,0.0,-0.99003,2e-05,0.95836]
[1779109306901,46.12,77514.09,0.0,-0.98999,2e-05,0.96185]
[1779109308915,46.12,77507.61,0.0,-0.9901,2e-05,0.95308]
[1779109311127,46.12,77512.91,0.0,-0.99001,2e-05,0.96025]
[1779109316979,46.12,77510.52,0.0,-0.99005,2e-05,0.95701]
[1779109322007,46.12,77507.35,0.0,-0.9901,2e-05,0.95273]
[1779109325029,46.12,77500.75,0.0,-0.99021,2e-05,0.94387]
[1779109326035,46.12,77497.02,0.0,-0.99026,2e-05,0.9389]
[1779109331071,46.12,77496.54,0.0,-0.99027,2e-05,0.93826]
[1779109336107,46.12,77507.59,0.0,-0.9901,2e-05,0.95305]
[1779109337115,46.12,77513.48,0.0,-0.99,2e-05,0.96102]
[1779109342148,46.12,77512.61,0.0,-0.99002,2e-05,0.95984]
[1779109345169,46.12,77517.73,0.0,-0.98993,2e-05,0.9668]
[1779109350206,46.12,77517.32,0.0,-0.98994,2e-05,0.96624]
[1779109355240,46.12,77517.12,0.0,-0.98997,2e-05,0.96323]
[1779109358261,46.12,77511.54,0.0,-0.99006,2e-05,0.95567]
[1779109359312,46.12,77495.08,0.0,-0.99032,2e-05,0.93364]
[1779109361563,46.12,77453.31,0.0,-0.99095,1e-05,0.87959]
[1779109362306,46.12,77453.31,0.0,-0.99095,1e-05,0.87959]
[1779109363314,46.12,77453.12,0.0,-0.99096,1e-05,0.87935]
[1779109365329,46.12,77444.85,0.0,-0.99108,1e-05,0.86895]
[1779109366335,46.12,77457.76,0.0,-0.99089,1e-05,0.88522]
[1779109367343,46.12,77465.7,0.0,-0.99077,1e-05,0.89535]
[1779109368350,46.12,77463.88,0.0,-0.9908,1e-05,0.89302]
[1779109373386,46.12,77464.11,0.0,-0.99079,1e-05,0.89331]
[1779109376406,46.12,77464.92,0.0,-0.99078,1e-05,0.89435]
[1779109377413,46.12,77458.64,0.0,-0.99087,1e-05,0.88634]
[1779109378420,46.12,77458.6,0.0,-0.99088,1e-05,0.88629]
[1779109383455,46.12,77461.02,0.0,-0.99084,1e-05,0.88937]
[1779109386477,46.12,77455.29,0.0,-0.99092,1e-05,0.88209]
[1779109389498,46.12,77448.86,0.0,-0.99102,1e-05,0.87398]
[1779109390505,46.12,77442.65,0.0,-0.99111,1e-05,0.86621]
[1779109391776,46.12,77434.54,0.0,-0.99123,1e-05,0.85614]
[1779109397555,46.12,77438.73,0.0,-0.99117,1e-05,0.86133]
[1779109398580,46.12,77443.82,0.0,-0.99109,1e-05,0.86767]
[1779109399847,46.12,77436.24,0.0,-0.9912,1e-05,0.85824]
[1779109400584,46.12,77430.92,0.0,-0.99128,1e-05,0.85168]
[1779109402597,46.12,77430.23,0.0,-0.99129,1e-05,0.85083]
[1779109405619,46.12,77439.05,0.0,-0.99116,1e-05,0.86173]
[1779109406626,46.12,77435.62,0.0,-0.99121,1e-05,0.85748]
[1779109408640,46.12,77431.24,0.0,-0.99127,1e-05,0.85207]
[1779109413676,46.12,77431.57,0.0,-0.99129,1e-05,0.84997]
[1779109417704,46.12,77437.1,0.0,-0.99121,1e-05,0.85678]
[1779109419988,46.12,77431.01,0.0,-0.9913,1e-05,0.84928]
[1779109425760,46.12,77430.68,0.0,-0.99131,1e-05,0.84888]
[1779109427775,46.12,77425.32,0.0,-0.99138,1e-05,0.84232]
[1779109430070,46.12,77425.28,0.0,-0.99138,1e-05,0.84227]
[1779109432808,46.12,77419.96,0.0,-0.99146,1e-05,0.8358]
[1779109433815,46.12,77423.15,0.0,-0.99141,1e-05,0.83968]
[1779109435832,46.12,77417.91,0.0,-0.99149,1e-05,0.83332]
[1779109440864,46.12,77416.1,0.0,-0.99151,1e-05,0.83114]
[1779109444892,46.12,77423.21,0.0,-0.99141,1e-05,0.83975]
[1779109445899,46.12,77431.7,0.0,-0.99129,1e-05,0.85013]
[1779109446907,46.12,77432.05,0.0,-0.99129,1e-05,0.85056]
[1779109451942,46.12,77436.23,0.0,-0.99123,1e-05,0.85571]
[1779109453955,46.12,77443.52,0.0,-0.99112,1e-05,0.86475]
[1779109454962,46.12,77447.47,0.0,-0.99106,1e-05,0.86969]
[1779109460280,46.12,77446.84,0.0,-0.99107,1e-05,0.8689]
[1779109464033,46.12,77461.99,0.0,-0.99085,1e-05,0.88802]
[1779109465036,46.12,77461.99,0.0,-0.99085,1e-05,0.88802]
[1779109466042,46.12,77457.75,0.0,-0.99091,1e-05,0.88263]
[1779109468055,46.12,77453.13,0.0,-0.99098,1e-05,0.87679]
[1779109472084,46.12,77458.13,0.0,-0.99093,1e-05,0.88054]
[1779109477118,46.12,77448.09,0.0,-0.99108,1e-05,0.86791]
[1779109478125,46.12,77451.69,0.0,-0.99103,1e-05,0.87242]
[1779109483162,46.12,77455.88,0.0,-0.99097,1e-05,0.87769]
[1779109485175,46.12,77462.44,0.0,-0.99087,1e-05,0.886]
[1779109488196,46.12,77465.46,0.0,-0.99083,1e-05,0.88985]
[1779109493232,46.12,77462.47,0.0,-0.99087,1e-05,0.88604]
[1779109498266,46.12,77462.17,0.0,-0.99087,1e-05,0.88566]
[1779109503301,46.12,77462.12,0.0,-0.99087,1e-05,0.8856]
[1779109505316,46.12,77455.96,0.0,-0.99097,1e-05,0.8778]
[1779109510356,46.12,77458.94,0.0,-0.99092,1e-05,0.88156]
[1779109514384,46.12,77461.4,0.0,-0.99089,1e-05,0.88468]
[1779109519419,46.12,77461.7,0.0,-0.99088,1e-05,0.88506]
[1779109524454,46.12,77461.87,0.0,-0.99088,1e-05,0.88528]
[1779109529490,46.12,77459.17,0.0,-0.99092,1e-05,0.88185]
[1779109534525,46.12,77454.2,0.0,-0.99102,1e-05,0.87302]
[1779109535532,46.12,77450.91,0.0,-0.99107,1e-05,0.86889]
[1779109536540,46.12,77443.84,0.0,-0.99117,1e-05,0.86008]
[1779109537546,46.12,77441.04,0.0,-0.99121,1e-05,0.85661]
[1779109540857,46.12,77446.31,0.0,-0.99113,1e-05,0.86315]
[1779109546609,46.12,77437.05,0.0,-0.99126,1e-05,0.85168]
[1779109547616,46.12,77434.27,0.0,-0.9913,1e-05,0.84827]
[1779109552651,46.12,77434.85,0.0,-0.9913,1e-05,0.84898]
[1779109557687,46.12,77437.33,0.0,-0.99126,1e-05,0.85203]
[1779109562721,46.12,77437.92,0.0,-0.99125,1e-05,0.85276]
[1779109567756,46.12,77438.65,0.0,-0.99124,1e-05,0.85366]
[1779109571077,46.12,77455.06,0.0,-0.991,1e-05,0.8741]
[1779109572791,46.12,77459.31,0.0,-0.99094,1e-05,0.87946]
[1779109574805,46.12,77462.96,0.0,-0.99089,1e-05,0.88408]
[1779109576819,46.12,77470.02,0.0,-0.99078,1e-05,0.89308]
[1779109577826,46.12,77471.07,0.0,-0.99077,1e-05,0.89442]
[1779109582863,46.12,77466.96,0.0,-0.99083,1e-05,0.88917]
[1779109584886,46.12,77464.56,0.0,-0.99086,1e-05,0.88611]
[1779109589918,46.12,77463.27,0.0,-0.99088,1e-05,0.88447]
[1779109594953,46.12,77459.23,0.0,-0.99097,1e-05,0.87678]
[1779109599987,46.12,77458.8,0.0,-0.99098,1e-05,0.87624]
[1779109605024,46.12,77459.93,0.0,-0.99096,1e-05,0.87767]
[1779109606030,46.12,77454.47,0.0,-0.99104,1e-05,0.8708]
[1779109607037,46.12,77450.68,0.0,-0.99109,1e-05,0.86605]
[1779109612071,46.12,77452.79,0.0,-0.99106,1e-05,0.86869]
[1779109617107,46.12,77451.02,0.0,-0.99109,1e-05,0.86648]
[1779109622142,46.12,77449.26,0.0,-0.99111,1e-05,0.86428]
[1779109627177,46.12,77452.88,0.0,-0.99106,1e-05,0.8688]
[1779109632212,46.12,77457.71,0.0,-0.99099,1e-05,0.87487]
[1779109638254,46.12,77459.24,0.0,-0.99097,1e-05,0.8768]
[1779109641277,46.12,77469.49,0.0,-0.99082,1e-05,0.8898]
[1779109642283,46.12,77479.37,0.0,-0.99067,2e-05,0.90249]
[1779109643290,46.12,77470.4,0.0,-0.9908,1e-05,0.89096]
[1779109644303,46.12,77469.94,0.0,-0.99081,1e-05,0.89038]
[1779109646314,46.12,77461.29,0.0,-0.99094,1e-05,0.87938]
[1779109647323,46.12,77455.82,0.0,-0.99102,1e-05,0.87249]
[1779109648329,46.12,77457.9,0.0,-0.99099,1e-05,0.87511]
[1779109653364,46.12,77456.56,0.0,-0.99103,1e-05,0.87086]
[1779109656385,46.12,77462.02,0.0,-0.99095,1e-05,0.87773]
[1779109661419,46.12,77464.73,0.0,-0.99091,1e-05,0.88116]
[1779109663433,46.12,77459.7,0.0,-0.99099,1e-05,0.87481]
[1779109664441,46.12,77456.86,0.0,-0.99103,1e-05,0.87124]
[1779109666456,46.12,77464.86,0.0,-0.99091,1e-05,0.88133]
[1779109668468,46.12,77468.78,0.0,-0.99085,1e-05,0.8863]
[1779109673503,46.12,77467.16,0.0,-0.99088,1e-05,0.88424]
[1779109678538,46.12,77467.9,0.0,-0.99087,1e-05,0.88518]
[1779109683573,46.12,77466.73,0.0,-0.99088,1e-05,0.8837]
[1779109685586,46.12,77458.29,0.0,-0.99101,1e-05,0.87303]
[1779109688608,46.12,77454.19,0.0,-0.99107,1e-05,0.86789]
[1779109690624,46.12,77447.63,0.0,-0.99116,1e-05,0.85971]
[1779109691936,46.12,77445.61,0.0,-0.99119,1e-05,0.85721]
[1779109694652,46.12,77438.99,0.0,-0.99129,1e-05,0.84904]
[1779109695663,46.12,77436.96,0.0,-0.99132,1e-05,0.84655]
[1779109700695,46.12,77446.22,0.0,-0.99118,1e-05,0.85796]
[1779109702005,46.12,77446.76,0.0,-0.99118,1e-05,0.85863]
[1779109707743,46.12,77445.41,0.0,-0.9912,1e-05,0.85696]
[1779109712778,46.12,77445.59,0.0,-0.99122,1e-05,0.85465]
[1779109718822,46.12,77446.15,0.0,-0.99121,1e-05,0.85535]
[1779109723856,46.12,77445.74,0.0,-0.99122,1e-05,0.85484]
[1779109728890,46.12,77445.32,0.0,-0.99122,1e-05,0.85432]
[1779109732215,46.12,77438.2,0.0,-0.99132,1e-05,0.84556]
[1779109737952,46.12,77439.49,0.0,-0.99131,1e-05,0.84714]
[1779109742988,46.12,77440.51,0.0,-0.99129,1e-05,0.84839]
[1779109748034,46.12,77440.84,0.0,-0.99129,1e-05,0.8488]
[1779109753062,46.12,77438.25,0.0,-0.99132,1e-05,0.84562]
[1779109758097,46.12,77437.21,0.0,-0.99134,1e-05,0.84435]
[1779109762425,46.12,77431.6,0.0,-0.99142,1e-05,0.8375]
[1779109764139,46.12,77431.95,0.0,-0.99141,1e-05,0.83793]
[1779109769177,46.12,77431.76,0.0,-0.99141,1e-05,0.8377]
[1779109774210,46.12,77433.55,0.0,-0.99141,1e-05,0.83738]
[1779109779245,46.12,77434.02,0.0,-0.99141,1e-05,0.83795]
[1779109784280,46.12,77431.82,0.0,-0.99144,1e-05,0.83528]
[1779109788308,46.12,77437.8,0.0,-0.99135,1e-05,0.84256]
[1779109790322,46.12,77440.35,0.0,-0.99132,1e-05,0.84568]
[1779109795357,46.12,77436.95,0.0,-0.99137,1e-05,0.84153]
[1779109800392,46.12,77435.59,0.0,-0.99139,1e-05,0.83987]
[1779109802406,46.12,77429.12,0.0,-0.99148,1e-05,0.83201]
[1779109807442,46.12,77430.35,0.0,-0.99146,1e-05,0.8335]
[1779109810462,46.12,77438.64,0.0,-0.99134,1e-05,0.84359]
[1779109811469,46.12,77441.04,0.0,-0.99131,1e-05,0.84653]
[1779109818519,46.12,77437.6,0.0,-0.99136,1e-05,0.84232]
[1779109821540,46.12,77430.39,0.0,-0.99146,1e-05,0.83355]
[1779109822547,46.12,77424.57,0.0,-0.99154,1e-05,0.82652]
[1779109823554,46.12,77422.25,0.0,-0.99157,1e-05,0.82373]
[1779109826578,46.12,77428.55,0.0,-0.99148,1e-05,0.83132]
[1779109827581,46.12,77430.39,0.0,-0.99146,1e-05,0.83355]
[1779109831610,46.12,77431.0,0.0,-0.99147,1e-05,0.8318]
[1779109833622,46.12,77423.75,0.0,-0.99158,1e-05,0.82307]
[1779109837653,46.12,77431.32,0.0,-0.99147,1e-05,0.83219]
[1779109840672,46.12,77431.78,0.0,-0.99146,1e-05,0.83274]
[1779109845707,46.12,77430.38,0.0,-0.99148,1e-05,0.83105]
[1779109850742,46.12,77427.12,0.0,-0.99153,1e-05,0.82712]
[1779109851750,46.12,77417.84,0.0,-0.99166,1e-05,0.816]
[1779109853064,46.12,77399.97,0.0,-0.9919,1e-05,0.79495]
[1779109853764,46.12,77399.97,0.0,-0.9919,1e-05,0.79495]
[1779109854770,46.12,77407.38,0.0,-0.9918,1e-05,0.80362]
[1779109855777,46.12,77410.4,0.0,-0.99176,1e-05,0.80718]
[1779109860814,46.12,77408.31,0.0,-0.99179,1e-05,0.80472]
[1779109865848,46.12,77411.96,0.0,-0.99174,1e-05,0.80903]
[1779109870883,46.12,77411.66,0.0,-0.99174,1e-05,0.80867]
[1779109875918,46.12,77412.83,0.0,-0.99173,1e-05,0.81006]
[1779109878939,46.12,77419.39,0.0,-0.99164,1e-05,0.81785]
[1779109881960,46.12,77423.24,0.0,-0.99158,1e-05,0.82246]
[1779109886995,46.12,77426.3,0.0,-0.99154,1e-05,0.82613]
[1779109892059,46.12,77426.37,0.0,-0.99156,1e-05,0.82374]
[1779109893349,46.12,77401.08,0.0,-0.99191,1e-05,0.79384]
[1779109899100,46.12,77407.97,0.0,-0.99182,1e-05,0.80189]
[1779109901119,46.12,77412.0,0.0,-0.99176,1e-05,0.80664]
[1779109903419,46.12,77422.08,0.0,-0.99162,1e-05,0.81861]
[1779109906149,46.12,77423.25,0.0,-0.99161,1e-05,0.82001]
[1779109911185,46.12,77424.94,0.0,-0.99158,1e-05,0.82203]
[1779109916219,46.12,77421.81,0.0,-0.99163,1e-05,0.81828]
[1779109921256,46.12,77419.56,0.0,-0.99166,1e-05,0.8156]
[1779109926290,46.12,77419.24,0.0,-0.99166,1e-05,0.81522]
[1779109931325,46.12,77420.35,0.0,-0.99165,1e-05,0.81654]
[1779109936361,46.12,77421.19,0.0,-0.99164,1e-05,0.81754]
[1779109941395,46.12,77427.51,0.0,-0.99155,1e-05,0.82511]
[1779109946430,46.12,77430.8,0.0,-0.9915,1e-05,0.82908]
[1779109948444,46.12,77437.88,0.0,-0.9914,1e-05,0.83766]
[1779109949451,46.12,77440.29,0.0,-0.99137,1e-05,0.8406]
[1779109954487,46.12,77443.72,0.0,-0.99135,1e-05,0.84228]
[1779109955498,46.12,77449.84,0.0,-0.99126,1e-05,0.84979]
[1779109956504,46.12,77449.79,0.0,-0.99126,1e-05,0.84973]
[1779109961540,46.12,77458.49,0.0,-0.99113,1e-05,0.86051]
[1779109962546,46.12,77462.02,0.0,-0.99108,1e-05,0.86491]
[1779109967582,46.12,77465.84,0.0,-0.99103,1e-05,0.86969]
[1779109972617,46.12,77467.77,0.0,-0.991,1e-05,0.87212]
[1779109976644,46.12,77474.38,0.0,-0.9909,1e-05,0.88047]
[1779109980672,46.12,77469.14,0.0,-0.99098,1e-05,0.87384]
[1779109984707,46.12,77467.47,0.0,-0.991,1e-05,0.87174]
[1779109989742,46.12,77467.12,0.0,-0.99101,1e-05,0.8713]
[1779109994778,46.12,77466.8,0.0,-0.99101,1e-05,0.8709]
[1779109999813,46.12,77462.58,0.0,-0.99107,1e-05,0.86561]
[1779110003841,46.12,77458.3,0.0,-0.99114,1e-05,0.86027]
[1779110008875,46.12,77457.53,0.0,-0.99115,1e-05,0.85931]
[1779110014191,46.12,77456.23,0.0,-0.99119,1e-05,0.85516]
[1779110019953,46.12,77455.57,0.0,-0.9912,1e-05,0.85434]
[1779110024988,46.12,77455.47,0.0,-0.9912,1e-05,0.85421]
[1779110032038,46.12,77454.07,0.0,-0.99122,1e-05,0.85248]
[1779110037073,46.12,77457.39,0.0,-0.99117,1e-05,0.85659]
[1779110042108,46.12,77456.78,0.0,-0.99118,1e-05,0.85584]
[1779110047143,46.12,77457.2,0.0,-0.99118,1e-05,0.85636]
[1779110052177,46.12,77457.98,0.0,-0.99117,1e-05,0.85733]
[1779110057212,46.12,77461.3,0.0,-0.99112,1e-05,0.86146]
[1779110062248,46.12,77460.75,0.0,-0.99113,1e-05,0.86077]
[1779110067283,46.12,77464.58,0.0,-0.99107,1e-05,0.86555]
[1779110071311,46.12,77458.96,0.0,-0.99118,1e-05,0.856]
[1779110074614,46.12,77453.26,0.0,-0.99126,1e-05,0.84895]
[1779110080374,46.12,77453.74,0.0,-0.99125,1e-05,0.84955]
[1779110086416,46.12,77452.45,0.0,-0.99127,1e-05,0.84796]
[1779110089443,46.12,77445.0,0.0,-0.99138,1e-05,0.83883]
[1779110094755,46.12,77447.27,0.0,-0.99134,1e-05,0.8416]
[1779110099509,46.12,77436.79,0.0,-0.99149,1e-05,0.82886]
[1779110100521,46.12,77427.33,0.0,-0.99162,1e-05,0.8175]
[1779110101528,46.12,77425.24,0.0,-0.99165,1e-05,0.81501]
[1779110103537,46.12,77425.14,0.0,-0.99165,1e-05,0.81489]
[1779110104830,46.12,77431.96,0.0,-0.99156,1e-05,0.82305]
[1779110106592,46.12,77433.81,0.0,-0.99153,1e-05,0.82527]
[1779110111627,46.12,77434.53,0.0,-0.99152,1e-05,0.82614]
[1779110116662,46.12,77431.58,0.0,-0.99157,1e-05,0.82259]
[1779110120690,46.12,77424.48,0.0,-0.99166,1e-05,0.8141]
[1779110122704,46.12,77420.6,0.0,-0.99172,1e-05,0.80949]
[1779110127740,46.12,77417.71,0.0,-0.99176,1e-05,0.80608]
[1779110129754,46.12,77411.24,0.0,-0.99184,1e-05,0.79847]
[1779110131769,46.12,77404.62,0.0,-0.99196,1e-05,0.78834]
[1779110133782,46.12,77398.55,0.0,-0.99204,1e-05,0.78133]
[1779110136803,46.12,77387.83,0.0,-0.99218,1e-05,0.76907]
[1779110137810,46.12,77386.41,0.0,-0.9922,1e-05,0.76745]
[1779110141845,46.12,77379.47,0.0,-0.99229,1e-05,0.75961]
[1779110145867,46.12,77376.19,0.0,-0.99233,1e-05,0.75593]
[1779110150902,46.12,77370.78,0.0,-0.9924,1e-05,0.74989]
[1779110153925,46.12,77367.53,0.0,-0.99244,1e-05,0.74628]
[1779110156945,46.12,77363.82,0.0,-0.99249,1e-05,0.74218]
[1779110160972,46.12,77359.33,0.0,-0.99254,1e-05,0.73724]
[1779110162986,46.12,77364.67,0.0,-0.99247,1e-05,0.74312]
[1779110167026,46.12,77352.73,0.0,-0.99262,1e-05,0.73002]
[1779110168023,46.12,77349.37,0.0,-0.99267,1e-05,0.72637]
[1779110170037,46.12,77344.18,0.0,-0.99273,1e-05,0.72076]
[1779110174066,46.12,77336.25,0.0,-0.99283,1e-05,0.71226]
[1779110176078,46.12,77330.51,0.0,-0.99289,1e-05,0.70616]
[1779110179102,46.12,77327.72,0.0,-0.99293,1e-05,0.70321]
[1779110184135,46.12,77328.84,0.0,-0.99291,1e-05,0.7044]
[1779110189169,46.12,77323.62,0.0,-0.99298,1e-05,0.6989]
[1779110194204,46.12,77323.77,0.0,-0.993,1e-05,0.69685]
[1779110195474,46.12,77329.27,0.0,-0.99293,1e-05,0.70264]
[1779110198232,46.12,77336.1,0.0,-0.99285,1e-05,0.70987]
[1779110201253,46.12,77341.35,0.0,-0.99279,1e-05,0.71548]
[1779110206289,46.12,77341.05,0.0,-0.99279,1e-05,0.71516]
[1779110211324,46.12,77344.75,0.0,-0.99274,1e-05,0.71913]
[1779110214344,46.12,77355.56,0.0,-0.99261,1e-05,0.73083]
[1779110215617,46.12,77358.41,0.0,-0.99258,1e-05,0.73394]
[1779110218373,46.12,77359.88,0.0,-0.99256,1e-05,0.73555]
[1779110223408,46.12,77357.91,0.0,-0.99258,1e-05,0.7334]
[1779110227435,46.12,77352.61,0.0,-0.99265,1e-05,0.72762]
[1779110230457,46.12,77345.09,0.0,-0.99274,1e-05,0.71949]
[1779110231464,46.12,77338.61,0.0,-0.99282,1e-05,0.71255]
[1779110232470,46.12,77339.72,0.0,-0.99281,1e-05,0.71373]
[1779110237508,46.12,77336.9,0.0,-0.99284,1e-05,0.71073]
[1779110238512,46.12,77333.89,0.0,-0.99288,1e-05,0.70753]
[1779110241533,46.12,77332.94,0.0,-0.99289,1e-05,0.70652]
[1779110244554,46.12,77342.04,0.0,-0.99278,1e-05,0.71622]
[1779110245828,46.12,77363.08,0.0,-0.99252,1e-05,0.73907]
[1779110247575,46.12,77367.67,0.0,-0.99246,1e-05,0.74413]
[1779110248582,46.12,77367.44,0.0,-0.99246,1e-05,0.74387]
[1779110252610,46.12,77361.67,0.0,-0.99256,1e-05,0.73523]
[1779110256643,46.12,77357.32,0.0,-0.99261,1e-05,0.73047]
[1779110261673,46.12,77352.52,0.0,-0.99267,1e-05,0.72526]
[1779110266708,46.12,77351.39,0.0,-0.99268,1e-05,0.72403]
[1779110271744,46.12,77356.91,0.0,-0.99262,1e-05,0.73003]
[1779110273757,46.12,77358.86,0.0,-0.99259,1e-05,0.73215]
[1779110278792,46.12,77356.26,0.0,-0.99262,1e-05,0.72932]
[1779110281813,46.12,77349.44,0.0,-0.99271,1e-05,0.72193]
[1779110284837,46.12,77345.67,0.0,-0.99275,1e-05,0.71787]
[1779110289872,46.12,77346.25,0.0,-0.99275,1e-05,0.71849]
[1779110296184,46.12,77345.19,0.0,-0.99276,1e-05,0.71735]
[1779110301956,46.12,77346.54,0.0,-0.99274,1e-05,0.7188]
[1779110306993,46.12,77350.14,0.0,-0.9927,1e-05,0.72268]
[1779110311022,46.12,77357.98,0.0,-0.99263,1e-05,0.72892]
[1779110313036,46.12,77361.83,0.0,-0.99258,1e-05,0.73312]
[1779110319086,46.12,77360.19,0.0,-0.9926,1e-05,0.73132]
[1779110323115,46.12,77354.45,0.0,-0.99267,1e-05,0.72508]
[1779110325126,46.12,77347.41,0.0,-0.99276,1e-05,0.71749]
[1779110331171,46.12,77348.26,0.0,-0.99275,1e-05,0.7184]
[1779110333184,46.12,77353.45,0.0,-0.99268,1e-05,0.724]
[1779110338219,46.12,77351.93,0.0,-0.9927,1e-05,0.72236]
[1779110343254,46.12,77345.02,0.0,-0.99278,1e-05,0.71492]
[1779110345270,46.12,77352.36,0.0,-0.9927,1e-05,0.72282]
[1779110348290,46.12,77354.47,0.0,-0.99267,1e-05,0.7251]
[1779110350302,46.12,77361.33,0.0,-0.99258,1e-05,0.73257]
[1779110354330,46.12,77363.25,0.0,-0.99256,1e-05,0.73467]
[1779110359366,46.12,77364.22,0.0,-0.99255,1e-05,0.73573]
[1779110364402,46.12,77363.79,0.0,-0.99255,1e-05,0.73526]
[1779110369437,46.12,77363.31,0.0,-0.99256,1e-05,0.73474]
[1779110374473,46.12,77366.14,0.0,-0.99255,1e-05,0.73555]
[1779110379508,46.12,77364.71,0.0,-0.99256,1e-05,0.73398]
[1779110384543,46.12,77364.82,0.0,-0.99256,1e-05,0.7341]
[1779110388571,46.12,77359.05,0.0,-0.99263,1e-05,0.7278]
[1779110390585,46.12,77356.48,0.0,-0.99267,1e-05,0.72501]
[1779110395621,46.12,77361.88,0.0,-0.9926,1e-05,0.73089]
[1779110400664,46.12,77358.37,0.0,-0.99264,1e-05,0.72707]
[1779110406961,46.12,77359.18,0.0,-0.99263,1e-05,0.72795]
[1779110413755,46.12,77359.78,0.0,-0.99263,1e-05,0.7286]
[1779110418789,46.12,77357.38,0.0,-0.99266,1e-05,0.72599]
[1779110423824,46.12,77352.78,0.0,-0.99271,1e-05,0.72101]
[1779110425838,46.12,77347.46,0.0,-0.99278,1e-05,0.71529]
[1779110430875,46.12,77339.14,0.0,-0.99288,1e-05,0.70642]
[1779110431880,46.12,77336.49,0.0,-0.99293,1e-05,0.7014]
[1779110437191,46.12,77337.87,0.0,-0.99291,1e-05,0.70285]
[1779110442957,46.12,77338.27,0.0,-0.99291,1e-05,0.70328]
[1779110450010,46.12,77337.91,0.0,-0.99291,1e-05,0.7029]
[1779110455041,46.12,77337.15,0.0,-0.99292,1e-05,0.70209]
[1779110461084,46.12,77337.4,0.0,-0.99292,1e-05,0.70236]
[1779110466118,46.12,77334.14,0.0,-0.99296,1e-05,0.69892]
[1779110471155,46.12,77333.59,0.0,-0.99297,1e-05,0.69834]
[1779110476192,46.12,77331.5,0.0,-0.99299,1e-05,0.69615]
[1779110481228,46.12,77331.6,0.0,-0.99299,1e-05,0.69625]
[1779110486262,46.12,77331.86,0.0,-0.99299,1e-05,0.69653]
[1779110491297,46.12,77331.46,0.0,-0.99301,1e-05,0.6939]
[1779110495325,46.12,77326.38,0.0,-0.99307,1e-05,0.68861]
[1779110500359,46.12,77327.95,0.0,-0.99305,1e-05,0.69024]
[1779110505397,46.12,77326.87,0.0,-0.99307,1e-05,0.68912]
[1779110510431,46.12,77328.21,0.0,-0.99305,1e-05,0.69051]
[1779110515467,46.12,77327.93,0.0,-0.99305,1e-05,0.69022]
[1779110520502,46.12,77328.41,0.0,-0.99305,1e-05,0.69072]
[1779110525536,46.12,77331.32,0.0,-0.99301,1e-05,0.69376]
[1779110530571,46.12,77331.08,0.0,-0.99302,1e-05,0.69351]
[1779110535607,46.12,77331.38,0.0,-0.99301,1e-05,0.69382]
[1779110540641,46.12,77330.84,0.0,-0.99302,1e-05,0.69325]
[1779110545678,46.12,77329.61,0.0,-0.99303,1e-05,0.69197]
[1779110553733,46.12,77330.33,0.0,-0.99305,1e-05,0.69052]
[1779110558772,46.12,77328.48,0.0,-0.99307,1e-05,0.6886]
[1779110563807,46.12,77329.06,0.0,-0.99306,1e-05,0.6892]
[1779110568841,46.12,77329.51,0.0,-0.99306,1e-05,0.68967]
[1779110573876,46.12,77329.41,0.0,-0.99306,1e-05,0.68957]
[1779110578912,46.12,77329.32,0.0,-0.99306,1e-05,0.68947]
[1779110583950,46.12,77336.88,0.0,-0.99297,1e-05,0.69738]
[1779110585963,46.12,77337.83,0.0,-0.99296,1e-05,0.69838]
[1779110591002,46.12,77336.68,0.0,-0.99297,1e-05,0.69717]
[1779110598315,46.12,77335.6,0.0,-0.99299,1e-05,0.69603]
[1779110604092,46.12,77338.09,0.0,-0.99296,1e-05,0.69865]
[1779110609127,46.12,77335.54,0.0,-0.99299,1e-05,0.69597]
[1779110614162,46.12,77333.11,0.0,-0.99304,1e-05,0.69123]
[1779110619199,46.12,77337.36,0.0,-0.99299,1e-05,0.69567]
[1779110624232,46.12,77340.39,0.0,-0.99295,1e-05,0.69886]
[1779110629267,46.12,77337.92,0.0,-0.99298,1e-05,0.69626]
[1779110631281,46.12,77345.32,0.0,-0.99289,1e-05,0.70406]
[1779110632289,46.12,77354.05,0.0,-0.99279,1e-05,0.71336]
[1779110633295,46.12,77355.44,0.0,-0.99277,1e-05,0.71485]
[1779110638595,46.12,77353.9,0.0,-0.99279,1e-05,0.7132]
[1779110644372,46.12,77353.84,0.0,-0.99279,1e-05,0.71314]
[1779110646386,46.12,77352.42,0.0,-0.99281,1e-05,0.71162]
[1779110652428,46.12,77348.31,0.0,-0.99285,1e-05,0.70724]
[1779110659478,46.12,77346.9,0.0,-0.99287,1e-05,0.70574]
[1779110664513,46.12,77339.62,0.0,-0.99296,1e-05,0.69805]
[1779110665520,46.12,77337.54,0.0,-0.99298,1e-05,0.69586]
[1779110670555,46.12,77336.15,0.0,-0.993,1e-05,0.6944]
[1779110675594,46.12,77338.26,0.0,-0.993,1e-05,0.69441]
[1779110680629,46.12,77338.36,0.0,-0.993,1e-05,0.69451]
[1779110685664,46.12,77333.52,0.0,-0.99305,1e-05,0.68946]
[1779110689692,46.12,77324.94,0.0,-0.99315,1e-05,0.68057]
[1779110694729,46.12,77328.46,0.0,-0.99311,1e-05,0.6842]
[1779110696742,46.12,77331.49,0.0,-0.99308,1e-05,0.68734]
[1779110701791,46.12,77326.01,0.0,-0.99314,1e-05,0.68167]
[1779110702798,46.12,77322.77,0.0,-0.99318,1e-05,0.67834]
[1779110703905,46.12,77314.01,0.0,-0.99328,1e-05,0.66938]
[1779110704891,46.12,77306.94,0.0,-0.99336,1e-05,0.66223]
[1779110705813,46.12,77300.84,0.0,-0.99343,1e-05,0.65611]
[1779110706818,46.12,77298.88,0.0,-0.99345,1e-05,0.65415]
[1779110711852,46.12,77294.55,0.0,-0.9935,1e-05,0.64985]
[1779110716896,46.12,77298.89,0.0,-0.99345,1e-05,0.65416]
[1779110719178,46.12,77292.18,0.0,-0.99353,1e-05,0.6475]
[1779110720916,46.12,77281.49,0.0,-0.99364,1e-05,0.63701]
[1779110721923,46.12,77275.17,0.0,-0.99371,1e-05,0.63087]
[1779110722930,46.12,77273.53,0.0,-0.99373,1e-05,0.62928]
[1779110724944,46.12,77267.32,0.0,-0.9938,1e-05,0.62331]
[1779110729978,46.12,77268.61,0.0,-0.99378,1e-05,0.62455]
[1779110734008,46.12,77273.61,0.0,-0.99375,1e-05,0.62731]
[1779110736022,46.12,77276.55,0.0,-0.99372,1e-05,0.63014]
[1779110741058,46.12,77277.92,0.0,-0.9937,1e-05,0.63147]
[1779110743071,46.12,77283.42,0.0,-0.99364,1e-05,0.63681]
[1779110744081,46.12,77288.99,0.0,-0.99358,1e-05,0.64226]
[1779110745090,46.12,77287.71,0.0,-0.9936,1e-05,0.64101]
[1779110747099,46.12,77280.88,0.0,-0.99367,1e-05,0.63434]
[1779110749396,46.12,77273.28,0.0,-0.99375,1e-05,0.62699]
[1779110751127,46.12,77270.07,0.0,-0.99379,1e-05,0.6239]
[1779110756162,46.12,77274.06,0.0,-0.99374,1e-05,0.62774]
[1779110761197,46.12,77274.06,0.0,-0.99374,1e-05,0.62774]
[1779110766233,46.12,77271.43,0.0,-0.99377,1e-05,0.62521]
[1779110772276,46.12,77270.93,0.0,-0.99378,1e-05,0.62473]
[1779110777310,46.12,77272.57,0.0,-0.99376,1e-05,0.6263]
[1779110781341,46.12,77267.32,0.0,-0.99382,1e-05,0.62127]
[1779110786376,46.12,77260.64,0.0,-0.99389,1e-05,0.61492]
[1779110787384,46.12,77255.7,0.0,-0.99394,1e-05,0.61025]
[1779110788391,46.12,77256.51,0.0,-0.99393,1e-05,0.61101]
[1779110793425,46.12,77254.89,0.0,-0.99397,1e-05,0.60748]
[1779110798479,46.12,77260.86,0.0,-0.9939,1e-05,0.6131]
[1779110799750,46.12,77285.65,0.0,-0.99364,1e-05,0.63691]
[1779110800486,46.12,77285.75,0.0,-0.99364,1e-05,0.63701]
[1779110801492,46.12,77301.82,0.0,-0.99346,1e-05,0.65285]
[1779110802500,46.12,77313.85,0.0,-0.99332,1e-05,0.66493]
[1779110806528,46.12,77308.62,0.0,-0.99338,1e-05,0.65966]
[1779110809824,46.12,77298.36,0.0,-0.9935,1e-05,0.64942]
[1779110811563,46.12,77298.47,0.0,-0.9935,1e-05,0.64952]
[1779110816598,46.12,77298.23,0.0,-0.9935,1e-05,0.64929]
[1779110821633,46.12,77303.66,0.0,-0.99344,1e-05,0.65469]
[1779110826668,46.12,77306.05,0.0,-0.99341,1e-05,0.65708]
[1779110830696,46.12,77312.68,0.0,-0.99334,1e-05,0.66375]
[1779110832711,46.12,77314.88,0.0,-0.99331,1e-05,0.66597]
[1779110837745,46.12,77314.26,0.0,-0.99332,1e-05,0.66534]
[1779110842781,46.12,77309.86,0.0,-0.99337,1e-05,0.6609]
[1779110847815,46.12,77310.85,0.0,-0.99336,1e-05,0.6619]
[1779110851843,46.12,77301.93,0.0,-0.99348,1e-05,0.65085]
[1779110852851,46.12,77299.1,0.0,-0.99351,1e-05,0.64804]
[1779110854863,46.12,77293.15,0.0,-0.99358,1e-05,0.64217]
[1779110857885,46.12,77290.15,0.0,-0.99361,1e-05,0.63923]
[1779110862921,46.12,77284.61,0.0,-0.99367,1e-05,0.63383]
[1779110867965,46.12,77280.87,0.0,-0.99371,1e-05,0.6302]
[1779110868962,46.12,77278.38,0.0,-0.99374,1e-05,0.62779]
[1779110869969,46.12,77264.76,0.0,-0.99388,1e-05,0.61477]
[1779110870976,46.12,77263.48,0.0,-0.9939,1e-05,0.61356]
[1779110876012,46.12,77265.45,0.0,-0.99387,1e-05,0.61543]
[1779110881047,46.12,77260.65,0.0,-0.99393,1e-05,0.61089]
[1779110885076,46.12,77249.83,0.0,-0.99404,1e-05,0.60076]
[1779110888097,46.12,77244.23,0.0,-0.9941,1e-05,0.59557]
[1779110892130,46.12,77235.81,0.0,-0.99418,1e-05,0.58784]
[1779110893133,46.12,77233.9,0.0,-0.9942,1e-05,0.5861]
[1779110894140,46.12,77239.0,0.0,-0.99415,1e-05,0.59076]
[1779110899175,46.12,77243.41,0.0,-0.9941,1e-05,0.59481]
[1779110904211,46.12,77242.74,0.0,-0.99411,1e-05,0.5942]
[1779110909246,46.12,77249.88,0.0,-0.99404,1e-05,0.6008]
[1779110914281,46.12,77251.09,0.0,-0.99404,1e-05,0.59994]
[1779110919316,46.12,77248.0,0.0,-0.99408,1e-05,0.59707]
[1779110924351,46.12,77245.73,0.0,-0.9941,1e-05,0.59497]
[1779110929388,46.12,77241.56,0.0,-0.99414,1e-05,0.59114]
[1779110934421,46.12,77240.92,0.0,-0.99415,1e-05,0.59055]
[1779110939456,46.12,77237.24,0.0,-0.99419,1e-05,0.58719]
[1779110944491,46.12,77238.87,0.0,-0.99417,1e-05,0.58867]
[1779110949526,46.12,77239.62,0.0,-0.99416,1e-05,0.58936]
[1779110954561,46.12,77239.36,0.0,-0.99416,1e-05,0.58912]
[1779110958592,46.12,77232.2,0.0,-0.99424,1e-05,0.5826]
[1779110963625,46.12,77230.43,0.0,-0.99425,1e-05,0.581]
[1779110968659,46.12,77233.14,0.0,-0.99423,1e-05,0.58345]
[1779110973697,46.12,77232.38,0.0,-0.99425,1e-05,0.58082]
[1779110978733,46.12,77234.33,0.0,-0.99423,1e-05,0.58258]
[1779110983766,46.12,77233.84,0.0,-0.99424,1e-05,0.58214]
[1779110986787,46.12,77228.71,0.0,-0.99429,1e-05,0.57751]
[1779110991822,46.12,77227.51,0.0,-0.9943,1e-05,0.57643]
[1779110996858,46.12,77221.33,0.0,-0.99436,1e-05,0.57089]
[1779111001904,46.12,77206.44,0.0,-0.99451,1e-05,0.55775]
[1779111002914,46.12,77178.92,0.0,-0.99477,1e-05,0.53413]
[1779111003921,46.12,77158.76,0.0,-0.99495,1e-05,0.51736]
[1779111004920,46.12,77135.42,0.0,-0.99515,1e-05,0.4985]
[1779111005931,46.12,77128.37,0.0,-0.99521,1e-05,0.49292]
[1779111006936,46.12,77125.25,0.0,-0.99524,1e-05,0.49047]
[1779111007942,46.12,77119.61,0.0,-0.99529,1e-05,0.48606]
[1779111008954,46.12,77112.62,0.0,-0.99535,1e-05,0.48065]
[1779111009959,46.12,77123.76,0.0,-0.99525,1e-05,0.4893]
[1779111010968,46.12,77129.18,0.0,-0.99521,1e-05,0.49356]
[1779111011974,46.12,77130.64,0.0,-0.99519,1e-05,0.49471]
[1779111012985,46.12,77144.4,0.0,-0.99508,1e-05,0.50569]
[1779111014009,46.12,77139.17,0.0,-0.99512,1e-05,0.50149]
[1779111015010,46.12,77126.41,0.0,-0.99523,1e-05,0.49138]
[1779111016015,46.12,77124.09,0.0,-0.99525,1e-05,0.48956]
[1779111020044,46.12,77116.37,0.0,-0.99532,1e-05,0.48355]
[1779111021050,46.12,77115.38,0.0,-0.99532,1e-05,0.48278]
[1779111026088,46.12,77121.33,0.0,-0.99527,1e-05,0.4874]
[1779111028105,46.12,77129.42,0.0,-0.99521,1e-05,0.49375]
[1779111029112,46.12,77137.63,0.0,-0.99513,1e-05,0.50026]
[1779111030119,46.12,77134.41,0.0,-0.99516,1e-05,0.4977]
[1779111032133,46.12,77120.63,0.0,-0.9953,1e-05,0.48515]
[1779111033140,46.12,77103.0,0.0,-0.99544,1e-05,0.47161]
[1779111034148,46.12,77102.1,0.0,-0.99545,1e-05,0.47092]
[1779111035166,46.12,77110.12,0.0,-0.99538,1e-05,0.47704]
[1779111036161,46.12,77107.6,0.0,-0.9954,1e-05,0.47511]
[1779111040189,46.12,77098.84,0.0,-0.99548,1e-05,0.46846]
[1779111042207,46.12,77110.22,0.0,-0.99538,1e-05,0.47711]
[1779111044218,46.12,77124.15,0.0,-0.99527,1e-05,0.48789]
[1779111045227,46.12,77131.33,0.0,-0.99521,1e-05,0.49353]
[1779111046234,46.12,77132.61,0.0,-0.99519,1e-05,0.49454]
[1779111050262,46.12,77137.72,0.0,-0.99515,1e-05,0.49859]
[1779111051267,46.12,77147.49,0.0,-0.99507,1e-05,0.50642]
[1779111054288,46.12,77158.55,0.0,-0.99497,1e-05,0.5154]
[1779111059331,46.12,77158.1,0.0,-0.99497,1e-05,0.51503]
[1779111060359,46.12,77169.71,0.0,-0.99487,1e-05,0.5246]
[1779111061647,46.12,77196.58,0.0,-0.99462,1e-05,0.54732]
[1779111062371,46.12,77196.58,0.0,-0.99462,1e-05,0.54732]
[1779111063373,46.12,77201.01,0.0,-0.99458,1e-05,0.55114]
[1779111064385,46.12,77207.47,0.0,-0.99452,1e-05,0.55676]
[1779111065389,46.12,77218.47,0.0,-0.99441,1e-05,0.56644]
[1779111066397,46.12,77216.12,0.0,-0.99443,1e-05,0.56436]
[1779111067403,46.12,77209.59,0.0,-0.9945,1e-05,0.55861]
[1779111068408,46.12,77210.4,0.0,-0.99449,1e-05,0.55932]
[1779111071718,46.12,77220.7,0.0,-0.99439,1e-05,0.56841]
[1779111072437,46.12,77220.39,0.0,-0.99439,1e-05,0.56814]
[1779111073449,46.12,77219.77,0.0,-0.9944,1e-05,0.56759]
[1779111076476,46.12,77212.54,0.0,-0.99447,1e-05,0.5612]
[1779111078485,46.12,77205.19,0.0,-0.99454,1e-05,0.55477]
[1779111081792,46.12,77198.07,0.0,-0.99461,1e-05,0.5486]
[1779111083519,46.12,77197.06,0.0,-0.99461,1e-05,0.54773]
[1779111085532,46.12,77204.95,0.0,-0.99454,1e-05,0.55456]
[1779111089561,46.12,77198.24,0.0,-0.9946,1e-05,0.54875]
[1779111091864,46.12,77196.63,0.0,-0.99464,1e-05,0.5455]
[1779111097616,46.12,77176.73,0.0,-0.99482,1e-05,0.52864]
[1779111098624,46.12,77166.13,0.0,-0.99492,1e-05,0.51984]
[1779111099631,46.12,77161.88,0.0,-0.99496,1e-05,0.51634]
[1779111101958,46.12,77158.62,0.0,-0.99498,1e-05,0.51367]
[1779111104664,46.12,77141.71,0.0,-0.99513,1e-05,0.50003]
[1779111105672,46.12,77132.68,0.0,-0.99521,1e-05,0.49287]
[1779111106680,46.12,77138.4,0.0,-0.99516,1e-05,0.49739]
[1779111107686,46.12,77140.84,0.0,-0.99514,1e-05,0.49933]
[1779111109700,46.12,77153.06,0.0,-0.99503,1e-05,0.50915]
[1779111110707,46.12,77156.87,0.0,-0.995,1e-05,0.51225]
[1779111112028,46.12,77158.78,0.0,-0.99498,1e-05,0.51381]
[1779111113728,46.12,77151.35,0.0,-0.99505,1e-05,0.50777]
[1779111114735,46.12,77146.44,0.0,-0.99509,1e-05,0.50381]
[1779111115744,46.12,77136.12,0.0,-0.99518,1e-05,0.49558]
[1779111116749,46.12,77142.7,0.0,-0.99512,1e-05,0.50082]
[1779111117757,46.12,77144.26,0.0,-0.99511,1e-05,0.50207]
[1779111122791,46.12,77141.6,0.0,-0.99513,1e-05,0.49994]
[1779111125817,46.12,77138.78,0.0,-0.99516,1e-05,0.49769]
[1779111127837,46.12,77145.22,0.0,-0.9951,1e-05,0.50283]
[1779111128852,46.12,77156.57,0.0,-0.995,1e-05,0.512]
[1779111129848,46.12,77157.2,0.0,-0.995,1e-05,0.51252]
[1779111132198,46.12,77155.5,0.0,-0.99501,1e-05,0.51113]
[1779111133886,46.12,77164.04,0.0,-0.99494,1e-05,0.51811]
[1779111134883,46.12,77174.26,0.0,-0.99484,1e-05,0.52657]
[1779111139919,46.12,77174.75,0.0,-0.99484,1e-05,0.52698]
[1779111142272,46.12,77159.55,0.0,-0.99498,1e-05,0.51443]
[1779111143947,46.12,77132.3,0.0,-0.99521,1e-05,0.49257]
[1779111144953,46.12,77120.73,0.0,-0.99531,1e-05,0.48352]
[1779111150052,46.12,77117.14,0.0,-0.99534,1e-05,0.48075]
[1779111151042,46.12,77111.44,0.0,-0.9954,1e-05,0.47468]
[1779111152358,46.12,77069.1,0.0,-0.99574,1e-05,0.44326]
[1779111154062,46.12,77061.71,0.0,-0.9958,1e-05,0.43796]
[1779111155068,46.12,77055.23,0.0,-0.99585,1e-05,0.43336]
[1779111157082,46.12,77060.71,0.0,-0.9958,1e-05,0.43725]
[1779111158089,46.12,77069.59,0.0,-0.99574,1e-05,0.44361]
[1779111160103,46.12,77078.81,0.0,-0.99567,1e-05,0.45031]
[1779111162119,46.12,77091.13,0.0,-0.99557,1e-05,0.45938]
[1779111163127,46.12,77097.23,0.0,-0.99552,1e-05,0.46393]
[1779111167154,46.12,77090.53,0.0,-0.99557,1e-05,0.45894]
[1779111168161,46.12,77088.11,0.0,-0.99559,1e-05,0.45714]
[1779111170175,46.12,77093.22,0.0,-0.99555,1e-05,0.46094]
[1779111172192,46.12,77095.81,0.0,-0.99553,1e-05,0.46287]
[1779111175212,46.12,77105.4,0.0,-0.99545,1e-05,0.47009]
[1779111176222,46.12,77111.2,0.0,-0.99541,1e-05,0.4745]
[1779111177225,46.12,77128.37,0.0,-0.99526,1e-05,0.48776]
[1779111178232,46.12,77135.83,0.0,-0.9952,1e-05,0.49362]
[1779111179239,46.12,77124.5,0.0,-0.9953,1e-05,0.48475]
[1779111180246,46.12,77119.47,0.0,-0.99534,1e-05,0.48085]
[1779111181254,46.12,77118.44,0.0,-0.99535,1e-05,0.48005]
[1779111185281,46.12,77132.63,0.0,-0.99523,1e-05,0.4911]
[1779111186288,46.12,77136.48,0.0,-0.99519,1e-05,0.49414]
[1779111189338,46.12,77118.83,0.0,-0.99534,1e-05,0.48035]
[1779111191331,46.12,77101.43,0.0,-0.99549,1e-05,0.46709]
[1779111192349,46.12,77102.98,0.0,-0.99547,1e-05,0.46826]
[1779111194357,46.12,77109.9,0.0,-0.99542,1e-05,0.47351]
[1779111196369,46.12,77119.78,0.0,-0.99533,1e-05,0.48109]
[1779111197377,46.12,77118.6,0.0,-0.99534,1e-05,0.48018]
[1779111202411,46.12,77126.32,0.0,-0.99528,1e-05,0.48616]
[1779111204427,46.12,77123.48,0.0,-0.9953,1e-05,0.48395]
[1779111205435,46.12,77114.69,0.0,-0.99538,1e-05,0.47717]
[1779111206444,46.12,77105.84,0.0,-0.99545,1e-05,0.47042]
[1779111207450,46.12,77103.34,0.0,-0.99547,1e-05,0.46853]
[1779111210467,46.12,77102.54,0.0,-0.99548,1e-05,0.46792]
[1779111212812,46.12,77090.81,0.0,-0.99559,1e-05,0.45751]
[1779111214498,46.12,77087.85,0.0,-0.99561,1e-05,0.45532]
[1779111215506,46.12,77093.32,0.0,-0.99557,1e-05,0.45937]
[1779111216513,46.12,77102.34,0.0,-0.99549,1e-05,0.46611]
[1779111217520,46.12,77105.71,0.0,-0.99547,1e-05,0.46865]
[1779111218526,46.12,77114.24,0.0,-0.9954,1e-05,0.47514]
[1779111219533,46.12,77118.56,0.0,-0.99536,1e-05,0.47845]
[1779111221547,46.12,77126.97,0.0,-0.99529,1e-05,0.48496]
[1779111223561,46.12,77128.81,0.0,-0.99528,1e-05,0.48639]
[1779111224575,46.12,77123.85,0.0,-0.99532,1e-05,0.48254]
[1779111227589,46.12,77119.6,0.0,-0.99535,1e-05,0.47925]
[1779111229603,46.12,77110.34,0.0,-0.99543,1e-05,0.47216]
[1779111231619,46.12,77113.31,0.0,-0.9954,1e-05,0.47443]
[1779111232966,46.12,77127.74,0.0,-0.99528,1e-05,0.48556]
[1779111234641,46.12,77129.63,0.0,-0.99527,1e-05,0.48703]
[1779111235647,46.12,77134.71,0.0,-0.99523,1e-05,0.49101]
[1779111236657,46.12,77141.33,0.0,-0.99517,1e-05,0.49624]
[1779111237663,46.12,77142.45,0.0,-0.99516,1e-05,0.49713]
[1779111239681,46.12,77147.73,0.0,-0.99511,1e-05,0.50134]
[1779111241692,46.12,77155.04,0.0,-0.99505,1e-05,0.50722]
[1779111242709,46.12,77164.23,0.0,-0.99497,1e-05,0.51469]
[1779111243715,46.12,77164.23,0.0,-0.99497,1e-05,0.51469]
[1779111244719,46.12,77153.94,0.0,-0.99506,1e-05,0.50633]
[1779111245725,46.12,77153.94,0.0,-0.99506,1e-05,0.50633]
[1779111248752,46.12,77159.02,0.0,-0.99501,1e-05,0.51044]
[1779111249752,46.12,77167.04,0.0,-0.99494,1e-05,0.51699]
[1779111250761,46.12,77171.43,0.0,-0.9949,1e-05,0.52061]
[1779111253112,46.12,77184.41,0.0,-0.99479,1e-05,0.53143]
[1779111254792,46.12,77186.38,0.0,-0.99477,1e-05,0.53308]
[1779111255795,46.12,77179.48,0.0,-0.99483,1e-05,0.5273]
[1779111256801,46.12,77174.71,0.0,-0.99487,1e-05,0.52333]
[1779111257810,46.12,77169.58,0.0,-0.99492,1e-05,0.51908]
[1779111259823,46.12,77164.26,0.0,-0.99497,1e-05,0.51472]
[1779111263181,46.12,77153.39,0.0,-0.99506,1e-05,0.50589]
[1779111263858,46.12,77153.39,0.0,-0.99506,1e-05,0.50589]
[1779111264865,46.12,77143.37,0.0,-0.99515,1e-05,0.49786]
[1779111265869,46.12,77140.22,0.0,-0.99518,1e-05,0.49536]
[1779111270902,46.12,77138.27,0.0,-0.9952,1e-05,0.49382]
[1779111271910,46.12,77130.51,0.0,-0.99528,1e-05,0.486]
[1779111273254,46.12,77106.3,0.0,-0.99548,1e-05,0.46743]
[1779111274930,46.12,77098.45,0.0,-0.99554,1e-05,0.46154]
[1779111275938,46.12,77100.19,0.0,-0.99553,1e-05,0.46284]
[1779111277952,46.12,77107.51,0.0,-0.99547,1e-05,0.46835]
[1779111278958,46.12,77112.84,0.0,-0.99542,1e-05,0.47239]
[1779111279965,46.12,77112.15,0.0,-0.99543,1e-05,0.47186]
[1779111285001,46.12,77118.78,0.0,-0.99538,1e-05,0.47693]
[1779111286007,46.12,77118.23,0.0,-0.99538,1e-05,0.47651]
[1779111291048,46.12,77115.98,0.0,-0.9954,1e-05,0.47479]
[1779111296084,46.12,77107.48,0.0,-0.99547,1e-05,0.46832]
[1779111297090,46.12,77105.85,0.0,-0.99548,1e-05,0.46709]
[1779111300149,46.12,77095.34,0.0,-0.99557,1e-05,0.45923]
[1779111301123,46.12,77091.86,0.0,-0.99559,1e-05,0.45665]
[1779111303471,46.12,77084.41,0.0,-0.99565,1e-05,0.45116]
[1779111306155,46.12,77089.95,0.0,-0.99561,1e-05,0.45524]
[1779111308172,46.12,77095.19,0.0,-0.99557,1e-05,0.45911]
[1779111310184,46.12,77102.58,0.0,-0.99551,1e-05,0.46463]
[1779111311195,46.12,77091.34,0.0,-0.9956,1e-05,0.45626]
[1779111312199,46.12,77082.12,0.0,-0.99567,1e-05,0.44949]
[1779111313544,46.12,77091.56,0.0,-0.9956,1e-05,0.45642]
[1779111316225,46.12,77096.31,0.0,-0.99556,1e-05,0.45995]
[1779111319246,46.12,77101.63,0.0,-0.99552,1e-05,0.46392]
[1779111323276,46.12,77112.8,0.0,-0.99542,1e-05,0.47236]
[1779111324283,46.12,77127.86,0.0,-0.9953,1e-05,0.48394]
[1779111329319,46.12,77125.14,0.0,-0.99532,1e-05,0.48183]
[1779111334353,46.12,77127.69,0.0,-0.99532,1e-05,0.4821]
[1779111335361,46.12,77135.03,0.0,-0.99526,1e-05,0.48782]
[1779111336370,46.12,77137.15,0.0,-0.99524,1e-05,0.48948]
[1779111337374,46.12,77127.6,0.0,-0.99532,1e-05,0.48203]
[1779111338381,46.12,77124.47,0.0,-0.99534,1e-05,0.47961]
[1779111343416,46.12,77137.44,0.0,-0.99524,1e-05,0.48971]
[1779111344424,46.12,77139.24,0.0,-0.99522,1e-05,0.49112]
[1779111349458,46.12,77133.96,0.0,-0.99526,1e-05,0.48698]
[1779111352480,46.12,77139.76,0.0,-0.99522,1e-05,0.49153]
[1779111354495,46.12,77144.77,0.0,-0.99517,1e-05,0.49549]
[1779111357514,46.12,77152.23,0.0,-0.99511,1e-05,0.50144]
[1779111359528,46.12,77145.94,0.0,-0.99516,1e-05,0.49642]
[1779111361543,46.12,77140.13,0.0,-0.99521,1e-05,0.49182]
[1779111362567,46.12,77133.02,0.0,-0.99527,1e-05,0.48625]
[1779111363563,46.12,77131.64,0.0,-0.99528,1e-05,0.48517]
[1779111364570,46.12,77126.42,0.0,-0.99533,1e-05,0.48112]
[1779111365578,46.12,77116.4,0.0,-0.99541,1e-05,0.47342]
[1779111366584,46.12,77109.03,0.0,-0.99547,1e-05,0.46783]
[1779111367591,46.12,77099.76,0.0,-0.99555,1e-05,0.46087]
[1779111368598,46.12,77090.74,0.0,-0.99562,1e-05,0.45419]
[1779111369605,46.12,77088.6,0.0,-0.99563,1e-05,0.45261]
[1779111370613,46.12,77082.86,0.0,-0.99568,1e-05,0.44841]
[1779111371620,46.12,77074.43,0.0,-0.99574,1e-05,0.44231]
[1779111372627,46.12,77066.54,0.0,-0.9958,1e-05,0.43666]
[1779111373635,46.12,77063.28,0.0,-0.99583,1e-05,0.43434]
[1779111374642,46.12,77057.48,0.0,-0.99587,1e-05,0.43024]
[1779111375657,46.12,77041.03,0.0,-0.99599,1e-05,0.4188]
[1779111376683,46.12,77029.77,0.0,-0.99608,1e-05,0.41112]
[1779111377674,46.12,77007.87,0.0,-0.99623,1e-05,0.39653]
[1779111378681,46.12,76983.19,0.0,-0.9964,1e-05,0.38062]
[1779111379690,46.12,76979.43,0.0,-0.99642,1e-05,0.37824]
[1779111380701,46.12,76979.55,0.0,-0.99642,1e-05,0.37832]
[1779111385742,46.12,76986.42,0.0,-0.99638,1e-05,0.38267]
[1779111386747,46.12,76991.46,0.0,-0.99634,1e-05,0.38589]
[1779111387754,46.12,76992.59,0.0,-0.99633,1e-05,0.38661]
[1779111389775,46.12,77002.78,0.0,-0.99626,1e-05,0.3932]
[1779111390779,46.12,77007.24,0.0,-0.99623,1e-05,0.39612]
[1779111392794,46.12,77000.98,0.0,-0.99629,1e-05,0.39057]
[1779111397830,46.12,77004.16,0.0,-0.99627,1e-05,0.39264]
[1779111398837,46.12,76988.1,0.0,-0.99638,1e-05,0.3823]
[1779111399857,46.12,76976.75,0.0,-0.99645,1e-05,0.37514]
[1779111400851,46.12,76957.57,0.0,-0.99658,1e-05,0.3633]
[1779111401859,46.12,76939.75,0.0,-0.99669,1e-05,0.35258]
[1779111402877,46.12,76935.53,0.0,-0.99671,1e-05,0.35009]
[1779111404211,46.12,76929.29,0.0,-0.99675,1e-05,0.34642]
[1779111404923,46.12,76923.58,0.0,-0.99679,1e-05,0.3431]
[1779111406913,46.12,76910.89,0.0,-0.99686,1e-05,0.33581]
[1779111407921,46.12,76907.69,0.0,-0.99688,1e-05,0.33399]
[1779111409934,46.12,76914.02,0.0,-0.99684,1e-05,0.33759]
[1779111411950,46.12,76900.81,0.0,-0.99692,1e-05,0.33011]
[1779111412973,46.12,76892.39,0.0,-0.99697,1e-05,0.32542]
[1779111414339,46.12,76849.24,0.0,-0.9972,1e-05,0.30226]
[1779111414977,46.12,76849.24,0.0,-0.9972,1e-05,0.30226]
[1779111415985,46.12,76825.38,0.0,-0.99733,1e-05,0.29007]
[1779111416995,46.12,76814.56,0.0,-0.99738,0.0,0.28469]
[1779111417994,46.12,76814.37,0.0,-0.99738,0.0,0.28459]
[1779111422026,46.12,76831.0,0.0,-0.9973,1e-05,0.2929]
[1779111423034,46.12,76838.98,0.0,-0.99726,1e-05,0.29696]
[1779111424380,46.12,76869.31,0.0,-0.9971,1e-05,0.31285]
[1779111426066,46.12,76871.29,0.0,-0.99709,1e-05,0.31391]
[1779111430116,46.12,76866.11,0.0,-0.99711,1e-05,0.31114]
[1779111431118,46.12,76859.69,0.0,-0.99715,1e-05,0.30773]
[1779111432115,46.12,76852.31,0.0,-0.99719,1e-05,0.30386]
[1779111433123,46.12,76836.6,0.0,-0.99727,1e-05,0.29575]
[1779111436145,46.12,76842.4,0.0,-0.99724,1e-05,0.29872]
[1779111437152,46.12,76830.85,0.0,-0.9973,1e-05,0.29283]
[1779111439172,46.12,76838.23,0.0,-0.99726,1e-05,0.29658]
[1779111442202,46.12,76846.28,0.0,-0.99722,1e-05,0.30072]
[1779111443208,46.12,76858.23,0.0,-0.99716,1e-05,0.30696]
[1779111444527,46.12,76848.19,0.0,-0.99721,1e-05,0.30171]
[1779111447235,46.12,76844.79,0.0,-0.99723,1e-05,0.29995]
[1779111448249,46.12,76830.7,0.0,-0.9973,1e-05,0.29275]
[1779111450604,46.12,76838.47,0.0,-0.99726,1e-05,0.2967]
[1779111452287,46.12,76832.56,0.0,-0.9973,1e-05,0.29252]
[1779111453277,46.12,76832.56,0.0,-0.9973,1e-05,0.29252]
[1779111454284,46.12,76827.49,0.0,-0.99733,1e-05,0.28997]
[1779111455291,46.12,76834.49,0.0,-0.99729,1e-05,0.2935]
[1779111456298,46.12,76845.14,0.0,-0.99724,1e-05,0.29894]
[1779111458312,46.12,76851.05,0.0,-0.99721,1e-05,0.302]
[1779111462341,46.12,76844.62,0.0,-0.99724,1e-05,0.29868]
[1779111463348,46.12,76851.06,0.0,-0.99721,1e-05,0.30201]
[1779111466368,46.12,76844.58,0.0,-0.99724,1e-05,0.29865]
[1779111467377,46.12,76835.26,0.0,-0.99729,1e-05,0.29389]
[1779111468382,46.12,76828.14,0.0,-0.99732,1e-05,0.2903]
[1779111469389,46.12,76810.35,0.0,-0.99741,0.0,0.28148]
[1779111470793,46.12,76795.76,0.0,-0.99748,0.0,0.27443]
[1779111472425,46.12,76776.96,0.0,-0.99757,0.0,0.26556]
[1779111473442,46.12,76759.43,0.0,-0.99765,0.0,0.25752]
[1779111474444,46.12,76745.84,0.0,-0.99771,0.0,0.25143]
[1779111477463,46.12,76740.74,0.0,-0.99774,0.0,0.24918]
[1779111480868,46.12,76735.1,0.0,-0.99776,0.0,0.24671]
[1779111482499,46.12,76726.41,0.0,-0.9978,0.0,0.24295]
[1779111484544,46.12,76717.66,0.0,-0.99784,0.0,0.23921]
[1779111485531,46.12,76708.0,0.0,-0.99788,0.0,0.23514]
[1779111486537,46.12,76701.57,0.0,-0.9979,0.0,0.23246]
[1779111488565,46.12,76708.03,0.0,-0.99788,0.0,0.23515]
[1779111489562,46.12,76756.88,0.0,-0.99767,0.0,0.25637]
[1779111490575,46.12,76756.88,0.0,-0.99767,0.0,0.25637]
[1779111491578,46.12,76771.51,0.0,-0.9976,0.0,0.26304]
[1779111493604,46.12,76810.49,0.0,-0.99741,0.0,0.28155]
[1779111494608,46.12,76810.49,0.0,-0.99741,0.0,0.28155]
[1779111495614,46.12,76819.75,0.0,-0.99737,1e-05,0.28611]
[1779111496628,46.12,76828.25,0.0,-0.99732,1e-05,0.29035]
[1779111498640,46.12,76815.53,0.0,-0.99739,0.0,0.28402]
[1779111499646,46.12,76810.48,0.0,-0.99741,0.0,0.28155]
[1779111502672,46.12,76815.6,0.0,-0.99739,0.0,0.28406]
[1779111503680,46.12,76820.78,0.0,-0.99736,1e-05,0.28662]
[1779111504685,46.12,76814.9,0.0,-0.99739,0.0,0.28371]
[1779111505703,46.12,76803.64,0.0,-0.99745,0.0,0.27822]
[1779111506702,46.12,76789.04,0.0,-0.99752,0.0,0.27123]
[1779111507710,46.12,76800.19,0.0,-0.99746,0.0,0.27655]
[1779111508717,46.12,76812.39,0.0,-0.9974,0.0,0.28248]
[1779111510732,46.12,76823.61,0.0,-0.99735,1e-05,0.28803]
[1779111511737,46.12,76827.96,0.0,-0.99734,1e-05,0.28905]
[1779111512745,46.12,76836.19,0.0,-0.99729,1e-05,0.29319]
[1779111517780,46.12,76836.1,0.0,-0.99729,1e-05,0.29315]
[1779111519801,46.12,76844.86,0.0,-0.99725,1e-05,0.29761]
[1779111520800,46.12,76854.56,0.0,-0.9972,1e-05,0.30263]
[1779111521811,46.12,76851.86,0.0,-0.99721,1e-05,0.30122]
[1779111522815,46.12,76845.48,0.0,-0.99725,1e-05,0.29793]
[1779111523823,46.12,76838.56,0.0,-0.99728,1e-05,0.29439]
[1779111524828,46.12,76839.09,0.0,-0.99728,1e-05,0.29466]
[1779111527849,46.12,76831.58,0.0,-0.99732,1e-05,0.29086]
[1779111528856,46.12,76826.08,0.0,-0.99735,1e-05,0.28811]
[1779111529864,46.12,76830.46,0.0,-0.99732,1e-05,0.2903]
[1779111530876,46.12,76852.69,0.0,-0.99721,1e-05,0.30166]
[1779111531882,46.12,76852.69,0.0,-0.99721,1e-05,0.30166]
[1779111532889,46.12,76862.37,0.0,-0.99716,1e-05,0.30672]
[1779111533895,46.12,76874.09,0.0,-0.99709,1e-05,0.31295]
[1779111534906,46.12,76878.61,0.0,-0.99707,1e-05,0.31538]
[1779111537006,46.12,76890.2,0.0,-0.997,1e-05,0.32169]
[1779111537927,46.12,76913.43,0.0,-0.99687,1e-05,0.33466]
[1779111538938,46.12,76940.53,0.0,-0.99671,1e-05,0.35036]
[1779111539945,46.12,76945.25,0.0,-0.99668,1e-05,0.35315]
[1779111540952,46.12,76938.54,0.0,-0.99672,1e-05,0.34918]
[1779111541962,46.12,76937.15,0.0,-0.99673,1e-05,0.34836]
[1779111543997,46.12,76928.49,0.0,-0.99678,1e-05,0.3433]
[1779111545001,46.12,76983.74,0.0,-0.99643,1e-05,0.37669]
[1779111546006,46.12,76983.74,0.0,-0.99643,1e-05,0.37669]
[1779111547012,46.12,76986.51,0.0,-0.99641,1e-05,0.37844]
[1779111549039,46.12,76986.95,0.0,-0.99641,1e-05,0.37872]
[1779111554083,46.12,76978.21,0.0,-0.99647,1e-05,0.37323]
[1779111555097,46.12,76978.12,0.0,-0.99647,1e-05,0.37318]
[1779111557126,46.12,76964.75,0.0,-0.99656,1e-05,0.36492]
[1779111558116,46.12,76959.71,0.0,-0.99659,1e-05,0.36184]
[1779111560130,46.12,76955.54,0.0,-0.99661,1e-05,0.35932]
[1779111561516,46.12,76957.82,0.0,-0.9966,1e-05,0.3607]
[1779111564169,46.12,76947.88,0.0,-0.99666,1e-05,0.35472]
[1779111565166,46.12,76939.93,0.0,-0.99671,1e-05,0.35]
[1779111566175,46.12,76937.02,0.0,-0.99673,1e-05,0.34829]
[1779111569197,46.12,76926.47,0.0,-0.99679,1e-05,0.34213]
[1779111570203,46.12,76921.97,0.0,-0.99682,1e-05,0.33954]
[1779111571588,46.12,76934.97,0.0,-0.99675,1e-05,0.34575]
[1779111573224,46.12,76938.57,0.0,-0.99673,1e-05,0.34786]
[1779111578259,46.12,76937.74,0.0,-0.99674,1e-05,0.34737]
[1779111583298,46.12,76939.45,0.0,-0.99673,1e-05,0.34838]
[1779111588337,46.12,76943.73,0.0,-0.9967,1e-05,0.3509]
[1779111592377,46.12,76962.79,0.0,-0.99658,1e-05,0.36234]
[1779111593376,46.12,76962.79,0.0,-0.99658,1e-05,0.36234]
[1779111594383,46.12,76975.91,0.0,-0.9965,1e-05,0.3704]
[1779111599418,46.12,76977.47,0.0,-0.99649,1e-05,0.37136]
[1779111600424,46.12,76970.7,0.0,-0.99653,1e-05,0.36718]
[1779111601807,46.12,76971.18,0.0,-0.99653,1e-05,0.36747]
[1779111604457,46.12,76978.35,0.0,-0.99648,1e-05,0.37191]
[1779111606471,46.12,76984.39,0.0,-0.99644,1e-05,0.37568]
[1779111608491,46.12,76967.92,0.0,-0.99655,1e-05,0.36547]
[1779111609494,46.12,76955.59,0.0,-0.99663,1e-05,0.35798]
[1779111611891,46.12,76954.1,0.0,-0.99664,1e-05,0.35709]
[1779111612515,46.12,76954.1,0.0,-0.99664,1e-05,0.35709]
[1779111615535,46.12,76948.28,0.0,-0.99667,1e-05,0.3536]
[1779111620572,46.12,76944.43,0.0,-0.9967,1e-05,0.35132]
[1779111625608,46.12,76942.81,0.0,-0.99671,1e-05,0.35036]
[1779111627623,46.12,76929.96,0.0,-0.99678,1e-05,0.34284]
[1779111629636,46.12,76937.04,0.0,-0.99674,1e-05,0.34696]
[1779111630643,46.12,76946.79,0.0,-0.99668,1e-05,0.35272]
[1779111633674,46.12,76936.94,0.0,-0.99675,1e-05,0.34557]
[1779111634671,46.12,76930.63,0.0,-0.99679,1e-05,0.3419]
[1779111639722,46.12,76919.75,0.0,-0.99686,1e-05,0.33565]
[1779111640715,46.12,76916.52,0.0,-0.99688,1e-05,0.33382]
[1779111642120,46.12,76905.04,0.0,-0.99694,1e-05,0.32736]
[1779111643737,46.12,76902.11,0.0,-0.99696,1e-05,0.32573]
[1779111645751,46.12,76893.4,0.0,-0.99701,1e-05,0.32093]
[1779111646757,46.12,76886.04,0.0,-0.99705,1e-05,0.31691]
[1779111648798,46.12,76880.66,0.0,-0.99708,1e-05,0.31401]
[1779111649790,46.12,76871.86,0.0,-0.99713,1e-05,0.3093]
[1779111650794,46.12,76858.67,0.0,-0.9972,1e-05,0.30237]
[1779111651800,46.12,76846.59,0.0,-0.99726,1e-05,0.29613]
[1779111652803,46.12,76837.37,0.0,-0.99731,1e-05,0.29145]
[1779111653810,46.12,76828.88,0.0,-0.99735,1e-05,0.28719]
[1779111657838,46.12,76849.8,0.0,-0.99724,1e-05,0.29778]
[1779111658845,46.12,76859.28,0.0,-0.99719,1e-05,0.30268]
[1779111659852,46.12,76867.43,0.0,-0.99715,1e-05,0.30696]
[1779111661867,46.12,76890.81,0.0,-0.99702,1e-05,0.31951]
[1779111662872,46.12,76890.57,0.0,-0.99702,1e-05,0.31938]
[1779111663885,46.12,76901.11,0.0,-0.99696,1e-05,0.32518]
[1779111666904,46.12,76893.91,0.0,-0.99701,1e-05,0.32121]
[1779111668931,46.12,76885.59,0.0,-0.99705,1e-05,0.31667]
[1779111669927,46.12,76878.66,0.0,-0.99709,1e-05,0.31293]
[1779111674960,46.12,76878.45,0.0,-0.99709,1e-05,0.31282]
[1779111679996,46.12,76870.43,0.0,-0.99713,1e-05,0.30854]
[1779111682009,46.12,76875.92,0.0,-0.9971,1e-05,0.31147]
[1779111683016,46.12,76875.87,0.0,-0.99711,1e-05,0.31144]
[1779111684028,46.12,76866.41,0.0,-0.99716,1e-05,0.30642]
[1779111685030,46.12,76869.25,0.0,-0.99714,1e-05,0.30792]
[1779111686036,46.12,76874.76,0.0,-0.99711,1e-05,0.31085]
[1779111687044,46.12,76874.69,0.0,-0.99711,1e-05,0.31081]
[1779111688050,46.12,76881.44,0.0,-0.99707,1e-05,0.31443]
[1779111689058,46.12,76896.15,0.0,-0.99699,1e-05,0.32244]
[1779111690065,46.12,76894.88,0.0,-0.997,1e-05,0.32174]
[1779111694094,46.12,76880.14,0.0,-0.99709,1e-05,0.31249]
[1779111695101,46.12,76877.66,0.0,-0.99711,1e-05,0.31117]
[1779111700136,46.12,76870.88,0.0,-0.99714,1e-05,0.30756]
[1779111701144,46.12,76867.42,0.0,-0.99716,1e-05,0.30574]
[1779111705173,46.12,76864.87,0.0,-0.99718,1e-05,0.3044]
[1779111710206,46.12,76855.88,0.0,-0.99722,1e-05,0.29972]
[1779111711213,46.12,76849.74,0.0,-0.99726,1e-05,0.29656]
[1779111712220,46.12,76855.63,0.0,-0.99722,1e-05,0.29959]
[1779111713229,46.12,76861.83,0.0,-0.99719,1e-05,0.30281]
[1779111714234,46.12,76855.73,0.0,-0.99722,1e-05,0.29964]
[1779111715241,46.12,76851.02,0.0,-0.99725,1e-05,0.29722]
[1779111717257,46.12,76851.42,0.0,-0.99725,1e-05,0.29742]
[1779111718265,46.12,76836.18,0.0,-0.99733,1e-05,0.28969]
[1779111719269,46.12,76830.25,0.0,-0.99736,1e-05,0.28672]
[1779111720279,46.12,76827.16,0.0,-0.99737,1e-05,0.28519]
[1779111721382,46.12,76833.3,0.0,-0.99734,1e-05,0.28824]
[1779111722739,46.12,76806.06,0.0,-0.99748,0.0,0.2749]
[1779111723301,46.12,76806.06,0.0,-0.99748,0.0,0.2749]
[1779111724309,46.12,76793.68,0.0,-0.99753,0.0,0.26902]
[1779111725318,46.12,76786.79,0.0,-0.99757,0.0,0.26579]
[1779111726400,46.12,76784.4,0.0,-0.99758,0.0,0.26468]
[1779111729393,46.12,76774.17,0.0,-0.99763,0.0,0.25997]
[1779111730400,46.12,76771.04,0.0,-0.99764,0.0,0.25854]
[1779111735436,46.12,76765.89,0.0,-0.99766,0.0,0.25621]
[1779111736444,46.12,76759.77,0.0,-0.99769,0.0,0.25346]
[1779111737450,46.12,76761.48,0.0,-0.99768,0.0,0.25423]
[1779111739464,46.12,76766.77,0.0,-0.99766,0.0,0.25661]
[1779111741562,46.12,76760.71,0.0,-0.99769,0.0,0.25388]
[1779111742903,46.12,76746.74,0.0,-0.99775,0.0,0.24769]
[1779111744511,46.12,76741.03,0.0,-0.99777,0.0,0.2452]
[1779111745520,46.12,76737.74,0.0,-0.99779,0.0,0.24378]
[1779111746525,46.12,76742.98,0.0,-0.99776,0.0,0.24605]
[1779111747532,46.12,76749.19,0.0,-0.99774,0.0,0.24877]
[1779111748539,46.12,76746.82,0.0,-0.99775,0.0,0.24773]
[1779111749547,46.12,76734.47,0.0,-0.9978,0.0,0.24237]
[1779111750566,46.12,76729.62,0.0,-0.99782,0.0,0.24029]
[1779111752972,46.12,76732.41,0.0,-0.99782,0.0,0.24048]
[1779111757613,46.12,76744.93,0.0,-0.99776,0.0,0.24588]
[1779111758616,46.12,76755.09,0.0,-0.99772,0.0,0.25034]
[1779111759625,46.12,76759.05,0.0,-0.9977,0.0,0.25209]
[1779111761637,46.12,76752.22,0.0,-0.99773,0.0,0.24907]
[1779111763048,46.12,76745.56,0.0,-0.99776,0.0,0.24615]
[1779111765667,46.12,76738.91,0.0,-0.99779,0.0,0.24327]
[1779111767681,46.12,76740.7,0.0,-0.99778,0.0,0.24404]
[1779111768689,46.12,76745.72,0.0,-0.99776,0.0,0.24622]
[1779111769695,46.12,76745.08,0.0,-0.99776,0.0,0.24594]
[1779111774733,46.12,76745.17,0.0,-0.99776,0.0,0.24598]
[1779111777755,46.12,76754.53,0.0,-0.99772,0.0,0.25009]
[1779111778761,46.12,76757.49,0.0,-0.99771,0.0,0.2514]
[1779111780775,46.12,76751.1,0.0,-0.99774,0.0,0.24858]
[1779111783195,46.12,76771.73,0.0,-0.99765,0.0,0.25779]
[1779111783799,46.12,76772.3,0.0,-0.99764,0.0,0.25805]
[1779111784807,46.12,76790.12,0.0,-0.99756,0.0,0.26626]
[1779111785813,46.12,76795.43,0.0,-0.99754,0.0,0.26875]
[1779111787827,46.12,76811.13,0.0,-0.99746,0.0,0.27622]
[1779111788834,46.12,76808.53,0.0,-0.99747,0.0,0.27497]
[1779111790848,46.12,76795.32,0.0,-0.99754,0.0,0.26869]
[1779111791855,46.12,76796.6,0.0,-0.99753,0.0,0.2693]
[1779111793264,46.12,76801.24,0.0,-0.99751,0.0,0.27149]
[1779111795883,46.12,76809.11,0.0,-0.99747,0.0,0.27525]
[1779111796890,46.12,76807.07,0.0,-0.99748,0.0,0.27427]
[1779111799915,46.12,76815.05,0.0,-0.99744,0.0,0.27812]
[1779111800922,46.12,76822.7,0.0,-0.9974,0.0,0.28185]
[1779111801929,46.12,76823.64,0.0,-0.9974,0.0,0.28231]
[1779111804949,46.12,76824.07,0.0,-0.9974,0.0,0.28252]
[1779111807971,46.12,76818.35,0.0,-0.99743,0.0,0.27972]
[1779111808977,46.12,76816.81,0.0,-0.99743,0.0,0.27897]
[1779111810990,46.12,76811.3,0.0,-0.99746,0.0,0.2763]
[1779111813405,46.12,76810.52,0.0,-0.99747,0.0,0.27481]
[1779111816058,46.12,76810.45,0.0,-0.99747,0.0,0.27477]
[1779111817043,46.12,76828.52,0.0,-0.99739,0.0,0.28357]
[1779111818049,46.12,76859.41,0.0,-0.99723,1e-05,0.29916]
[1779111819056,46.12,76867.1,0.0,-0.99719,1e-05,0.30315]
[1779111821072,46.12,76861.54,0.0,-0.99722,1e-05,0.30026]
[1779111823103,46.12,76855.15,0.0,-0.99725,1e-05,0.29696]
[1779111824097,46.12,76861.04,0.0,-0.99722,1e-05,0.3]
[1779111825104,46.12,76865.01,0.0,-0.9972,1e-05,0.30206]
[1779111827130,46.12,76874.35,0.0,-0.99715,1e-05,0.30696]
[1779111829138,46.12,76912.89,0.0,-0.99693,1e-05,0.32791]
[1779111830147,46.12,76950.43,0.0,-0.99671,1e-05,0.34948]
[1779111831167,46.12,76972.2,0.0,-0.99657,1e-05,0.36254]
[1779111832177,46.12,76984.11,0.0,-0.9965,1e-05,0.36986]
[1779111837232,46.12,77004.64,0.0,-0.99636,1e-05,0.38278]
[1779111838231,46.12,77025.21,0.0,-0.99622,1e-05,0.39611]
[1779111842262,46.12,77045.48,0.0,-0.99608,1e-05,0.40963]
[1779111843278,46.12,77039.69,0.0,-0.99612,1e-05,0.40573]
[1779111844276,46.12,77025.59,0.0,-0.99622,1e-05,0.39636]
[1779111847297,46.12,77014.0,0.0,-0.9963,1e-05,0.3888]
[1779111848305,46.12,77002.9,0.0,-0.99637,1e-05,0.38167]
[1779111849329,46.12,76986.97,0.0,-0.99648,1e-05,0.37164]
[1779111850321,46.12,76980.04,0.0,-0.99652,1e-05,0.36735]
[1779111851327,46.12,76973.24,0.0,-0.99657,1e-05,0.36318]
[1779111852334,46.12,76967.86,0.0,-0.9966,1e-05,0.35991]
[1779111853343,46.12,76950.6,0.0,-0.99671,1e-05,0.34958]
[1779111854353,46.12,76933.95,0.0,-0.99681,1e-05,0.33986]
[1779111855355,46.12,76929.21,0.0,-0.99684,1e-05,0.33714]
[1779111857369,46.12,76916.01,0.0,-0.99691,1e-05,0.32966]
[1779111859406,46.12,76910.01,0.0,-0.99695,1e-05,0.3263]
[1779111860392,46.12,76904.56,0.0,-0.99698,1e-05,0.32328]
[1779111862407,46.12,76894.4,0.0,-0.99704,1e-05,0.31771]
[1779111863416,46.12,76879.91,0.0,-0.99712,1e-05,0.30991]
[1779111864420,46.12,76872.67,0.0,-0.99716,1e-05,0.30607]
[1779111869456,46.12,76874.92,0.0,-0.99714,1e-05,0.30726]
[1779111873483,46.12,76858.05,0.0,-0.99724,1e-05,0.29726]
[1779111874491,46.12,76846.35,0.0,-0.99731,1e-05,0.2913]
[1779111875497,46.12,76840.22,0.0,-0.99734,1e-05,0.28822]
[1779111878518,46.12,76845.4,0.0,-0.99731,1e-05,0.29083]
[1779111879527,46.12,76850.51,0.0,-0.99728,1e-05,0.29341]
[1779111881539,46.12,76840.32,0.0,-0.99734,1e-05,0.28827]
[1779111883941,46.12,76815.64,0.0,-0.99746,0.0,0.27615]
[1779111884564,46.12,76815.39,0.0,-0.99746,0.0,0.27603]
[1779111885572,46.12,76810.36,0.0,-0.99748,0.0,0.27361]
[1779111889601,46.12,76789.13,0.0,-0.99759,0.0,0.26362]
[1779111890607,46.12,76778.66,0.0,-0.99763,0.0,0.25881]
[1779111891615,46.12,76771.42,0.0,-0.99767,0.0,0.25553]
[1779111892621,46.12,76776.57,0.0,-0.99764,0.0,0.25786]
[1779111895644,46.12,76764.98,0.0,-0.9977,0.0,0.25264]
[1779111896650,46.12,76747.18,0.0,-0.99777,0.0,0.24481]
[1779111897660,46.12,76740.21,0.0,-0.9978,0.0,0.2418]
[1779111899673,46.12,76750.78,0.0,-0.99776,0.0,0.24638]
[1779111904100,46.12,76722.67,0.0,-0.99788,0.0,0.23436]
[1779111904752,46.12,76722.67,0.0,-0.99788,0.0,0.23436]
[1779111906763,46.12,76700.6,0.0,-0.99797,0.0,0.2253]
[1779111907762,46.12,76691.36,0.0,-0.998,0.0,0.22159]
[1779111908769,46.12,76658.07,0.0,-0.99813,0.0,0.20868]
[1779111909778,46.12,76648.6,0.0,-0.99816,0.0,0.20513]
[1779111914190,46.12,76650.83,0.0,-0.99816,0.0,0.20596]
[1779111914817,46.12,76650.83,0.0,-0.99816,0.0,0.20596]
[1779111916830,46.12,76645.14,0.0,-0.99818,0.0,0.20385]
[1779111918844,46.12,76660.79,0.0,-0.99812,0.0,0.20971]
[1779111919852,46.12,76671.02,0.0,-0.99808,0.0,0.21362]
[1779111920858,46.12,76677.55,0.0,-0.99806,0.0,0.21615]
[1779111922893,46.12,76683.66,0.0,-0.99803,0.0,0.21854]
[1779111923901,46.12,76718.44,0.0,-0.99789,0.0,0.2326]
[1779111924909,46.12,76718.44,0.0,-0.99789,0.0,0.2326]
[1779111925922,46.12,76740.53,0.0,-0.9978,0.0,0.24193]
[1779111926922,46.12,76749.88,0.0,-0.99776,0.0,0.24598]
[1779111927922,46.12,76750.25,0.0,-0.99776,0.0,0.24614]
[1779111932961,46.12,76745.79,0.0,-0.99779,0.0,0.24319]
[1779111933967,46.12,76737.72,0.0,-0.99782,0.0,0.23972]
[1779111935995,46.12,76733.99,0.0,-0.99784,0.0,0.23814]
[1779111936992,46.12,76739.11,0.0,-0.99782,0.0,0.24032]
[1779111939006,46.12,76745.48,0.0,-0.99779,0.0,0.24305]
[1779111940020,46.12,76753.54,0.0,-0.99775,0.0,0.24655]
[1779111941021,46.12,76755.11,0.0,-0.99775,0.0,0.24724]
[1779111943041,46.12,76771.88,0.0,-0.99767,0.0,0.25468]
[1779111944450,46.12,76789.44,0.0,-0.99759,0.0,0.26268]
[1779111945054,46.12,76789.44,0.0,-0.99759,0.0,0.26268]
[1779111946067,46.12,76798.12,0.0,-0.99755,0.0,0.26672]
[1779111947084,46.12,76803.4,0.0,-0.99753,0.0,0.2692]
[1779111948097,46.12,76820.97,0.0,-0.99744,0.0,0.2776]
[1779111949087,46.12,76831.69,0.0,-0.99739,0.0,0.28284]
[1779111950095,46.12,76846.25,0.0,-0.99732,1e-05,0.29008]
[1779111951118,46.12,76856.73,0.0,-0.99726,1e-05,0.2954]
[1779111952109,46.12,76866.14,0.0,-0.99721,1e-05,0.30025]
[1779111953116,46.12,76869.37,0.0,-0.9972,1e-05,0.30193]
[1779111954525,46.12,76877.98,0.0,-0.99715,1e-05,0.30644]
[1779111956137,46.12,76888.57,0.0,-0.99709,1e-05,0.31207]
[1779111957144,46.12,76886.77,0.0,-0.9971,1e-05,0.31111]
[1779111959167,46.12,76905.66,0.0,-0.997,1e-05,0.32135]
[1779111960169,46.12,76914.08,0.0,-0.99695,1e-05,0.32601]
[1779111961174,46.12,76905.76,0.0,-0.997,1e-05,0.32141]
[1779111962195,46.12,76889.43,0.0,-0.99709,1e-05,0.31253]
[1779111963217,46.12,76884.75,0.0,-0.99711,1e-05,0.31003]
[1779111965240,46.12,76881.91,0.0,-0.99713,1e-05,0.30852]
[1779111966229,46.12,76894.2,0.0,-0.99706,1e-05,0.3151]
[1779111967242,46.12,76885.71,0.0,-0.99711,1e-05,0.31054]
[1779111970284,46.12,76831.42,0.0,-0.99739,0.0,0.2827]
[1779111971278,46.12,76785.49,0.0,-0.99761,0.0,0.26087]
[1779111972283,46.12,76792.53,0.0,-0.99758,0.0,0.26411]
[1779111973289,46.12,76789.46,0.0,-0.99759,0.0,0.26269]
[1779111974714,46.12,76783.83,0.0,-0.99762,0.0,0.2601]
[1779111976310,46.12,76779.99,0.0,-0.99764,0.0,0.25835]
[1779111981353,46.12,76773.14,0.0,-0.99767,0.0,0.25525]
[1779111982353,46.12,76778.55,0.0,-0.99764,0.0,0.2577]
[1779111983360,46.12,76786.93,0.0,-0.99761,0.0,0.26153]
[1779111984367,46.12,76791.86,0.0,-0.99758,0.0,0.2638]
[1779111985373,46.12,76785.83,0.0,-0.99761,0.0,0.26102]
[1779111987387,46.12,76778.58,0.0,-0.99764,0.0,0.25771]
[1779111990411,46.12,76773.26,0.0,-0.99767,0.0,0.2553]
[1779111992430,46.12,76764.61,0.0,-0.99772,0.0,0.25039]
[1779111995449,46.12,76772.69,0.0,-0.99768,0.0,0.25399]
[1779111997468,46.12,76780.73,0.0,-0.99764,0.0,0.25762]
[1779111999480,46.12,76787.51,0.0,-0.99761,0.0,0.26072]
[1779112002508,46.12,76796.18,0.0,-0.99757,0.0,0.26472]
[1779112003507,46.12,76801.55,0.0,-0.99755,0.0,0.26723]
[1779112005523,46.12,76795.62,0.0,-0.99757,0.0,0.26446]
[1779112007535,46.12,76791.67,0.0,-0.99759,0.0,0.26263]
[1779112011563,46.12,76801.14,0.0,-0.99755,0.0,0.26704]
[1779112012570,46.12,76808.26,0.0,-0.99751,0.0,0.27039]
[1779112015592,46.12,76815.37,0.0,-0.99748,0.0,0.27378]
[1779112020628,46.12,76811.76,0.0,-0.9975,0.0,0.27206]
[1779112023649,46.12,76818.42,0.0,-0.99747,0.0,0.27524]
[1779112025664,46.12,76827.67,0.0,-0.99742,0.0,0.27973]
[1779112030704,46.12,76833.65,0.0,-0.99739,0.0,0.28266]
[1779112033727,46.12,76823.42,0.0,-0.99744,0.0,0.27766]
[1779112034731,46.12,76812.86,0.0,-0.99749,0.0,0.27258]
[1779112035745,46.12,76806.61,0.0,-0.99752,0.0,0.26961]
[1779112036757,46.12,76797.51,0.0,-0.99757,0.0,0.26534]
[1779112038764,46.12,76804.53,0.0,-0.99753,0.0,0.26863]
[1779112039774,46.12,76812.39,0.0,-0.99749,0.0,0.27236]
[1779112041786,46.12,76820.81,0.0,-0.99745,0.0,0.2764]
[1779112042792,46.12,76840.22,0.0,-0.99736,1e-05,0.28591]
[1779112043806,46.12,76847.49,0.0,-0.99732,1e-05,0.28954]
[1779112044806,46.12,76856.32,0.0,-0.99728,1e-05,0.29401]
[1779112045284,46.12,76864.23,0.0,-0.99723,1e-05,0.29806]
[1779112045818,46.12,76864.87,0.0,-0.99723,1e-05,0.29839]
[1779112046824,46.12,76876.26,0.0,-0.99717,1e-05,0.30432]
[1779112047832,46.12,76874.79,0.0,-0.99718,1e-05,0.30355]
[1779112048840,46.12,76869.06,0.0,-0.99721,1e-05,0.30056]
[1779112049846,46.12,76862.88,0.0,-0.99724,1e-05,0.29737]
[1779112050853,46.12,76866.09,0.0,-0.99722,1e-05,0.29902]
[1779112051861,46.12,76876.05,0.0,-0.99718,1e-05,0.303]
[1779112052870,46.12,76882.9,0.0,-0.99715,1e-05,0.3066]
[1779112053877,46.12,76885.68,0.0,-0.99713,1e-05,0.30807]
[1779112055353,46.12,76892.74,0.0,-0.99709,1e-05,0.31184]
[1779112056898,46.12,76890.28,0.0,-0.99711,1e-05,0.31052]
[1779112057906,46.12,76884.7,0.0,-0.99714,1e-05,0.30755]
[1779112058914,46.12,76881.75,0.0,-0.99715,1e-05,0.30599]
[1779112063951,46.12,76882.81,0.0,-0.99715,1e-05,0.30655]
[1779112068991,46.12,76882.59,0.0,-0.99715,1e-05,0.30644]
[1779112074027,46.12,76890.82,0.0,-0.9971,1e-05,0.31081]
[1779112075504,46.12,76889.14,0.0,-0.99711,1e-05,0.30991]
[1779112078056,46.12,76891.18,0.0,-0.9971,1e-05,0.311]
[1779112079064,46.12,76907.74,0.0,-0.99701,1e-05,0.31997]
[1779112080076,46.12,76909.6,0.0,-0.997,1e-05,0.32099]
[1779112085577,46.12,76921.64,0.0,-0.99693,1e-05,0.32767]
[1779112087126,46.12,76927.03,0.0,-0.9969,1e-05,0.3307]
[1779112088135,46.12,76923.82,0.0,-0.99692,1e-05,0.32889]
[1779112091155,46.12,76937.08,0.0,-0.99684,1e-05,0.33641]
[1779112092165,46.12,76938.96,0.0,-0.99683,1e-05,0.33748]
[1779112094177,46.12,76952.71,0.0,-0.99674,1e-05,0.34545]
[1779112095673,46.12,76944.48,0.0,-0.99679,1e-05,0.34066]
[1779112096191,46.12,76944.48,0.0,-0.99679,1e-05,0.34066]
[1779112097200,46.12,76932.2,0.0,-0.99687,1e-05,0.33362]
[1779112098206,46.12,76935.3,0.0,-0.99685,1e-05,0.33539]
[1779112103240,46.12,76933.38,0.0,-0.99686,1e-05,0.33429]
[1779112108276,46.12,76942.4,0.0,-0.99681,1e-05,0.33946]
[1779112109283,46.12,76944.1,0.0,-0.9968,1e-05,0.34044]
[1779112110290,46.12,76935.66,0.0,-0.99685,1e-05,0.33559]
[1779112111298,46.12,76925.93,0.0,-0.99692,1e-05,0.32878]
[1779112112304,46.12,76927.12,0.0,-0.99691,1e-05,0.32945]
[1779112114318,46.12,76921.25,0.0,-0.99694,1e-05,0.32617]
[1779112115813,46.12,76911.57,0.0,-0.997,1e-05,0.32081]
[1779112117339,46.12,76908.08,0.0,-0.99702,1e-05,0.31889]
[1779112119353,46.12,76912.49,0.0,-0.99699,1e-05,0.32131]
[1779112120359,46.12,76917.97,0.0,-0.99696,1e-05,0.32434]
[1779112121367,46.12,76918.48,0.0,-0.99696,1e-05,0.32462]
[1779112125886,46.12,76905.91,0.0,-0.99703,1e-05,0.31771]
[1779112127410,46.12,76897.54,0.0,-0.99708,1e-05,0.31318]
[1779112128417,46.12,76886.15,0.0,-0.99714,1e-05,0.3071]
[1779112129422,46.12,76880.6,0.0,-0.99717,1e-05,0.30417]
[1779112130431,46.12,76878.59,0.0,-0.99718,1e-05,0.30312]
[1779112133451,46.12,76873.56,0.0,-0.99721,1e-05,0.30049]
[1779112136472,46.12,76889.63,0.0,-0.99712,1e-05,0.30894]
[1779112137479,46.12,76900.21,0.0,-0.99706,1e-05,0.31462]
[1779112138486,46.12,76900.77,0.0,-0.99706,1e-05,0.31492]
[1779112140500,46.12,76895.07,0.0,-0.99709,1e-05,0.31185]
[1779112141508,46.12,76887.08,0.0,-0.99713,1e-05,0.30759]
[1779112142516,46.12,76896.03,0.0,-0.99708,1e-05,0.31236]
[1779112144528,46.12,76906.82,0.0,-0.99702,1e-05,0.31821]
[1779112145537,46.12,76911.72,0.0,-0.997,1e-05,0.32089]
[1779112146617,46.12,76910.17,0.0,-0.99701,1e-05,0.32004]
[1779112148558,46.12,76904.42,0.0,-0.99704,1e-05,0.3169]
[1779112151578,46.12,76909.45,0.0,-0.99701,1e-05,0.31964]
[1779112152586,46.12,76910.31,0.0,-0.997,1e-05,0.32012]
[1779112155612,46.12,76918.63,0.0,-0.99696,1e-05,0.32471]
[1779112156613,46.12,76924.55,0.0,-0.99692,1e-05,0.32801]
[1779112157621,46.12,76928.71,0.0,-0.9969,1e-05,0.33035]
[1779112162655,46.12,76929.73,0.0,-0.99689,1e-05,0.33092]
[1779112167690,46.12,76929.8,0.0,-0.99689,1e-05,0.33096]
[1779112169705,46.12,76922.13,0.0,-0.99694,1e-05,0.32666]
[1779112171718,46.12,76928.84,0.0,-0.99691,1e-05,0.32913]
[1779112173733,46.12,76934.48,0.0,-0.99688,1e-05,0.33231]
[1779112174739,46.12,76940.86,0.0,-0.99684,1e-05,0.33595]
[1779112179774,46.12,76940.56,0.0,-0.99684,1e-05,0.33577]
[1779112181790,46.12,76935.19,0.0,-0.99687,1e-05,0.33271]
[1779112182796,46.12,76926.28,0.0,-0.99693,1e-05,0.32769]
[1779112183802,46.12,76915.96,0.0,-0.99698,1e-05,0.32196]
[1779112184809,46.12,76907.21,0.0,-0.99703,1e-05,0.31716]
[1779112189845,46.12,76903.55,0.0,-0.99705,1e-05,0.31517]
[1779112192866,46.12,76898.23,0.0,-0.99708,1e-05,0.31231]
[1779112194879,46.12,76888.33,0.0,-0.99714,1e-05,0.30703]
[1779112195886,46.12,76881.53,0.0,-0.99717,1e-05,0.30344]
[1779112197900,46.12,76875.22,0.0,-0.99721,1e-05,0.30015]
[1779112202946,46.12,76874.69,0.0,-0.99721,1e-05,0.29988]
[1779112206135,46.12,76883.33,0.0,-0.99717,1e-05,0.30439]
[1779112206991,46.12,76890.4,0.0,-0.99713,1e-05,0.30812]
[1779112207995,46.12,76901.73,0.0,-0.99706,1e-05,0.31419]
[1779112213029,46.12,76895.12,0.0,-0.9971,1e-05,0.31064]
[1779112216051,46.12,76880.34,0.0,-0.99718,1e-05,0.30282]
[1779112217058,46.12,76873.63,0.0,-0.99722,1e-05,0.29933]
[1779112219073,46.12,76867.03,0.0,-0.99725,1e-05,0.29593]
[1779112220086,46.12,76858.66,0.0,-0.9973,1e-05,0.29166]
[1779112221089,46.12,76857.1,0.0,-0.9973,1e-05,0.29087]
[1779112222097,46.12,76847.93,0.0,-0.99735,1e-05,0.28627]
[1779112224111,46.12,76836.96,0.0,-0.99741,0.0,0.28085]
[1779112225119,46.12,76835.85,0.0,-0.99741,0.0,0.28031]
[1779112226125,46.12,76842.26,0.0,-0.99738,1e-05,0.28346]
[1779112227133,46.12,76848.15,0.0,-0.99735,1e-05,0.28638]
[1779112232167,46.12,76864.09,0.0,-0.99728,1e-05,0.29324]
[1779112233174,46.12,76875.6,0.0,-0.99722,1e-05,0.29915]
[1779112234180,46.12,76881.18,0.0,-0.99719,1e-05,0.30205]
[1779112235187,46.12,76881.33,0.0,-0.99719,1e-05,0.30213]
[1779112237202,46.12,76886.48,0.0,-0.99716,1e-05,0.30483]
[1779112238209,46.12,76897.79,0.0,-0.9971,1e-05,0.31083]
[1779112239217,46.12,76899.85,0.0,-0.99709,1e-05,0.31193]
[1779112244251,46.12,76896.48,0.0,-0.9971,1e-05,0.31013]
[1779112248288,46.12,76904.01,0.0,-0.99706,1e-05,0.31418]
[1779112249295,46.12,76914.62,0.0,-0.997,1e-05,0.31995]
[1779112250299,46.12,76926.45,0.0,-0.99694,1e-05,0.3265]
[1779112251307,46.12,76927.19,0.0,-0.99693,1e-05,0.32691]
[1779112252313,46.12,76934.0,0.0,-0.99689,1e-05,0.33074]
[1779112255346,46.12,76953.75,0.0,-0.99677,1e-05,0.34206]
[1779112256876,46.12,76959.83,0.0,-0.99674,1e-05,0.34561]
[1779112257361,46.12,76959.83,0.0,-0.99674,1e-05,0.34561]
[1779112258359,46.12,76949.84,0.0,-0.9968,1e-05,0.33979]
[1779112262387,46.12,76959.28,0.0,-0.99674,1e-05,0.34528]
[1779112263396,46.12,76963.96,0.0,-0.99671,1e-05,0.34804]
[1779112266946,46.12,76970.03,0.0,-0.99668,1e-05,0.35163]
[1779112272458,46.12,76955.88,0.0,-0.99676,1e-05,0.3433]
[1779112275479,46.12,76963.76,0.0,-0.99671,1e-05,0.34792]
[1779112278502,46.12,76952.12,0.0,-0.99678,1e-05,0.34111]
[1779112283535,46.12,76948.82,0.0,-0.9968,1e-05,0.3392]
[1779112287087,46.12,76942.47,0.0,-0.99684,1e-05,0.33555]
[1779112292598,46.12,76938.25,0.0,-0.99688,1e-05,0.33185]
[1779112297633,46.12,76940.42,0.0,-0.99687,1e-05,0.33308]
[1779112302669,46.12,76939.99,0.0,-0.99687,1e-05,0.33283]
[1779112307711,46.12,76939.82,0.0,-0.99687,1e-05,0.33274]
[1779112309717,46.12,76924.98,0.0,-0.99696,1e-05,0.3244]
[1779112310724,46.12,76919.49,0.0,-0.99699,1e-05,0.32136]
[1779112311732,46.12,76920.3,0.0,-0.99698,1e-05,0.32181]
[1779112317297,46.12,76908.55,0.0,-0.99705,1e-05,0.31538]
[1779112321810,46.12,76913.74,0.0,-0.99702,1e-05,0.31821]
[1779112324837,46.12,76926.49,0.0,-0.99695,1e-05,0.32524]
[1779112325838,46.12,76931.79,0.0,-0.99692,1e-05,0.3282]
[1779112327368,46.12,76932.58,0.0,-0.99691,1e-05,0.32865]
[1779112331880,46.12,76924.78,0.0,-0.99696,1e-05,0.32429]
[1779112332887,46.12,76914.39,0.0,-0.99702,1e-05,0.31856]
[1779112333892,46.12,76912.05,0.0,-0.99703,1e-05,0.31729]
[1779112334900,46.12,76905.11,0.0,-0.99707,1e-05,0.31352]
[1779112336915,46.12,76914.92,0.0,-0.99701,1e-05,0.31885]
[1779112337923,46.12,76922.13,0.0,-0.99697,1e-05,0.32282]
[1779112338930,46.12,76927.58,0.0,-0.99694,1e-05,0.32585]
[1779112339936,46.12,76930.71,0.0,-0.99692,1e-05,0.3276]
[1779112341950,46.12,76940.76,0.0,-0.99686,1e-05,0.33327]
[1779112342957,46.12,76939.32,0.0,-0.99687,1e-05,0.33245]
[1779112346989,46.12,76958.28,0.0,-0.99676,1e-05,0.34336]
[1779112347995,46.12,76965.68,0.0,-0.99671,1e-05,0.3477]
[1779112353027,46.12,76972.04,0.0,-0.99669,1e-05,0.35011]
[1779112358064,46.12,76960.46,0.0,-0.99676,1e-05,0.3433]
[1779112359070,46.12,76960.93,0.0,-0.99676,1e-05,0.34357]
[1779112361083,46.12,76955.76,0.0,-0.99679,1e-05,0.34056]
[1779112362090,46.12,76945.95,0.0,-0.99685,1e-05,0.33492]
[1779112363097,46.12,76949.94,0.0,-0.99682,1e-05,0.3372]
[1779112368133,46.12,76951.45,0.0,-0.99681,1e-05,0.33807]
[1779112371154,46.12,76957.98,0.0,-0.99677,1e-05,0.34185]
[1779112373167,46.12,76951.87,0.0,-0.99681,1e-05,0.33832]
[1779112376189,46.12,76944.15,0.0,-0.99686,1e-05,0.33389]
[1779112377195,46.12,76944.77,0.0,-0.99685,1e-05,0.33425]
[1779112380222,46.12,76935.76,0.0,-0.99691,1e-05,0.32914]
[1779112381223,46.12,76935.89,0.0,-0.99691,1e-05,0.32921]
[1779112384249,46.12,76951.25,0.0,-0.99681,1e-05,0.33796]
[1779112385258,46.12,76962.18,0.0,-0.99675,1e-05,0.3443]
[1779112386278,46.12,76961.23,0.0,-0.99675,1e-05,0.34375]
[1779112389302,46.12,76955.72,0.0,-0.99679,1e-05,0.34054]
[1779112393325,46.12,76963.52,0.0,-0.99674,1e-05,0.34509]
[1779112395339,46.12,76973.59,0.0,-0.99668,1e-05,0.35103]
[1779112396346,46.12,76974.67,0.0,-0.99667,1e-05,0.35167]
[1779112397353,46.12,76981.59,0.0,-0.99663,1e-05,0.35582]
[1779112398360,46.12,76984.68,0.0,-0.99661,1e-05,0.35768]
[1779112402389,46.12,76995.05,0.0,-0.99654,1e-05,0.364]
[1779112403396,46.12,76997.89,0.0,-0.99652,1e-05,0.36574]
[1779112408431,46.12,76996.05,0.0,-0.99654,1e-05,0.36461]
[1779112410444,46.12,77003.85,0.0,-0.99649,1e-05,0.36943]
[1779112411452,46.12,77009.38,0.0,-0.99646,1e-05,0.37146]
[1779112412459,46.12,77006.55,0.0,-0.99648,1e-05,0.36969]
[1779112415480,46.12,77006.96,0.0,-0.99648,1e-05,0.36995]
[1779112418016,46.12,77005.98,0.0,-0.99648,1e-05,0.36934]
[1779112421524,46.12,76999.69,0.0,-0.99653,1e-05,0.36545]
[1779112424545,46.12,76993.27,0.0,-0.99657,1e-05,0.36151]
[1779112425552,46.12,76987.94,0.0,-0.9966,1e-05,0.35827]
[1779112426559,46.12,76985.87,0.0,-0.99661,1e-05,0.35702]
[1779112428087,46.12,76991.48,0.0,-0.99658,1e-05,0.36042]
[1779112433611,46.12,76995.58,0.0,-0.99655,1e-05,0.36292]
[1779112435623,46.12,76988.96,0.0,-0.99659,1e-05,0.35889]
[1779112438165,46.12,77004.33,0.0,-0.9965,1e-05,0.36832]
[1779112439650,46.12,77010.53,0.0,-0.99645,1e-05,0.37218]
[1779112440657,46.12,77013.07,0.0,-0.99644,1e-05,0.37377]
[1779112441664,46.12,77015.53,0.0,-0.99642,1e-05,0.37532]
[1779112446698,46.12,77011.66,0.0,-0.99645,1e-05,0.37288]
[1779112449722,46.12,77009.28,0.0,-0.99646,1e-05,0.3714]
[1779112452744,46.12,77015.97,0.0,-0.99642,1e-05,0.37559]
[1779112458313,46.12,77016.48,0.0,-0.99642,1e-05,0.37592]
[1779112463821,46.12,77001.37,0.0,-0.99651,1e-05,0.36648]
[1779112467849,46.12,77013.66,0.0,-0.99643,1e-05,0.37414]
[1779112470397,46.12,77022.65,0.0,-0.99637,1e-05,0.37983]
[1779112473892,46.12,77027.46,0.0,-0.99636,1e-05,0.38145]
[1779112474900,46.12,77036.89,0.0,-0.99629,1e-05,0.38751]
[1779112475905,46.12,77045.61,0.0,-0.99623,1e-05,0.3932]
[1779112476912,46.12,77053.05,0.0,-0.99618,1e-05,0.3981]
[1779112477919,46.12,77061.43,0.0,-0.99612,1e-05,0.40369]
[1779112478926,46.12,77076.71,0.0,-0.99601,1e-05,0.41406]
[1779112481948,46.12,77059.6,0.0,-0.99613,1e-05,0.40247]
[1779112482955,46.12,77051.69,0.0,-0.99619,1e-05,0.3972]
[1779112483963,46.12,77048.77,0.0,-0.99621,1e-05,0.39528]
[1779112487990,46.12,77040.71,0.0,-0.99626,1e-05,0.38999]
[1779112489006,46.12,77028.7,0.0,-0.99635,1e-05,0.38224]
[1779112490554,46.12,77022.35,0.0,-0.99639,1e-05,0.37819]
[1779112492023,46.12,77017.19,0.0,-0.99642,1e-05,0.37493]
[1779112494036,46.12,77012.83,0.0,-0.99645,1e-05,0.37219]
[1779112496049,46.12,77007.21,0.0,-0.99649,1e-05,0.36869]
[1779112497056,46.12,76998.15,0.0,-0.99655,1e-05,0.3631]
[1779112498064,46.12,76991.54,0.0,-0.99659,1e-05,0.35907]
[1779112499070,46.12,76992.12,0.0,-0.99659,1e-05,0.35942]
[1779112500079,46.12,76992.15,0.0,-0.99659,1e-05,0.35944]
[1779112503100,46.12,76999.51,0.0,-0.99654,1e-05,0.36394]
[1779112504127,46.12,76991.86,0.0,-0.99659,1e-05,0.35926]
[1779112505122,46.12,76983.87,0.0,-0.99664,1e-05,0.35444]
[1779112506128,46.12,76976.11,0.0,-0.99669,1e-05,0.34981]
[1779112507135,46.12,76979.79,0.0,-0.99666,1e-05,0.352]
[1779112508141,46.12,76979.98,0.0,-0.99666,1e-05,0.35211]
[1779112509150,46.12,76965.29,0.0,-0.99675,1e-05,0.34344]
[1779112511170,46.12,76946.39,0.0,-0.99687,1e-05,0.33255]
[1779112516200,46.12,76941.38,0.0,-0.9969,1e-05,0.32971]
[1779112517206,46.12,76937.34,0.0,-0.99692,1e-05,0.32744]
[1779112518218,46.12,76929.31,0.0,-0.99697,1e-05,0.32297]
[1779112519221,46.12,76920.15,0.0,-0.99702,1e-05,0.31793]
[1779112520227,46.12,76908.9,0.0,-0.99708,1e-05,0.31183]
[1779112521234,46.12,76904.89,0.0,-0.9971,1e-05,0.30968]
[1779112523248,46.12,76901.95,0.0,-0.99712,1e-05,0.30811]
[1779112526270,46.12,76907.72,0.0,-0.99709,1e-05,0.31119]
[1779112527277,46.12,76917.22,0.0,-0.99704,1e-05,0.31633]
[1779112528286,46.12,76923.55,0.0,-0.997,1e-05,0.31979]
[1779112529291,46.12,76927.5,0.0,-0.99698,1e-05,0.32197]
[1779112531306,46.12,76919.55,0.0,-0.99703,1e-05,0.31634]
[1779112534326,46.12,76927.05,0.0,-0.99699,1e-05,0.32044]
[1779112536348,46.12,76935.15,0.0,-0.99695,1e-05,0.32493]
[1779112537355,46.12,76939.87,0.0,-0.99692,1e-05,0.32757]
[1779112539369,46.12,76940.62,0.0,-0.99691,1e-05,0.32799]
[1779112544404,46.12,76941.87,0.0,-0.99691,1e-05,0.32869]
[1779112547425,46.12,76934.89,0.0,-0.99695,1e-05,0.32478]
[1779112549439,46.12,76927.2,0.0,-0.99699,1e-05,0.32053]
[1779112550446,46.12,76922.03,0.0,-0.99702,1e-05,0.31769]
[1779112553467,46.12,76936.44,0.0,-0.99694,1e-05,0.32565]
[1779112554475,46.12,76938.42,0.0,-0.99693,1e-05,0.32676]
[1779112559509,46.12,76926.0,0.0,-0.997,1e-05,0.31987]
[1779112562530,46.12,76920.71,0.0,-0.99703,1e-05,0.31697]
[1779112567568,46.12,76918.02,0.0,-0.99704,1e-05,0.31551]
[1779112572605,46.12,76926.43,0.0,-0.997,1e-05,0.3201]
[1779112576636,46.12,76941.46,0.0,-0.99691,1e-05,0.32846]
[1779112577642,46.12,76951.13,0.0,-0.99685,1e-05,0.33394]
[1779112578650,46.12,76954.0,0.0,-0.99683,1e-05,0.33558]
[1779112580664,46.12,76947.04,0.0,-0.99688,1e-05,0.33161]
[1779112581673,46.12,76940.14,0.0,-0.99692,1e-05,0.32772]
[1779112582679,46.12,76940.18,0.0,-0.99692,1e-05,0.32774]
[1779112584697,46.12,76946.56,0.0,-0.99688,1e-05,0.33134]
[1779112589730,46.12,76949.7,0.0,-0.99686,1e-05,0.33312]
[1779112591285,46.12,76956.12,0.0,-0.99683,1e-05,0.33548]
[1779112593756,46.12,76952.86,0.0,-0.99685,1e-05,0.33361]
[1779112598791,46.12,76941.45,0.0,-0.99692,1e-05,0.32716]
[1779112599798,46.12,76947.41,0.0,-0.99689,1e-05,0.33052]
[1779112601356,46.12,76955.71,0.0,-0.99684,1e-05,0.33524]
[1779112602820,46.12,76962.91,0.0,-0.99679,1e-05,0.33939]
[1779112603830,46.12,76965.99,0.0,-0.99677,1e-05,0.34117]
[1779112607858,46.12,76977.79,0.0,-0.9967,1e-05,0.34809]
[1779112608865,46.12,76982.09,0.0,-0.99668,1e-05,0.35064]
[1779112609872,46.12,76989.43,0.0,-0.99663,1e-05,0.35503]
[1779112611426,46.12,76997.44,0.0,-0.99658,1e-05,0.35988]
[1779112612895,46.12,76996.16,0.0,-0.99659,1e-05,0.3591]
[1779112617931,46.12,76994.64,0.0,-0.9966,1e-05,0.35818]
[1779112619944,46.12,76988.16,0.0,-0.99664,1e-05,0.35427]
[1779112621500,46.12,76983.54,0.0,-0.99667,1e-05,0.3515]
[1779112622965,46.12,76990.5,0.0,-0.99662,1e-05,0.35568]
[1779112623979,46.12,76991.11,0.0,-0.99662,1e-05,0.35604]
[1779112625988,46.12,76975.37,0.0,-0.99672,1e-05,0.34666]
[1779112626994,46.12,76970.5,0.0,-0.99675,1e-05,0.3438]
[1779112628003,46.12,76963.35,0.0,-0.99679,1e-05,0.33964]
[1779112629009,46.12,76960.91,0.0,-0.99681,1e-05,0.33823]
[1779112633037,46.12,76959.23,0.0,-0.99682,1e-05,0.33726]
[1779112634044,46.12,76948.34,0.0,-0.99688,1e-05,0.33104]
[1779112635051,46.12,76940.35,0.0,-0.99693,1e-05,0.32655]
[1779112636058,46.12,76939.97,0.0,-0.99693,1e-05,0.32633]
[1779112641652,46.12,76930.05,0.0,-0.99699,1e-05,0.32082]
[1779112643108,46.12,76917.42,0.0,-0.99706,1e-05,0.31393]
[1779112644115,46.12,76918.47,0.0,-0.99705,1e-05,0.31449]
[1779112647135,46.12,76913.31,0.0,-0.99708,1e-05,0.31171]
[1779112648142,46.12,76907.74,0.0,-0.99711,1e-05,0.30873]
[1779112649149,46.12,76899.94,0.0,-0.99715,1e-05,0.30459]
[1779112650157,46.12,76893.45,0.0,-0.99719,1e-05,0.30119]
[1779112651724,46.12,76887.59,0.0,-0.99723,1e-05,0.29694]
[1779112654184,46.12,76885.02,0.0,-0.99724,1e-05,0.29561]
[1779112657205,46.12,76891.05,0.0,-0.99721,1e-05,0.29873]
[1779112658212,46.12,76897.06,0.0,-0.99718,1e-05,0.30186]
[1779112659221,46.12,76905.09,0.0,-0.99714,1e-05,0.30608]
[1779112660226,46.12,76904.71,0.0,-0.99714,1e-05,0.30588]
[1779112661233,46.12,76890.75,0.0,-0.99721,1e-05,0.29857]
[1779112663248,46.12,76878.5,0.0,-0.99728,1e-05,0.29228]
[1779112664255,46.12,76870.86,0.0,-0.99732,1e-05,0.28841]
[1779112665265,46.12,76869.56,0.0,-0.99732,1e-05,0.28776]
[1779112670297,46.12,76871.63,0.0,-0.99731,1e-05,0.2888]
[1779112672312,46.12,76865.14,0.0,-0.99735,1e-05,0.28555]
[1779112677345,46.12,76864.59,0.0,-0.99735,1e-05,0.28528]
[1779112679361,46.12,76860.28,0.0,-0.99737,1e-05,0.28313]
[1779112683391,46.12,76856.25,0.0,-0.99739,1e-05,0.28115]
[1779112685409,46.12,76864.56,0.0,-0.99735,1e-05,0.28526]
[1779112686408,46.12,76871.55,0.0,-0.99731,1e-05,0.28876]
[1779112687417,46.12,76878.22,0.0,-0.99728,1e-05,0.29214]
[1779112688424,46.12,76886.17,0.0,-0.99724,1e-05,0.29621]
[1779112689430,46.12,76885.24,0.0,-0.99724,1e-05,0.29573]
[1779112690439,46.12,76892.58,0.0,-0.9972,1e-05,0.29952]
[1779112691446,46.12,76905.5,0.0,-0.99713,1e-05,0.3063]
[1779112692464,46.12,76920.01,0.0,-0.99705,1e-05,0.31407]
[1779112693464,46.12,76920.74,0.0,-0.99705,1e-05,0.31447]
[1779112694471,46.12,76925.69,0.0,-0.99702,1e-05,0.31716]
[1779112696484,46.12,76914.28,0.0,-0.99709,1e-05,0.31098]
[1779112697490,46.12,76907.97,0.0,-0.99712,1e-05,0.30761]
[1779112698497,46.12,76906.55,0.0,-0.99713,1e-05,0.30686]
[1779112703561,46.12,76886.67,0.0,-0.99724,1e-05,0.29646]
[1779112704542,46.12,76860.01,0.0,-0.99737,1e-05,0.283]
[1779112705551,46.12,76855.87,0.0,-0.99739,1e-05,0.28096]
[1779112706557,46.12,76867.98,0.0,-0.99733,1e-05,0.28697]
[1779112707563,46.12,76868.31,0.0,-0.99733,1e-05,0.28713]
[1779112709577,46.12,76877.86,0.0,-0.99728,1e-05,0.29195]
[1779112710585,46.12,76878.12,0.0,-0.99728,1e-05,0.29209]
[1779112715628,46.12,76871.11,0.0,-0.99733,1e-05,0.28737]
[1779112717638,46.12,76861.87,0.0,-0.99737,1e-05,0.28276]
[1779112719657,46.12,76854.86,0.0,-0.99741,0.0,0.27931]
[1779112720662,46.12,76864.62,0.0,-0.99736,1e-05,0.28413]
[1779112722676,46.12,76870.6,0.0,-0.99733,1e-05,0.28711]
[1779112723683,46.12,76876.85,0.0,-0.9973,1e-05,0.29026]
[1779112724690,46.12,76880.72,0.0,-0.99728,1e-05,0.29222]
[1779112729729,46.12,76874.3,0.0,-0.99731,1e-05,0.28897]
[1779112731743,46.12,76868.29,0.0,-0.99734,1e-05,0.28596]
[1779112732752,46.12,76855.56,0.0,-0.99741,0.0,0.27966]
[1779112733758,46.12,76846.78,0.0,-0.99745,0.0,0.27538]
[1779112735771,46.12,76853.49,0.0,-0.99742,0.0,0.27864]
[1779112736778,46.12,76860.29,0.0,-0.99738,1e-05,0.28198]
[1779112738792,46.12,76865.32,0.0,-0.99736,1e-05,0.28447]
[1779112743830,46.12,76868.64,0.0,-0.99734,1e-05,0.28613]
[1779112746849,46.12,76861.78,0.0,-0.99738,1e-05,0.28272]
[1779112751883,46.12,76866.63,0.0,-0.99735,1e-05,0.28513]
[1779112754906,46.12,76874.17,0.0,-0.99731,1e-05,0.28891]
[1779112755912,46.12,76868.96,0.0,-0.99734,1e-05,0.28629]
[1779112760952,46.12,76869.98,0.0,-0.99733,1e-05,0.2868]
[1779112763973,46.12,76858.08,0.0,-0.99739,1e-05,0.28089]
[1779112764983,46.12,76850.12,0.0,-0.99743,0.0,0.277]
[1779112765990,46.12,76852.14,0.0,-0.99742,0.0,0.27799]
[1779112766994,46.12,76861.95,0.0,-0.99737,1e-05,0.2828]
[1779112768007,46.12,76869.01,0.0,-0.99734,1e-05,0.28631]
[1779112772615,46.12,76858.97,0.0,-0.9974,1e-05,0.28018]
[1779112773036,46.12,76858.97,0.0,-0.9974,1e-05,0.28018]
[1779112778071,46.12,76862.22,0.0,-0.99738,1e-05,0.28178]
[1779112779078,46.12,76855.98,0.0,-0.99741,0.0,0.27872]
[1779112780089,46.12,76845.12,0.0,-0.99747,0.0,0.27345]
[1779112782686,46.12,76860.18,0.0,-0.99739,1e-05,0.28078]
[1779112783112,46.12,76860.18,0.0,-0.99739,1e-05,0.28078]
[1779112788151,46.12,76865.38,0.0,-0.99737,1e-05,0.28334]
[1779112789157,46.12,76877.91,0.0,-0.9973,1e-05,0.28961]
[1779112790162,46.12,76886.23,0.0,-0.99726,1e-05,0.29384]
[1779112792769,46.12,76900.31,0.0,-0.99719,1e-05,0.30112]
[1779112793181,46.12,76900.7,0.0,-0.99718,1e-05,0.30133]
[1779112796203,46.12,76887.87,0.0,-0.99725,1e-05,0.29468]
[1779112797212,46.12,76881.42,0.0,-0.99729,1e-05,0.29139]
[1779112802840,46.12,76886.64,0.0,-0.99726,1e-05,0.29405]
[1779112804286,46.12,76873.23,0.0,-0.99733,1e-05,0.28726]
[1779112805282,46.12,76866.48,0.0,-0.99736,1e-05,0.28389]
[1779112810370,46.12,76866.68,0.0,-0.99736,1e-05,0.28399]
[1779112812911,46.12,76857.17,0.0,-0.99741,0.0,0.2793]
[1779112815419,46.12,76849.65,0.0,-0.99745,0.0,0.27564]
[1779112816386,46.12,76842.09,0.0,-0.99748,0.0,0.272]
[1779112817392,46.12,76828.25,0.0,-0.99755,0.0,0.26545]
[1779112818403,46.12,76819.25,0.0,-0.99759,0.0,0.26126]
[1779112819407,46.12,76806.68,0.0,-0.99765,0.0,0.25551]
[1779112820420,46.12,76800.85,0.0,-0.99768,0.0,0.25288]
[1779112821426,46.12,76800.85,0.0,-0.99768,0.0,0.25288]
[1779112824444,46.12,76793.85,0.0,-0.99771,0.0,0.24975]
[1779112826458,46.12,76795.8,0.0,-0.9977,0.0,0.25062]
[1779112831491,46.12,76797.72,0.0,-0.9977,0.0,0.25042]
[1779112833505,46.12,76791.05,0.0,-0.99773,0.0,0.24746]
[1779112837546,46.12,76807.12,0.0,-0.99766,0.0,0.25464]
[1779112838548,46.12,76815.85,0.0,-0.99762,0.0,0.25861]
[1779112839556,46.12,76829.4,0.0,-0.99755,0.0,0.26488]
[1779112840564,46.12,76831.25,0.0,-0.99755,0.0,0.26575]
[1779112842578,46.12,76835.42,0.0,-0.99753,0.0,0.26771]
[1779112846605,46.12,76843.03,0.0,-0.99749,0.0,0.27133]
[1779112848619,46.12,76823.5,0.0,-0.99758,0.0,0.26213]
[1779112849626,46.12,76814.91,0.0,-0.99762,0.0,0.25818]
[1779112850633,46.12,76813.33,0.0,-0.99763,0.0,0.25746]
[1779112851645,46.12,76822.98,0.0,-0.99758,0.0,0.26189]
[1779112852647,46.12,76824.37,0.0,-0.99758,0.0,0.26254]
[1779112854671,46.12,76830.37,0.0,-0.99755,0.0,0.26534]
[1779112857689,46.12,76822.86,0.0,-0.99758,0.0,0.26184]
[1779112858696,46.12,76817.04,0.0,-0.99761,0.0,0.25916]
[1779112859703,46.12,76820.23,0.0,-0.9976,0.0,0.26062]
[1779112861725,46.12,76825.21,0.0,-0.99757,0.0,0.26293]
[1779112865745,46.12,76819.41,0.0,-0.9976,0.0,0.26024]
[1779112867761,46.12,76826.51,0.0,-0.99757,0.0,0.26353]
[1779112868769,46.12,76833.82,0.0,-0.99753,0.0,0.26696]
[1779112869775,46.12,76835.4,0.0,-0.99753,0.0,0.2677]
[1779112872796,46.12,76835.14,0.0,-0.99753,0.0,0.26758]
[1779112874810,46.12,76826.27,0.0,-0.99757,0.0,0.26342]
[1779112876825,46.12,76835.13,0.0,-0.99753,0.0,0.26757]
[1779112877831,46.12,76841.42,0.0,-0.9975,0.0,0.27056]
[1779112878837,46.12,76842.37,0.0,-0.99749,0.0,0.27101]
[1779112883874,46.12,76840.99,0.0,-0.9975,0.0,0.27035]
[1779112885891,46.12,76814.89,0.0,-0.99762,0.0,0.25817]
[1779112886897,46.12,76808.2,0.0,-0.99765,0.0,0.25513]
[1779112887905,46.12,76810.61,0.0,-0.99764,0.0,0.25622]
[1779112892939,46.12,76819.68,0.0,-0.99761,0.0,0.25928]
[1779112893946,46.12,76821.38,0.0,-0.9976,0.0,0.26007]
[1779112895961,46.12,76809.31,0.0,-0.99766,0.0,0.25456]
[1779112896967,46.12,76809.31,0.0,-0.99766,0.0,0.25456]
[1779112897974,46.12,76800.49,0.0,-0.9977,0.0,0.2506]
[1779112898987,46.12,76798.82,0.0,-0.9977,0.0,0.24985]
[1779112899989,46.12,76787.4,0.0,-0.99776,0.0,0.24482]
[1779112900996,46.12,76783.17,0.0,-0.99777,0.0,0.24298]
[1779112903010,46.12,76792.56,0.0,-0.99773,0.0,0.24708]
[1779112904018,46.12,76803.46,0.0,-0.99768,0.0,0.25192]
[1779112905028,46.12,76808.53,0.0,-0.99766,0.0,0.25421]
[1779112906033,46.12,76809.38,0.0,-0.99766,0.0,0.25459]
[1779112907040,46.12,76804.27,0.0,-0.99768,0.0,0.25229]
[1779112908046,46.12,76800.1,0.0,-0.9977,0.0,0.25042]
[1779112909054,46.12,76793.77,0.0,-0.99773,0.0,0.24762]
[1779112910061,46.12,76798.83,0.0,-0.9977,0.0,0.24986]
[1779112911067,46.12,76805.01,0.0,-0.99768,0.0,0.25262]
[1779112912076,46.12,76804.57,0.0,-0.99768,0.0,0.25242]
[1779112916102,46.12,76812.25,0.0,-0.99764,0.0,0.25589]
[1779112919124,46.12,76812.4,0.0,-0.99764,0.0,0.25596]
[1779112922148,46.12,76808.98,0.0,-0.99766,0.0,0.25441]
[1779112923153,46.12,76814.51,0.0,-0.99763,0.0,0.25692]
[1779112923707,46.12,76809.74,0.0,-0.99766,0.0,0.25475]
[1779112925167,46.12,76801.73,0.0,-0.99769,0.0,0.25115]
[1779112926174,46.12,76797.19,0.0,-0.99771,0.0,0.24913]
[1779112927181,46.12,76796.59,0.0,-0.99771,0.0,0.24886]
[1779112930202,46.12,76809.66,0.0,-0.99766,0.0,0.25472]
[1779112933228,46.12,76802.82,0.0,-0.99769,0.0,0.25164]
[1779112934230,46.12,76797.44,0.0,-0.99771,0.0,0.24924]
[1779112939265,46.12,76796.93,0.0,-0.99771,0.0,0.24901]
[1779112940274,46.12,76791.36,0.0,-0.99774,0.0,0.24655]
[1779112941833,46.12,76785.98,0.0,-0.99776,0.0,0.2442]
[1779112944301,46.12,76781.69,0.0,-0.99778,0.0,0.24233]
[1779112946315,46.12,76792.57,0.0,-0.99773,0.0,0.24709]
[1779112950343,46.12,76799.37,0.0,-0.9977,0.0,0.2501]
[1779112955377,46.12,76797.62,0.0,-0.99772,0.0,0.24827]
[1779112957391,46.12,76792.46,0.0,-0.99774,0.0,0.246]
[1779112959406,46.12,76786.21,0.0,-0.99777,0.0,0.24327]
[1779112961976,46.12,76761.95,0.0,-0.99787,0.0,0.23292]
[1779112962428,46.12,76761.54,0.0,-0.99788,0.0,0.23274]
[1779112967461,46.12,76761.87,0.0,-0.99787,0.0,0.23288]
[1779112969476,46.12,76766.14,0.0,-0.99786,0.0,0.23468]
[1779112975069,46.12,76768.17,0.0,-0.99785,0.0,0.23553]
[1779112978538,46.12,76759.46,0.0,-0.99788,0.0,0.23188]
[1779112979545,46.12,76752.21,0.0,-0.99791,0.0,0.22887]
[1779112982566,46.12,76746.96,0.0,-0.99794,0.0,0.22671]
[1779112987601,46.12,76749.73,0.0,-0.99792,0.0,0.22785]
[1779112989615,46.12,76749.1,0.0,-0.99793,0.0,0.22759]
[1779112991630,46.12,76759.2,0.0,-0.99788,0.0,0.23177]
[1779112992637,46.12,76763.65,0.0,-0.99787,0.0,0.23363]
[1779112993642,46.12,76771.28,0.0,-0.99783,0.0,0.23685]
[1779112995210,46.12,76779.33,0.0,-0.9978,0.0,0.24029]
[1779112996665,46.12,76785.03,0.0,-0.99777,0.0,0.24275]
[1779112997671,46.12,76779.81,0.0,-0.9978,0.0,0.2405]
[1779112998679,46.12,76772.86,0.0,-0.99783,0.0,0.23752]
[1779112999685,46.12,76771.21,0.0,-0.99783,0.0,0.23682]
[1779113002706,46.12,76775.4,0.0,-0.99782,0.0,0.2386]
[1779113003714,46.12,76781.38,0.0,-0.99779,0.0,0.24117]
[1779113005727,46.12,76783.86,0.0,-0.99778,0.0,0.24225]
[1779113009755,46.12,76785.09,0.0,-0.99777,0.0,0.24278]
[1779113011769,46.12,76782.89,0.0,-0.99779,0.0,0.2408]
[1779113014791,46.12,76787.95,0.0,-0.99777,0.0,0.24299]
[1779113015797,46.12,76787.73,0.0,-0.99777,0.0,0.24289]
[1779113020836,46.12,76790.19,0.0,-0.99776,0.0,0.24396]
[1779113025867,46.12,76788.53,0.0,-0.99777,0.0,0.24324]
[1779113026875,46.12,76781.93,0.0,-0.9978,0.0,0.24039]
[1779113027882,46.12,76780.92,0.0,-0.9978,0.0,0.23995]
[1779113032918,46.12,76774.87,0.0,-0.99783,0.0,0.23736]
[1779113037953,46.12,76770.65,0.0,-0.99785,0.0,0.23557]
[1779113039966,46.12,76770.43,0.0,-0.99785,0.0,0.23548]
[1779113045002,46.12,76774.09,0.0,-0.99783,0.0,0.23703]
[1779113047015,46.12,76779.11,0.0,-0.99781,0.0,0.23917]
[1779113049029,46.12,76779.67,0.0,-0.99781,0.0,0.23941]
[1779113051050,46.12,76784.68,0.0,-0.99779,0.0,0.24157]
[1779113053063,46.12,76797.23,0.0,-0.99773,0.0,0.24705]
[1779113054069,46.12,76798.11,0.0,-0.99773,0.0,0.24744]
[1779113056083,46.12,76810.45,0.0,-0.99767,0.0,0.25294]
[1779113057090,46.12,76818.64,0.0,-0.99763,0.0,0.25664]
[1779113058098,46.12,76810.14,0.0,-0.99767,0.0,0.2528]
[1779113059104,46.12,76807.67,0.0,-0.99768,0.0,0.25169]
[1779113062127,46.12,76818.98,0.0,-0.99763,0.0,0.2568]
[1779113063135,46.12,76839.83,0.0,-0.99753,0.0,0.26646]
[1779113064141,46.12,76834.06,0.0,-0.99756,0.0,0.26375]
[1779113065149,46.12,76825.01,0.0,-0.9976,0.0,0.25956]
[1779113066155,46.12,76823.64,0.0,-0.99761,0.0,0.25893]
[1779113070187,46.12,76837.33,0.0,-0.99755,0.0,0.26528]
[1779113071194,46.12,76831.25,0.0,-0.99759,0.0,0.26135]
[1779113072201,46.12,76821.67,0.0,-0.99763,0.0,0.25695]
[1779113073208,46.12,76822.06,0.0,-0.99763,0.0,0.25713]
[1779113075222,46.12,76827.24,0.0,-0.9976,0.0,0.2595]
[1779113077236,46.12,76837.38,0.0,-0.99756,0.0,0.2642]
[1779113078243,46.12,76842.19,0.0,-0.99753,0.0,0.26646]
[1779113080258,46.12,76848.75,0.0,-0.9975,0.0,0.26956]
[1779113081268,46.12,76854.37,0.0,-0.99747,0.0,0.27225]
[1779113082271,46.12,76851.99,0.0,-0.99749,0.0,0.27111]
[1779113084285,46.12,76848.11,0.0,-0.9975,0.0,0.26926]
[1779113087307,46.12,76856.63,0.0,-0.99746,0.0,0.27334]
[1779113088314,46.12,76858.7,0.0,-0.99745,0.0,0.27433]
[1779113091335,46.12,76864.83,0.0,-0.99742,0.0,0.27731]
[1779113095927,46.12,76869.98,0.0,-0.9974,1e-05,0.27983]
[1779113097380,46.12,76876.95,0.0,-0.99736,1e-05,0.28327]
[1779113098384,46.12,76886.81,0.0,-0.99731,1e-05,0.2882]
[1779113099393,46.12,76897.95,0.0,-0.99725,1e-05,0.29387]
[1779113100400,46.12,76900.3,0.0,-0.99724,1e-05,0.29507]
[1779113102411,46.12,76901.31,0.0,-0.99724,1e-05,0.29559]
[1779113106444,46.12,76895.47,0.0,-0.99727,1e-05,0.2926]
[1779113108456,46.12,76882.67,0.0,-0.99733,1e-05,0.28612]
[1779113111477,46.12,76891.5,0.0,-0.99729,1e-05,0.29058]
[1779113112485,46.12,76885.7,0.0,-0.99732,1e-05,0.28765]
[1779113116072,46.12,76880.94,0.0,-0.99734,1e-05,0.28526]
[1779113118526,46.12,76878.25,0.0,-0.99736,1e-05,0.28392]
[1779113119534,46.12,76872.38,0.0,-0.99738,1e-05,0.28101]
[1779113121548,46.12,76877.4,0.0,-0.99736,1e-05,0.28349]
[1779113126583,46.12,76879.02,0.0,-0.99735,1e-05,0.2843]
[1779113128597,46.12,76872.62,0.0,-0.99738,1e-05,0.28113]
[1779113130643,46.12,76859.73,0.0,-0.99745,0.0,0.27483]
[1779113136221,46.12,76848.62,0.0,-0.99751,0.0,0.26838]
[1779113137676,46.12,76848.29,0.0,-0.99751,0.0,0.26823]
[1779113139692,46.12,76855.22,0.0,-0.99748,0.0,0.27153]
[1779113141704,46.12,76844.62,0.0,-0.99753,0.0,0.26649]
[1779113142719,46.12,76837.79,0.0,-0.99756,0.0,0.26329]
[1779113143724,46.12,76846.04,0.0,-0.99752,0.0,0.26716]
[1779113144727,46.12,76862.09,0.0,-0.99745,0.0,0.27484]
[1779113146294,46.12,76867.13,0.0,-0.99742,0.0,0.27728]
[1779113151778,46.12,76864.54,0.0,-0.99743,0.0,0.27602]
[1779113152783,46.12,76856.86,0.0,-0.99747,0.0,0.27231]
[1779113153826,46.12,76847.15,0.0,-0.99752,0.0,0.26769]
[1779113154811,46.12,76827.87,0.0,-0.99761,0.0,0.2587]
[1779113156378,46.12,76773.74,0.0,-0.99785,0.0,0.23486]
[1779113156820,46.12,76773.74,0.0,-0.99785,0.0,0.23486]
[1779113157822,46.12,76767.18,0.0,-0.99788,0.0,0.23211]
[1779113158829,46.12,76761.94,0.0,-0.9979,0.0,0.22993]
[1779113161850,46.12,76745.21,0.0,-0.99797,0.0,0.22309]
[1779113162857,46.12,76734.65,0.0,-0.99801,0.0,0.21886]
[1779113163883,46.12,76735.73,0.0,-0.99801,0.0,0.21929]
[1779113164874,46.12,76762.3,0.0,-0.9979,0.0,0.23008]
[1779113165880,46.12,76765.98,0.0,-0.99788,0.0,0.23161]
[1779113166888,46.12,76760.22,0.0,-0.99791,0.0,0.22922]
[1779113167896,46.12,76742.85,0.0,-0.99798,0.0,0.22214]
[1779113168902,46.12,76729.6,0.0,-0.99803,0.0,0.21686]
[1779113169913,46.12,76735.63,0.0,-0.99801,0.0,0.21925]
[1779113170916,46.12,76756.92,0.0,-0.99792,0.0,0.22786]
[1779113171925,46.12,76764.35,0.0,-0.99789,0.0,0.23093]
[1779113172931,46.12,76758.84,0.0,-0.99791,0.0,0.22865]
[1779113173937,46.12,76767.32,0.0,-0.99788,0.0,0.23217]
[1779113174945,46.12,76766.62,0.0,-0.99788,0.0,0.23187]
[1779113176958,46.12,76771.66,0.0,-0.99786,0.0,0.23399]
[1779113177980,46.12,76773.49,0.0,-0.99785,0.0,0.23476]
[1779113179988,46.12,76766.18,0.0,-0.99788,0.0,0.23169]
[1779113182003,46.12,76752.66,0.0,-0.99794,0.0,0.22611]
[1779113183012,46.12,76740.97,0.0,-0.99799,0.0,0.22138]
[1779113184022,46.12,76740.04,0.0,-0.99799,0.0,0.22101]
[1779113189068,46.12,76743.08,0.0,-0.99798,0.0,0.22223]
[1779113191079,46.12,76738.97,0.0,-0.998,0.0,0.21962]
[1779113194100,46.12,76744.14,0.0,-0.99798,0.0,0.22169]
[1779113196113,46.12,76751.33,0.0,-0.99795,0.0,0.22459]
[1779113197120,46.12,76760.31,0.0,-0.99792,0.0,0.22827]
[1779113198128,46.12,76768.12,0.0,-0.99788,0.0,0.2315]
[1779113199134,46.12,76769.65,0.0,-0.99788,0.0,0.23214]
[1779113201150,46.12,76774.85,0.0,-0.99786,0.0,0.23432]
[1779113203167,46.12,76774.29,0.0,-0.99786,0.0,0.23409]
[1779113204169,46.12,76767.52,0.0,-0.99789,0.0,0.23125]
[1779113205177,46.12,76762.37,0.0,-0.99791,0.0,0.22912]
[1779113206183,46.12,76762.74,0.0,-0.99791,0.0,0.22927]
[1779113209204,46.12,76768.26,0.0,-0.99788,0.0,0.23156]
[1779113212226,46.12,76762.8,0.0,-0.99791,0.0,0.22929]
[1779113216253,46.12,76768.02,0.0,-0.99788,0.0,0.23146]
[1779113218268,46.12,76781.19,0.0,-0.99783,0.0,0.23701]
[1779113220281,46.12,76788.26,0.0,-0.9978,0.0,0.24003]
[1779113221288,46.12,76792.28,0.0,-0.99778,0.0,0.24177]
[1779113223303,46.12,76786.36,0.0,-0.99781,0.0,0.23922]
[1779113226324,46.12,76779.22,0.0,-0.99784,0.0,0.23617]
[1779113227330,46.12,76772.52,0.0,-0.99787,0.0,0.23334]
[1779113228337,46.12,76760.38,0.0,-0.99792,0.0,0.22829]
[1779113229344,46.12,76757.19,0.0,-0.99793,0.0,0.22698]
[1779113231361,46.12,76762.46,0.0,-0.99791,0.0,0.22915]
[1779113236397,46.12,76748.4,0.0,-0.99796,0.0,0.22341]
[1779113237401,46.12,76736.61,0.0,-0.99801,0.0,0.21868]
[1779113238409,46.12,76736.72,0.0,-0.99801,0.0,0.21873]
[1779113240422,46.12,76730.52,0.0,-0.99804,0.0,0.21628]
[1779113244450,46.12,76724.42,0.0,-0.99806,0.0,0.21389]
[1779113246470,46.12,76719.06,0.0,-0.99808,0.0,0.21182]
[1779113247473,46.12,76724.61,0.0,-0.99806,0.0,0.21397]
[1779113248479,46.12,76730.55,0.0,-0.99804,0.0,0.21629]
[1779113249489,46.12,76732.74,0.0,-0.99803,0.0,0.21715]
[1779113251499,46.12,76744.12,0.0,-0.99799,0.0,0.22072]
[1779113252507,46.12,76746.73,0.0,-0.99798,0.0,0.22177]
[1779113253514,46.12,76753.16,0.0,-0.99795,0.0,0.22436]
[1779113254521,46.12,76754.2,0.0,-0.99795,0.0,0.22479]
[1779113256536,46.12,76764.81,0.0,-0.99791,0.0,0.22914]
[1779113257543,46.12,76771.91,0.0,-0.99788,0.0,0.23209]
[1779113258551,46.12,76774.72,0.0,-0.99786,0.0,0.23326]
[1779113260564,46.12,76789.9,0.0,-0.9978,0.0,0.23972]
[1779113261572,46.12,76797.75,0.0,-0.99777,0.0,0.24311]
[1779113262577,46.12,76798.67,0.0,-0.99776,0.0,0.24351]
[1779113264591,46.12,76798.73,0.0,-0.99776,0.0,0.24354]
[1779113265597,46.12,76789.47,0.0,-0.9978,0.0,0.23953]
[1779113267217,46.12,76750.1,0.0,-0.99797,0.0,0.22312]
[1779113268622,46.12,76732.16,0.0,-0.99804,0.0,0.21598]
[1779113269629,46.12,76707.0,0.0,-0.99813,0.0,0.2063]
[1779113270635,46.12,76701.91,0.0,-0.99815,0.0,0.20438]
[1779113271643,46.12,76693.6,0.0,-0.99818,0.0,0.2013]
[1779113272649,46.12,76691.32,0.0,-0.99819,0.0,0.20046]
[1779113277295,46.12,76697.8,0.0,-0.99817,0.0,0.20285]
[1779113282719,46.12,76693.61,0.0,-0.99818,0.0,0.2013]
[1779113287757,46.12,76697.9,0.0,-0.99817,0.0,0.20289]
[1779113292790,46.12,76696.62,0.0,-0.99817,0.0,0.20241]
[1779113297438,46.12,76706.56,0.0,-0.99813,0.0,0.20613]
[1779113299841,46.12,76705.55,0.0,-0.99814,0.0,0.20575]
[1779113301853,46.12,76700.11,0.0,-0.99816,0.0,0.20371]
[1779113303867,46.12,76699.2,0.0,-0.99816,0.0,0.20337]
[1779113305888,46.12,76704.91,0.0,-0.99814,0.0,0.20551]
[1779113307509,46.12,76708.34,0.0,-0.99813,0.0,0.2068]
[1779113311036,46.12,76716.75,0.0,-0.9981,0.0,0.20908]
[1779113312936,46.12,76719.56,0.0,-0.99809,0.0,0.21016]
[1779113314947,46.12,76729.65,0.0,-0.99806,0.0,0.21406]
[1779113315955,46.12,76734.91,0.0,-0.99804,0.0,0.21611]
[1779113318974,46.12,76737.78,0.0,-0.99802,0.0,0.21724]
[1779113320990,46.12,76732.62,0.0,-0.99804,0.0,0.21522]
[1779113321997,46.12,76720.89,0.0,-0.99809,0.0,0.21067]
[1779113323004,46.12,76715.97,0.0,-0.99811,0.0,0.20878]
[1779113324640,46.12,76716.29,0.0,-0.99811,0.0,0.2089]
[1779113330054,46.12,76719.06,0.0,-0.9981,0.0,0.20996]
[1779113334084,46.12,76733.38,0.0,-0.99804,0.0,0.21551]
[1779113336108,46.12,76738.26,0.0,-0.99802,0.0,0.21743]
[1779113338112,46.12,76751.31,0.0,-0.99797,0.0,0.22264]
[1779113339125,46.12,76753.3,0.0,-0.99796,0.0,0.22345]
[1779113341133,46.12,76748.23,0.0,-0.99798,0.0,0.2214]
[1779113344154,46.12,76759.66,0.0,-0.99794,0.0,0.22603]
[1779113345164,46.12,76770.41,0.0,-0.99789,0.0,0.23046]
[1779113346168,46.12,76780.26,0.0,-0.99785,0.0,0.23459]
[1779113347174,46.12,76787.82,0.0,-0.99782,0.0,0.2378]
[1779113348183,46.12,76788.43,0.0,-0.99782,0.0,0.23806]
[1779113351204,46.12,76794.4,0.0,-0.99779,0.0,0.24063]
[1779113356238,46.12,76794.99,0.0,-0.99779,0.0,0.24088]
[1779113358252,46.12,76797.83,0.0,-0.99778,0.0,0.24211]
[1779113359259,46.12,76795.89,0.0,-0.99778,0.0,0.24127]
[1779113363288,46.12,76790.8,0.0,-0.99781,0.0,0.23908]
[1779113365302,46.12,76787.52,0.0,-0.99782,0.0,0.23767]
[1779113367322,46.12,76794.43,0.0,-0.99779,0.0,0.24064]
[1779113368325,46.12,76802.65,0.0,-0.99775,0.0,0.24421]
[1779113369332,46.12,76804.01,0.0,-0.99775,0.0,0.24481]
[1779113371347,46.12,76810.17,0.0,-0.99773,0.0,0.24647]
[1779113372353,46.12,76809.92,0.0,-0.99773,0.0,0.24636]
[1779113377388,46.12,76810.48,0.0,-0.99773,0.0,0.2466]
[1779113382424,46.12,76812.78,0.0,-0.99772,0.0,0.24762]
[1779113386452,46.12,76823.21,0.0,-0.99767,0.0,0.25227]
[1779113387458,46.12,76828.81,0.0,-0.99765,0.0,0.2548]
[1779113388466,46.12,76828.85,0.0,-0.99765,0.0,0.25482]
[1779113390480,46.12,76834.99,0.0,-0.99762,0.0,0.25762]
[1779113395514,46.12,76825.64,0.0,-0.99766,0.0,0.25337]
[1779113396521,46.12,76820.8,0.0,-0.99768,0.0,0.25119]
[1779113398535,46.12,76815.53,0.0,-0.99771,0.0,0.24884]
[1779113401593,46.12,76809.15,0.0,-0.99773,0.0,0.24602]
[1779113402587,46.12,76790.47,0.0,-0.99782,0.0,0.23791]
[1779113403588,46.12,76772.34,0.0,-0.99789,0.0,0.23027]
[1779113404595,46.12,76762.4,0.0,-0.99793,0.0,0.22617]
[1779113409630,46.12,76756.71,0.0,-0.99796,0.0,0.22386]
[1779113412653,46.12,76749.26,0.0,-0.99799,0.0,0.22085]
[1779113413659,46.12,76740.24,0.0,-0.99802,0.0,0.21727]
[1779113418694,46.12,76745.74,0.0,-0.998,0.0,0.21945]
[1779113419701,46.12,76751.94,0.0,-0.99798,0.0,0.22193]
[1779113421715,46.12,76759.93,0.0,-0.99794,0.0,0.22516]
[1779113423729,46.12,76765.16,0.0,-0.99792,0.0,0.2273]
[1779113424736,46.12,76772.41,0.0,-0.99789,0.0,0.2303]
[1779113428786,46.12,76762.29,0.0,-0.99793,0.0,0.22613]
[1779113429781,46.12,76754.31,0.0,-0.99797,0.0,0.22289]
[1779113435433,46.12,76754.69,0.0,-0.99797,0.0,0.22207]
[1779113437838,46.12,76765.27,0.0,-0.99793,0.0,0.22637]
[1779113438844,46.12,76770.11,0.0,-0.99791,0.0,0.22836]
[1779113443879,46.12,76766.67,0.0,-0.99793,0.0,0.22694]
[1779113449533,46.12,76766.2,0.0,-0.99793,0.0,0.22675]
[1779113452945,46.12,76776.56,0.0,-0.99788,0.0,0.23103]
[1779113453954,46.12,76785.17,0.0,-0.99785,0.0,0.23464]
[1779113454957,46.12,76797.24,0.0,-0.9978,0.0,0.23979]
[1779113455965,46.12,76804.89,0.0,-0.99776,0.0,0.24311]
[1779113459613,46.12,76812.85,0.0,-0.99773,0.0,0.2466]
[1779113464021,46.12,76808.57,0.0,-0.99775,0.0,0.24472]
[1779113468050,46.12,76816.43,0.0,-0.99771,0.0,0.24818]
[1779113473095,46.12,76817.05,0.0,-0.99771,0.0,0.24846]
[1779113476109,46.12,76806.17,0.0,-0.99776,0.0,0.24367]
[1779113477117,46.12,76796.42,0.0,-0.9978,0.0,0.23944]
[1779113479754,46.12,76790.01,0.0,-0.99783,0.0,0.2367]
[1779113485177,46.12,76789.27,0.0,-0.99783,0.0,0.23638]
[1779113490208,46.12,76793.68,0.0,-0.99781,0.0,0.23826]
[1779113492229,46.12,76800.3,0.0,-0.99779,0.0,0.24008]
[1779113497256,46.12,76792.34,0.0,-0.99783,0.0,0.23667]
[1779113498268,46.12,76789.09,0.0,-0.99784,0.0,0.23529]
[1779113503302,46.12,76787.66,0.0,-0.99785,0.0,0.23469]
[1779113507344,46.12,76777.01,0.0,-0.99789,0.0,0.23022]
[1779113508342,46.12,76762.98,0.0,-0.99795,0.0,0.22445]
[1779113509350,46.12,76759.22,0.0,-0.99796,0.0,0.22293]
[1779113511364,46.12,76757.25,0.0,-0.99797,0.0,0.22213]
[1779113516400,46.12,76753.88,0.0,-0.99799,0.0,0.22078]
[1779113519421,46.12,76761.16,0.0,-0.99796,0.0,0.22371]
[1779113524456,46.12,76757.34,0.0,-0.99797,0.0,0.22217]
[1779113527477,46.12,76750.91,0.0,-0.998,0.0,0.21959]
[1779113532513,46.12,76750.83,0.0,-0.998,0.0,0.21956]
[1779113534528,46.12,76758.62,0.0,-0.99797,0.0,0.22268]
[1779113535536,46.12,76764.69,0.0,-0.99794,0.0,0.22515]
[1779113536542,46.12,76766.35,0.0,-0.99794,0.0,0.22583]
[1779113537549,46.12,76760.68,0.0,-0.99796,0.0,0.22352]
[1779113538556,46.12,76757.27,0.0,-0.99797,0.0,0.22214]
[1779113543592,46.12,76760.58,0.0,-0.99796,0.0,0.22348]
[1779113548626,46.12,76756.21,0.0,-0.99798,0.0,0.22171]
[1779113553670,46.12,76758.4,0.0,-0.99798,0.0,0.22163]
[1779113558706,46.12,76758.34,0.0,-0.99798,0.0,0.2216]
[1779113563740,46.12,76752.59,0.0,-0.998,0.0,0.2193]
[1779113564747,46.12,76747.43,0.0,-0.99802,0.0,0.21725]
[1779113569782,46.12,76743.51,0.0,-0.99804,0.0,0.21571]
[1779113573811,46.12,76737.18,0.0,-0.99806,0.0,0.21323]
[1779113578845,46.12,76742.01,0.0,-0.99804,0.0,0.21512]
[1779113579851,46.12,76747.83,0.0,-0.99802,0.0,0.21741]
[1779113584887,46.12,76741.88,0.0,-0.99804,0.0,0.21507]
[1779113589922,46.12,76739.95,0.0,-0.99805,0.0,0.21431]
[1779113594957,46.12,76740.13,0.0,-0.99805,0.0,0.21438]
[1779113595964,46.12,76745.31,0.0,-0.99803,0.0,0.21641]
[1779113596971,46.12,76750.85,0.0,-0.99801,0.0,0.21861]
[1779113598985,46.12,76759.57,0.0,-0.99797,0.0,0.2221]
[1779113603014,46.12,76756.06,0.0,-0.99799,0.0,0.22069]
[1779113607043,46.12,76766.05,0.0,-0.99795,0.0,0.22472]
[1779113610065,46.12,76770.76,0.0,-0.99793,0.0,0.22665]
[1779113612080,46.12,76740.29,0.0,-0.99806,0.0,0.2135]
[1779113613111,46.12,76668.37,0.0,-0.99832,0.0,0.18704]
[1779113614107,46.12,76668.37,0.0,-0.99832,0.0,0.18704]
[1779113615735,46.12,76646.67,0.0,-0.99839,0.0,0.17965]
[1779113618168,46.12,76639.82,0.0,-0.99841,0.0,0.17737]
[1779113619170,46.12,76639.3,0.0,-0.99841,0.0,0.17719]
[1779113621212,46.12,76628.57,0.0,-0.99845,0.0,0.17368]
[1779113622195,46.12,76634.34,0.0,-0.99843,0.0,0.17556]
[1779113623203,46.12,76639.99,0.0,-0.99841,0.0,0.17742]
[1779113624212,46.12,76636.17,0.0,-0.99842,0.0,0.17616]
[1779113625806,46.12,76652.12,0.0,-0.99837,0.0,0.18148]
[1779113627231,46.12,76661.53,0.0,-0.99834,0.0,0.18468]
[1779113628238,46.12,76664.69,0.0,-0.99833,0.0,0.18577]
[1779113630253,46.12,76668.84,0.0,-0.99832,0.0,0.18721]
[1779113631262,46.12,76662.32,0.0,-0.99834,0.0,0.18495]
[1779113633273,46.12,76650.91,0.0,-0.99838,0.0,0.18107]
[1779113634280,46.12,76641.24,0.0,-0.99841,0.0,0.17784]
[1779113637301,46.12,76636.0,0.0,-0.99842,0.0,0.17611]
[1779113642336,46.12,76637.4,0.0,-0.99842,0.0,0.17657]
[1779113645955,46.12,76627.03,0.0,-0.99845,0.0,0.17318]
[1779113646365,46.12,76627.31,0.0,-0.99845,0.0,0.17327]
[1779113648378,46.12,76637.59,0.0,-0.99842,0.0,0.17663]
[1779113650393,46.12,76643.32,0.0,-0.9984,0.0,0.17853]
[1779113652411,46.12,76657.4,0.0,-0.99835,0.0,0.18327]
[1779113653414,46.12,76664.54,0.0,-0.99833,0.0,0.18572]
[1779113654420,46.12,76668.15,0.0,-0.99832,0.0,0.18697]
[1779113656434,46.12,76667.96,0.0,-0.99832,0.0,0.1869]
[1779113659456,46.12,76660.8,0.0,-0.99834,0.0,0.18443]
[1779113660464,46.12,76652.39,0.0,-0.99837,0.0,0.18157]
[1779113661472,46.12,76651.77,0.0,-0.99837,0.0,0.18136]
[1779113666505,46.12,76654.58,0.0,-0.99836,0.0,0.18231]
[1779113668519,46.12,76648.48,0.0,-0.99838,0.0,0.18025]
[1779113670534,46.12,76646.75,0.0,-0.99839,0.0,0.17967]
[1779113675569,46.12,76644.36,0.0,-0.9984,0.0,0.17806]
[1779113676577,46.12,76638.34,0.0,-0.99842,0.0,0.17607]
[1779113677583,46.12,76636.39,0.0,-0.99843,0.0,0.17543]
[1779113682621,46.12,76634.47,0.0,-0.99844,0.0,0.1748]
[1779113683627,46.12,76643.59,0.0,-0.99841,0.0,0.1778]
[1779113684633,46.12,76647.23,0.0,-0.9984,0.0,0.17901]
[1779113689668,46.12,76640.92,0.0,-0.99842,0.0,0.17692]
[1779113690675,46.12,76633.6,0.0,-0.99844,0.0,0.17451]
[1779113691683,46.12,76629.09,0.0,-0.99845,0.0,0.17305]
[1779113693698,46.12,76631.77,0.0,-0.99845,0.0,0.17392]
[1779113694703,46.12,76638.12,0.0,-0.99843,0.0,0.176]
[1779113695710,46.12,76643.12,0.0,-0.99841,0.0,0.17765]
[1779113696720,46.12,76646.99,0.0,-0.9984,0.0,0.17893]
[1779113698732,46.12,76646.48,0.0,-0.9984,0.0,0.17876]
[1779113703774,46.12,76646.36,0.0,-0.9984,0.0,0.17872]
[1779113705784,46.12,76638.99,0.0,-0.99842,0.0,0.17628]
[1779113707803,46.12,76644.77,0.0,-0.9984,0.0,0.17819]
[1779113709812,46.12,76636.79,0.0,-0.99843,0.0,0.17556]
[1779113711826,46.12,76633.64,0.0,-0.99844,0.0,0.17453]
[1779113714849,46.12,76640.18,0.0,-0.99842,0.0,0.17667]
[1779113715857,46.12,76645.57,0.0,-0.9984,0.0,0.17846]
[1779113716867,46.12,76643.13,0.0,-0.99841,0.0,0.17765]
[1779113721896,46.12,76647.18,0.0,-0.9984,0.0,0.179]
[1779113724917,46.12,76655.97,0.0,-0.99837,0.0,0.18195]
[1779113725925,46.12,76676.36,0.0,-0.9983,0.0,0.18898]
[1779113726935,46.12,76687.45,0.0,-0.99826,0.0,0.1929]
[1779113727938,46.12,76701.41,0.0,-0.99821,0.0,0.19793]
[1779113728945,46.12,76702.11,0.0,-0.99821,0.0,0.19819]
[1779113732976,46.12,76709.28,0.0,-0.99819,0.0,0.19992]
[1779113734988,46.12,76715.73,0.0,-0.99817,0.0,0.20231]
[1779113735994,46.12,76721.05,0.0,-0.99815,0.0,0.2043]
[1779113738011,46.12,76721.49,0.0,-0.99814,0.0,0.20446]
[1779113740030,46.12,76722.22,0.0,-0.99814,0.0,0.20473]
[1779113743046,46.12,76727.25,0.0,-0.99812,0.0,0.20663]
[1779113745061,46.12,76735.44,0.0,-0.99809,0.0,0.20976]
[1779113747074,46.12,76739.38,0.0,-0.99808,0.0,0.21127]
[1779113752112,46.12,76743.69,0.0,-0.99806,0.0,0.21294]
[1779113753120,46.12,76758.61,0.0,-0.998,0.0,0.21882]
[1779113754129,46.12,76773.95,0.0,-0.99794,0.0,0.225]
[1779113755136,46.12,76777.26,0.0,-0.99793,0.0,0.22636]
[1779113759164,46.12,76770.34,0.0,-0.99795,0.0,0.22353]
[1779113760174,46.12,76764.14,0.0,-0.99798,0.0,0.22103]
[1779113761179,46.12,76760.47,0.0,-0.99799,0.0,0.21956]
[1779113763192,46.12,76754.81,0.0,-0.99802,0.0,0.21731]
[1779113764207,46.12,76749.7,0.0,-0.99804,0.0,0.21529]
[1779113766829,46.12,76743.71,0.0,-0.99806,0.0,0.21295]
[1779113768233,46.12,76741.2,0.0,-0.99807,0.0,0.21198]
[1779113771254,46.12,76734.08,0.0,-0.9981,0.0,0.20923]
[1779113772259,46.12,76740.61,0.0,-0.99807,0.0,0.21175]
[1779113773268,46.12,76756.08,0.0,-0.99801,0.0,0.21781]
[1779113774274,46.12,76756.41,0.0,-0.99801,0.0,0.21794]
[1779113779309,46.12,76753.3,0.0,-0.99802,0.0,0.21671]
[1779113780317,46.12,76763.45,0.0,-0.99798,0.0,0.22075]
[1779113781324,46.12,76769.15,0.0,-0.99796,0.0,0.22305]
[1779113782330,46.12,76767.56,0.0,-0.99797,0.0,0.22241]
[1779113783339,46.12,76759.53,0.0,-0.998,0.0,0.21918]
[1779113784346,46.12,76752.65,0.0,-0.99803,0.0,0.21645]
[1779113785353,46.12,76752.84,0.0,-0.99802,0.0,0.21653]
[1779113789382,46.12,76760.31,0.0,-0.99799,0.0,0.2195]
[1779113791396,46.12,76761.27,0.0,-0.998,0.0,0.21892]
[1779113794417,46.12,76759.15,0.0,-0.99801,0.0,0.21807]
[1779113795431,46.12,76753.1,0.0,-0.99803,0.0,0.21568]
[1779113797050,46.12,76733.5,0.0,-0.99811,0.0,0.20809]
[1779113798447,46.12,76733.49,0.0,-0.99811,0.0,0.20808]
[1779113803486,46.12,76735.3,0.0,-0.9981,0.0,0.20877]
[1779113807119,46.12,76724.36,0.0,-0.99814,0.0,0.20463]
[1779113809529,46.12,76732.23,0.0,-0.99811,0.0,0.2076]
[1779113813555,46.12,76724.05,0.0,-0.99814,0.0,0.20451]
[1779113818590,46.12,76716.08,0.0,-0.99817,0.0,0.20154]
[1779113820605,46.12,76709.37,0.0,-0.9982,0.0,0.19906]
[1779113823626,46.12,76702.67,0.0,-0.99822,0.0,0.19662]
[1779113827653,46.12,76693.36,0.0,-0.99825,0.0,0.19326]
[1779113828662,46.12,76691.97,0.0,-0.99826,0.0,0.19277]
[1779113830676,46.12,76685.22,0.0,-0.99828,0.0,0.19037]
[1779113832689,46.12,76680.09,0.0,-0.9983,0.0,0.18857]
[1779113835710,46.12,76686.12,0.0,-0.99828,0.0,0.19069]
[1779113837725,46.12,76686.29,0.0,-0.99828,0.0,0.19075]
[1779113840744,46.12,76693.62,0.0,-0.99825,0.0,0.19336]
[1779113843766,46.12,76697.76,0.0,-0.99824,0.0,0.19484]
[1779113848802,46.12,76693.73,0.0,-0.99825,0.0,0.1934]
[1779113849807,46.12,76682.04,0.0,-0.99829,0.0,0.18926]
[1779113850814,46.12,76672.5,0.0,-0.99833,0.0,0.18593]
[1779113851821,46.12,76673.49,0.0,-0.99833,0.0,0.18543]
[1779113852830,46.12,76679.49,0.0,-0.99831,0.0,0.18751]
[1779113853835,46.12,76683.6,0.0,-0.9983,0.0,0.18895]
[1779113855849,46.12,76686.24,0.0,-0.99829,0.0,0.18987]
[1779113860884,46.12,76685.06,0.0,-0.99829,0.0,0.18946]
[1779113862899,46.12,76677.31,0.0,-0.99832,0.0,0.18675]
[1779113864912,46.12,76671.04,0.0,-0.99834,0.0,0.18459]
[1779113868942,46.12,76662.83,0.0,-0.99837,0.0,0.18179]
[1779113869949,46.12,76662.35,0.0,-0.99837,0.0,0.18162]
[1779113874987,46.12,76654.23,0.0,-0.99839,0.0,0.17889]
[1779113875995,46.12,76649.34,0.0,-0.99841,0.0,0.17727]
[1779113877008,46.12,76642.68,0.0,-0.99843,0.0,0.17507]
[1779113878055,46.12,76635.94,0.0,-0.99845,0.0,0.17287]
[1779113879032,46.12,76612.79,0.0,-0.99852,0.0,0.16551]
[1779113880064,46.12,76560.25,0.0,-0.99868,0.0,0.14982]
[1779113881052,46.12,76508.17,0.0,-0.99881,0.0,0.13561]
[1779113882091,46.12,76459.68,0.0,-0.99893,0.0,0.12344]
[1779113883078,46.12,76434.99,0.0,-0.99898,0.0,0.11762]
[1779113884078,46.12,76438.78,0.0,-0.99897,0.0,0.1185]
[1779113886084,46.12,76444.17,0.0,-0.99896,0.0,0.11975]
[1779113887098,46.12,76427.47,0.0,-0.999,0.0,0.1159]
[1779113888194,46.12,76413.52,0.0,-0.99903,0.0,0.11276]
[1779113890221,46.12,76410.25,0.0,-0.99903,0.0,0.11204]
[1779113891203,46.12,76397.74,0.0,-0.99906,0.0,0.10931]
[1779113892166,46.12,76384.01,0.0,-0.99909,0.0,0.10638]
[1779113893159,46.12,76384.25,0.0,-0.99909,0.0,0.10643]
[1779113895178,46.12,76414.18,0.0,-0.99903,0.0,0.11291]
[1779113896190,46.12,76439.43,0.0,-0.99897,0.0,0.11865]
[1779113897190,46.12,76453.53,0.0,-0.99894,0.0,0.12197]
[1779113901234,46.12,76468.36,0.0,-0.99891,0.0,0.12554]
[1779113903260,46.12,76461.67,0.0,-0.99892,0.0,0.12392]
[1779113904265,46.12,76455.79,0.0,-0.99894,0.0,0.1225]
[1779113905283,46.12,76449.48,0.0,-0.99895,0.0,0.121]
[1779113906278,46.12,76460.84,0.0,-0.99892,0.0,0.12372]
[1779113907285,46.12,76486.36,0.0,-0.99887,0.0,0.13001]
[1779113909300,46.12,76492.13,0.0,-0.99885,0.0,0.13147]
[1779113912322,46.12,76487.87,0.0,-0.99887,0.0,0.12975]
[1779113914335,46.12,76497.81,0.0,-0.99884,0.0,0.13228]
[1779113915347,46.12,76504.54,0.0,-0.99883,0.0,0.13401]
[1779113917358,46.12,76489.12,0.0,-0.99886,0.0,0.13007]
[1779113918362,46.12,76487.61,0.0,-0.99887,0.0,0.12969]
[1779113919369,46.12,76494.89,0.0,-0.99885,0.0,0.13153]
[1779113920378,46.12,76496.39,0.0,-0.99885,0.0,0.13191]
[1779113921383,46.12,76488.08,0.0,-0.99887,0.0,0.12981]
[1779113922390,46.12,76487.94,0.0,-0.99887,0.0,0.12977]
[1779113923397,46.12,76494.54,0.0,-0.99885,0.0,0.13144]
[1779113924404,46.12,76491.9,0.0,-0.99886,0.0,0.13077]
[1779113929439,46.17,76505.73,0.0,-0.99881,0.0,0.13583]
[1779113930467,46.2,76511.14,0.0,-0.99879,0.0,0.13796]
[1779113931454,46.2,76507.31,0.0,-0.9988,0.0,0.13702]
[1779113936501,46.21,76508.67,0.0,-0.99879,0.0,0.13771]
[1779113937502,46.21,76503.64,0.0,-0.9988,0.0,0.13645]
[1779113938508,46.22,76491.95,0.0,-0.99883,0.0,0.13348]
[1779113939515,46.22,76486.02,0.0,-0.99885,0.0,0.13203]
[1779113940526,46.22,76475.3,0.0,-0.99887,0.0,0.1294]
[1779113941531,46.25,76459.57,0.0,-0.9989,0.0,0.12628]
[1779113942539,46.26,76461.16,0.0,-0.9989,0.0,0.12675]
[1779113943549,46.29,76473.9,0.0,-0.99886,0.0,0.13072]
[1779113944552,46.32,76475.32,0.0,-0.99885,0.0,0.13189]
[1779113946567,46.35,76462.11,0.0,-0.99887,0.0,0.12942]
[1779113947573,46.35,76459.44,0.0,-0.99888,0.0,0.12884]
[1779113949587,46.39,76442.34,0.0,-0.99891,0.0,0.12555]
[1779113950598,46.42,76446.42,0.0,-0.99889,0.0,0.1274]
[1779113951604,46.42,76435.72,0.0,-0.99891,0.0,0.12479]
[1779113952611,46.42,76424.8,0.0,-0.99894,0.0,0.12217]
[1779113953619,46.42,76415.16,0.0,-0.99896,0.0,0.11991]
[1779113954625,46.42,76417.95,0.0,-0.99895,0.0,0.12056]
[1779113955631,46.42,76428.21,0.0,-0.99893,0.0,0.12299]
[1779113956640,46.42,76419.86,0.0,-0.99895,0.0,0.12101]
[1779113958285,46.42,76417.32,0.0,-0.99895,0.0,0.12041]
[1779113963688,46.42,76425.05,0.0,-0.99894,0.0,0.12223]
[1779113964697,46.42,76423.52,0.0,-0.99894,0.0,0.12187]
[1779113966714,46.42,76428.66,0.0,-0.99893,0.0,0.12309]
[1779113968358,46.42,76435.79,0.0,-0.99891,0.0,0.1248]
[1779113970742,46.42,76455.03,0.0,-0.99887,0.0,0.12953]
[1779113971749,46.45,76464.54,0.0,-0.99884,0.0,0.13215]
[1779113972756,46.46,76474.9,0.0,-0.99882,0.0,0.13488]
[1779113973767,46.46,76479.81,0.0,-0.9988,0.0,0.13624]
[1779113974770,46.46,76488.07,0.0,-0.99878,0.0,0.13848]
[1779113975778,46.46,76492.35,0.0,-0.99877,0.0,0.13969]
[1779113978447,46.47,76499.81,0.0,-0.99875,0.0,0.14189]
[1779113980813,46.48,76490.71,0.0,-0.99877,0.0,0.13957]
[1779113981820,46.48,76484.01,0.0,-0.99879,0.0,0.13786]
[1779113982826,46.48,76491.06,0.0,-0.99877,0.0,0.13981]
[1779113983834,46.48,76493.24,0.0,-0.99876,0.0,0.14046]
[1779113984841,46.49,76499.48,0.0,-0.99875,0.0,0.1422]
[1779113985847,46.49,76504.73,0.0,-0.99873,0.0,0.1437]
[1779113986855,46.49,76510.37,0.0,-0.99872,0.0,0.14531]
[1779113988519,46.49,76520.46,0.0,-0.99869,0.0,0.14823]
[1779113989876,46.5,76523.12,0.0,-0.99868,0.0,0.14903]
[1779113990884,46.5,76515.09,0.0,-0.9987,0.0,0.14677]
[1779113991892,46.5,76529.47,0.0,-0.99866,0.0,0.15083]
[1779113992900,46.5,76529.47,0.0,-0.99866,0.0,0.15083]
[1779113994912,46.5,76546.28,0.0,-0.99862,0.0,0.1557]
[1779113995919,46.5,76546.45,0.0,-0.99862,0.0,0.15574]
[1779113996938,46.5,76557.88,0.0,-0.99858,0.0,0.15917]
[1779113998589,46.5,76563.14,0.0,-0.99857,0.0,0.1608]
[1779114000956,46.5,76571.33,0.0,-0.99854,0.0,0.16333]
[1779114001962,46.5,76571.12,0.0,-0.99854,0.0,0.16328]
[1779114002972,46.5,76587.71,0.0,-0.99849,0.0,0.16845]
[1779114003977,46.5,76587.71,0.0,-0.99849,0.0,0.16846]
[1779114004984,46.5,76603.92,0.0,-0.99844,0.0,0.17362]
[1779114005991,46.5,76606.59,0.0,-0.99844,0.0,0.17449]
[1779114008011,46.5,76620.83,0.0,-0.99839,0.0,0.17916]
[1779114010020,46.5,76622.83,0.0,-0.99838,0.0,0.17983]
[1779114011026,46.5,76613.23,0.0,-0.99841,0.0,0.17666]
[1779114012032,46.5,76614.18,0.0,-0.99841,0.0,0.17697]
[1779114015063,46.5,76607.1,0.0,-0.99843,0.0,0.17465]
[1779114017070,46.5,76596.76,0.0,-0.99847,0.0,0.17132]
[1779114018077,46.5,76595.2,0.0,-0.99847,0.0,0.17083]
[1779114022107,46.5,76577.96,0.0,-0.99852,0.0,0.16541]
[1779114023123,46.5,76567.54,0.0,-0.99855,0.0,0.16221]
[1779114024151,46.5,76566.91,0.0,-0.99856,0.0,0.16202]
[1779114025130,46.5,76560.24,0.0,-0.99858,0.0,0.16]
[1779114026138,46.5,76550.19,0.0,-0.9986,0.0,0.15701]
[1779114027144,46.5,76553.16,0.0,-0.9986,0.0,0.15789]
[1779114028152,46.5,76545.68,0.0,-0.99862,0.0,0.15568]
[1779114029158,46.5,76540.73,0.0,-0.99863,0.0,0.15423]
[1779114031172,46.5,76545.59,0.0,-0.99862,0.0,0.15492]
[1779114033186,46.5,76547.32,0.0,-0.99862,0.0,0.15542]
[1779114035200,46.5,76534.82,0.0,-0.99865,0.0,0.1518]
[1779114038299,46.5,76541.61,0.0,-0.99864,0.0,0.15376]
[1779114039259,46.5,76676.2,0.0,-0.99821,0.0,0.19752]
[1779114040262,46.5,76676.2,0.0,-0.99821,0.0,0.19752]
[1779114041268,46.5,76689.66,0.0,-0.99816,0.0,0.20244]
[1779114042277,46.5,76694.39,0.0,-0.99814,0.0,0.2042]
[1779114044299,46.5,76685.43,0.0,-0.99817,0.0,0.20088]
[1779114045301,46.5,76684.77,0.0,-0.99818,0.0,0.20064]
[1779114047311,46.5,76697.22,0.0,-0.99813,0.0,0.20526]
[1779114048319,46.5,76700.47,0.0,-0.99812,0.0,0.20648]
[1779114049326,46.5,76692.43,0.0,-0.99815,0.0,0.20347]
[1779114050334,46.5,76692.91,0.0,-0.99815,0.0,0.20365]
[1779114055377,46.5,76689.42,0.0,-0.99816,0.0,0.20236]
[1779114056380,46.5,76684.31,0.0,-0.99818,0.0,0.20047]
[1779114057387,46.5,76674.52,0.0,-0.99821,0.0,0.19691]
[1779114058395,46.5,76675.27,0.0,-0.99821,0.0,0.19718]
[1779114060425,46.5,76677.62,0.0,-0.9982,0.0,0.19803]
[1779114061428,46.5,76674.77,0.0,-0.99821,0.0,0.197]
[1779114063450,46.5,76673.91,0.0,-0.99822,0.0,0.19669]
[1779114064446,46.5,76692.43,0.0,-0.99815,0.0,0.20347]
[1779114065452,46.5,76700.91,0.0,-0.99812,0.0,0.20664]
[1779114066461,46.5,76696.85,0.0,-0.99813,0.0,0.20512]
[1779114068473,46.5,76702.06,0.0,-0.99811,0.0,0.20708]
[1779114070487,46.5,76710.92,0.0,-0.99808,0.0,0.21044]
[1779114072503,46.5,76719.11,0.0,-0.99805,0.0,0.2136]
[1779114073518,46.5,76727.64,0.0,-0.99801,0.0,0.21693]
[1779114074518,46.5,76722.3,0.0,-0.99804,0.0,0.21484]
[1779114075534,46.5,76713.46,0.0,-0.99807,0.0,0.21142]
[1779114077550,46.5,76727.4,0.0,-0.99802,0.0,0.21683]
[1779114079570,46.5,76711.2,0.0,-0.99808,0.0,0.21055]
[1779114080577,46.5,76709.91,0.0,-0.99808,0.0,0.21006]
[1779114083601,46.5,76702.71,0.0,-0.99811,0.0,0.20732]
[1779114084605,46.5,76698.05,0.0,-0.99813,0.0,0.20557]
[1779114087627,46.5,76707.47,0.0,-0.99809,0.0,0.20913]
[1779114088644,46.5,76711.3,0.0,-0.99808,0.0,0.21059]
[1779114091655,46.5,76703.11,0.0,-0.99812,0.0,0.20655]
[1779114093673,46.5,76696.27,0.0,-0.99814,0.0,0.20399]
[1779114098704,46.5,76696.81,0.0,-0.99814,0.0,0.20419]
[1779114103739,46.5,76703.41,0.0,-0.99812,0.0,0.20666]
[1779114104747,46.5,76706.45,0.0,-0.9981,0.0,0.20781]
[1779114109796,46.5,76682.63,0.0,-0.99819,0.0,0.19896]
[1779114110791,46.5,76682.63,0.0,-0.99819,0.0,0.19896]
[1779114111800,46.5,76683.32,0.0,-0.99819,0.0,0.19921]
[1779114114461,46.5,76671.39,0.0,-0.99823,0.0,0.1949]
[1779114115827,46.5,76668.49,0.0,-0.99824,0.0,0.19386]
[1779114119854,46.5,76662.67,0.0,-0.99826,0.0,0.1918]
[1779114120865,46.5,76664.62,0.0,-0.99826,0.0,0.19249]
[1779114121871,46.5,76657.76,0.0,-0.99828,0.0,0.19007]
[1779114122876,46.5,76653.32,0.0,-0.9983,0.0,0.18853]
[1779114124546,46.5,76659.05,0.0,-0.99828,0.0,0.19053]
[1779114128920,46.5,76661.11,0.0,-0.99827,0.0,0.19125]
[1779114131945,46.5,76669.37,0.0,-0.99824,0.0,0.19418]
[1779114132947,46.5,76676.52,0.0,-0.99821,0.0,0.19674]
[1779114134609,46.5,76680.01,0.0,-0.9982,0.0,0.19801]
[1779114135968,46.5,76676.45,0.0,-0.99821,0.0,0.19672]
[1779114136976,46.5,76669.33,0.0,-0.99824,0.0,0.19416]
[1779114138989,46.5,76671.11,0.0,-0.99823,0.0,0.1948]
[1779114141008,46.5,76689.6,0.0,-0.99817,0.0,0.20152]
[1779114142015,46.5,76702.28,0.0,-0.99812,0.0,0.20624]
[1779114143021,46.5,76705.41,0.0,-0.99811,0.0,0.20742]
[1779114146068,46.5,76686.21,0.0,-0.99818,0.0,0.20027]
[1779114147075,46.5,76679.68,0.0,-0.9982,0.0,0.19789]
[1779114148082,46.5,76687.39,0.0,-0.99818,0.0,0.2007]
[1779114149092,46.5,76689.46,0.0,-0.99817,0.0,0.20146]
[1779114150097,46.5,76683.48,0.0,-0.99819,0.0,0.19927]
[1779114151104,46.5,76677.51,0.0,-0.99822,0.0,0.19621]
[1779114152111,46.5,76680.32,0.0,-0.99821,0.0,0.19723]
[1779114154753,46.5,76646.99,0.0,-0.99832,0.0,0.18549]
[1779114156139,46.5,76628.71,0.0,-0.99839,0.0,0.17931]
[1779114157147,46.5,76622.29,0.0,-0.99841,0.0,0.17719]
[1779114158152,46.5,76622.58,0.0,-0.99841,0.0,0.17728]
[1779114159160,46.5,76629.08,0.0,-0.99838,0.0,0.17943]
[1779114160168,46.5,76638.05,0.0,-0.99835,0.0,0.18244]
[1779114161175,46.5,76640.85,0.0,-0.99835,0.0,0.18339]
[1779114162181,46.5,76649.37,0.0,-0.99832,0.0,0.1863]
[1779114163188,46.5,76670.4,0.0,-0.99824,0.0,0.19367]
[1779114164825,46.5,76683.09,0.0,-0.9982,0.0,0.19823]
[1779114166210,46.5,76688.0,0.0,-0.99818,0.0,0.20002]
[1779114167220,46.5,76689.51,0.0,-0.99818,0.0,0.20058]
[1779114169234,46.5,76680.21,0.0,-0.99821,0.0,0.19719]
[1779114170239,46.5,76673.39,0.0,-0.99823,0.0,0.19473]
[1779114171246,46.5,76674.17,0.0,-0.99823,0.0,0.19501]
[1779114173261,46.5,76678.33,0.0,-0.99822,0.0,0.19651]
[1779114174280,46.5,76667.05,0.0,-0.99826,0.0,0.19248]
[1779114175287,46.5,76658.7,0.0,-0.99828,0.0,0.18954]
[1779114176292,46.5,76675.88,0.0,-0.99822,0.0,0.19563]
[1779114177300,46.5,76686.81,0.0,-0.99819,0.0,0.19959]
[1779114180319,46.5,76678.73,0.0,-0.99821,0.0,0.19665]
[1779114182333,46.5,76686.71,0.0,-0.99819,0.0,0.19955]
[1779114185354,46.5,76677.21,0.0,-0.99822,0.0,0.19611]
[1779114186361,46.5,76671.86,0.0,-0.99824,0.0,0.19419]
[1779114187368,46.5,76677.97,0.0,-0.99822,0.0,0.19638]
[1779114188375,46.5,76684.08,0.0,-0.9982,0.0,0.19859]
[1779114190391,46.5,76678.69,0.0,-0.99821,0.0,0.19664]
[1779114192403,46.5,76669.45,0.0,-0.99825,0.0,0.19333]
[1779114193411,46.5,76677.87,0.0,-0.99822,0.0,0.19634]
[1779114194423,46.5,76676.68,0.0,-0.99822,0.0,0.19592]
[1779114196431,46.5,76682.53,0.0,-0.9982,0.0,0.19803]
[1779114200461,46.5,76685.77,0.0,-0.99819,0.0,0.19921]
[1779114205494,46.5,76684.81,0.0,-0.99819,0.0,0.19886]
[1779114209523,46.5,76678.2,0.0,-0.99822,0.0,0.19646]
[1779114210530,46.5,76666.1,0.0,-0.99826,0.0,0.19214]
[1779114211536,46.5,76666.1,0.0,-0.99827,0.0,0.19127]
[1779114212542,46.5,76668.91,0.0,-0.99826,0.0,0.19226]
[1779114213553,46.5,76661.59,0.0,-0.99828,0.0,0.18969]
[1779114214557,46.5,76676.0,0.0,-0.99823,0.0,0.19479]
[1779114215564,46.5,76682.65,0.0,-0.99821,0.0,0.19718]
[1779114216571,46.5,76681.8,0.0,-0.99821,0.0,0.19687]
[1779114219598,46.5,76664.0,0.0,-0.99827,0.0,0.19053]
[1779114220601,46.5,76659.39,0.0,-0.99829,0.0,0.18892]
[1779114221608,46.5,76657.26,0.0,-0.9983,0.0,0.18818]
[1779114226642,46.5,76652.31,0.0,-0.99831,0.0,0.18647]
[1779114227649,46.5,76654.98,0.0,-0.99831,0.0,0.18739]
[1779114232684,46.5,76658.81,0.0,-0.99829,0.0,0.18872]
[1779114236718,46.5,76664.58,0.0,-0.99827,0.0,0.19074]
[1779114237724,46.5,76671.27,0.0,-0.99825,0.0,0.1931]
[1779114238732,46.5,76672.91,0.0,-0.99824,0.0,0.19368]
[1779114241753,46.5,76665.58,0.0,-0.99827,0.0,0.19109]
[1779114242759,46.5,76668.47,0.0,-0.99826,0.0,0.19211]
[1779114244774,46.5,76663.68,0.0,-0.99828,0.0,0.19042]
[1779114245785,46.5,76653.77,0.0,-0.99831,0.0,0.18697]
[1779114246789,46.5,76648.2,0.0,-0.99833,0.0,0.18505]
[1779114247796,46.5,76657.52,0.0,-0.9983,0.0,0.18827]
[1779114248803,46.5,76659.12,0.0,-0.99829,0.0,0.18882]
[1779114249810,46.5,76667.25,0.0,-0.99826,0.0,0.19168]
[1779114250817,46.5,76671.62,0.0,-0.99825,0.0,0.19322]
[1779114252831,46.5,76684.84,0.0,-0.9982,0.0,0.19797]
[1779114253838,46.5,76686.83,0.0,-0.99819,0.0,0.1987]
[1779114258874,46.5,76688.81,0.0,-0.99819,0.0,0.19942]
[1779114263908,46.5,76696.67,0.0,-0.99816,0.0,0.20231]
[1779114264917,46.5,76696.31,0.0,-0.99816,0.0,0.20218]
[1779114269951,46.5,76690.89,0.0,-0.99818,0.0,0.20018]
[1779114274987,46.5,76686.93,0.0,-0.9982,0.0,0.19784]
[1779114275994,46.5,76664.61,0.0,-0.99828,0.0,0.18988]
[1779114277002,46.5,76670.5,0.0,-0.99826,0.0,0.19195]
[1779114278667,46.5,76681.35,0.0,-0.99822,0.0,0.19582]
[1779114280032,46.5,76686.36,0.0,-0.9982,0.0,0.19763]
[1779114281031,46.5,76685.98,0.0,-0.9982,0.0,0.1975]
[1779114286068,46.5,76687.5,0.0,-0.9982,0.0,0.19805]
[1779114288736,46.5,76681.57,0.0,-0.99822,0.0,0.1959]
[1779114294124,46.5,76678.77,0.0,-0.99823,0.0,0.1949]
[1779114295141,46.5,76671.6,0.0,-0.99826,0.0,0.19234]
[1779114296137,46.5,76666.72,0.0,-0.99827,0.0,0.19062]
[1779114297145,46.5,76676.39,0.0,-0.99824,0.0,0.19404]
[1779114298807,46.5,76679.93,0.0,-0.99823,0.0,0.19531]
[1779114304202,46.5,76682.74,0.0,-0.99822,0.0,0.19632]
[1779114307223,46.5,76675.42,0.0,-0.99824,0.0,0.1937]
[1779114308878,46.5,76662.73,0.0,-0.99829,0.0,0.18922]
[1779114310245,46.5,76658.94,0.0,-0.9983,0.0,0.1879]
[1779114312258,46.5,76655.17,0.0,-0.99831,0.0,0.1866]
[1779114314274,46.5,76660.33,0.0,-0.99829,0.0,0.18839]
[1779114315279,46.5,76667.47,0.0,-0.99827,0.0,0.19088]
[1779114316286,46.5,76677.21,0.0,-0.99824,0.0,0.19434]
[1779114317293,46.5,76679.42,0.0,-0.99823,0.0,0.19513]
[1779114320318,46.5,76687.11,0.0,-0.9982,0.0,0.19791]
[1779114321324,46.5,76686.07,0.0,-0.9982,0.0,0.19753]
[1779114324346,46.5,76669.79,0.0,-0.99826,0.0,0.1917]
[1779114325353,46.5,76666.6,0.0,-0.99827,0.0,0.19058]
[1779114327367,46.5,76664.15,0.0,-0.99828,0.0,0.18972]
[1779114332404,46.5,76667.31,0.0,-0.99828,0.0,0.18996]
[1779114333418,46.5,76669.91,0.0,-0.99827,0.0,0.19087]
[1779114337439,46.5,76682.54,0.0,-0.99822,0.0,0.19536]
[1779114338452,46.5,76686.08,0.0,-0.99821,0.0,0.19664]
[1779114339459,46.5,76700.21,0.0,-0.99816,0.0,0.2018]
[1779114340461,46.5,76719.6,0.0,-0.99809,0.0,0.20908]
[1779114341467,46.5,76729.1,0.0,-0.99805,0.0,0.21273]
[1779114346502,46.5,76724.14,0.0,-0.99807,0.0,0.21082]
[1779114347509,46.5,76718.18,0.0,-0.99809,0.0,0.20854]
[1779114348516,46.5,76712.98,0.0,-0.99811,0.0,0.20657]
[1779114353552,46.5,76711.47,0.0,-0.99812,0.0,0.206]
[1779114355565,46.5,76703.43,0.0,-0.99815,0.0,0.203]
[1779114360600,46.5,76698.4,0.0,-0.99817,0.0,0.20114]
[1779114362615,46.5,76690.64,0.0,-0.9982,0.0,0.19829]
[1779114363621,46.5,76685.91,0.0,-0.99821,0.0,0.19658]
[1779114364628,46.5,76682.75,0.0,-0.99822,0.0,0.19544]
[1779114366642,46.5,76688.9,0.0,-0.9982,0.0,0.19766]
[1779114367650,46.5,76690.57,0.0,-0.9982,0.0,0.19827]
[1779114371678,46.5,76696.66,0.0,-0.99817,0.0,0.20049]
[1779114373692,46.5,76695.65,0.0,-0.99818,0.0,0.20012]
[1779114375707,46.5,76697.34,0.0,-0.99817,0.0,0.20074]
[1779114378727,46.5,76713.91,0.0,-0.99811,0.0,0.20692]
[1779114379734,46.5,76720.84,0.0,-0.99808,0.0,0.20956]
[1779114380742,46.5,76730.43,0.0,-0.99805,0.0,0.21325]
[1779114381750,46.5,76736.3,0.0,-0.99802,0.0,0.21554]
[1779114382764,46.5,76738.35,0.0,-0.99802,0.0,0.21634]
[1779114383765,46.5,76749.53,0.0,-0.99797,0.0,0.22077]
[1779114384771,46.5,76754.95,0.0,-0.99795,0.0,0.22295]
[1779114385778,46.5,76755.85,0.0,-0.99795,0.0,0.22331]
[1779114389812,46.5,76761.25,0.0,-0.99792,0.0,0.2255]
[1779114390826,46.5,76767.42,0.0,-0.9979,0.0,0.22802]
[1779114392832,46.5,76767.54,0.0,-0.99791,0.0,0.22707]
[1779114395863,46.5,76762.11,0.0,-0.99793,0.0,0.22486]
[1779114397866,46.5,76754.27,0.0,-0.99796,0.0,0.22169]
[1779114398875,46.5,76763.41,0.0,-0.99792,0.0,0.22539]
[1779114399886,46.5,76770.17,0.0,-0.9979,0.0,0.22815]
[1779114401895,46.5,76761.53,0.0,-0.99793,0.0,0.22462]
[1779114403908,46.5,76756.4,0.0,-0.99795,0.0,0.22255]
[1779114407936,46.5,76746.05,0.0,-0.99799,0.0,0.21841]
[1779114410956,46.5,76751.58,0.0,-0.99797,0.0,0.22061]
[1779114415992,46.5,76742.41,0.0,-0.99801,0.0,0.21697]
[1779114420038,46.5,76752.05,0.0,-0.99797,0.0,0.2208]
[1779114422050,46.5,76744.29,0.0,-0.998,0.0,0.21772]
[1779114426079,46.5,76737.2,0.0,-0.99803,0.0,0.21493]
[1779114429100,46.5,76731.7,0.0,-0.99805,0.0,0.21279]
[1779114432120,46.5,76722.11,0.0,-0.99809,0.0,0.2091]
[1779114433129,46.5,76711.05,0.0,-0.99813,0.0,0.20492]
[1779114436148,46.5,76702.49,0.0,-0.99816,0.0,0.20174]
[1779114440177,46.5,76710.59,0.0,-0.99813,0.0,0.20475]
[1779114441184,46.5,76715.83,0.0,-0.99811,0.0,0.20672]
[1779114446227,46.5,76711.92,0.0,-0.99813,0.0,0.20525]
[1779114451254,46.5,76715.08,0.0,-0.99812,0.0,0.20551]
[1779114453268,46.5,76721.91,0.0,-0.9981,0.0,0.20809]
[1779114454276,46.5,76728.35,0.0,-0.99807,0.0,0.21055]
[1779114459970,46.5,76733.71,0.0,-0.99805,0.0,0.21262]
[1779114464347,46.5,76740.83,0.0,-0.99802,0.0,0.21539]
[1779114466361,46.5,76748.6,0.0,-0.99799,0.0,0.21845]
[1779114471396,46.5,76738.27,0.0,-0.99803,0.0,0.21439]
[1779114475428,46.5,76743.88,0.0,-0.99801,0.0,0.21659]
[1779114477441,46.5,76748.81,0.0,-0.99799,0.0,0.21854]
[1779114481469,46.5,76742.57,0.0,-0.99802,0.0,0.21607]
[1779114485496,46.5,76747.91,0.0,-0.998,0.0,0.21818]
[1779114490532,46.5,76744.5,0.0,-0.99801,0.0,0.21683]
[1779114495568,46.5,76740.08,0.0,-0.99803,0.0,0.2151]
[1779114496575,46.5,76732.33,0.0,-0.99806,0.0,0.21209]
[1779114499597,46.5,76724.24,0.0,-0.99809,0.0,0.20898]
[1779114500604,46.5,76717.71,0.0,-0.99811,0.0,0.2065]
[1779114503623,46.5,76726.55,0.0,-0.99808,0.0,0.20986]
[1779114505638,46.5,76732.38,0.0,-0.99806,0.0,0.21211]
[1779114508666,46.5,76739.91,0.0,-0.99803,0.0,0.21503]
[1779114512692,46.5,76746.41,0.0,-0.99801,0.0,0.21662]
[1779114517723,46.5,76746.53,0.0,-0.99801,0.0,0.21667]
[1779114522760,46.5,76735.46,0.0,-0.99805,0.0,0.21235]
[1779114526788,46.5,76732.39,0.0,-0.99806,0.0,0.21116]
[1779114531823,46.5,76733.62,0.0,-0.99806,0.0,0.21164]
[1779114536861,46.5,76736.71,0.0,-0.99805,0.0,0.21283]
[1779114539881,46.5,76728.43,0.0,-0.99808,0.0,0.20964]
[1779114544919,46.5,76731.8,0.0,-0.99807,0.0,0.21094]
[1779114547946,46.5,76723.22,0.0,-0.9981,0.0,0.20766]
[1779114548951,46.5,76713.49,0.0,-0.99814,0.0,0.204]
[1779114549956,46.5,76709.88,0.0,-0.99815,0.0,0.20265]
[1779114550962,46.5,76690.84,0.0,-0.99822,0.0,0.19569]
[1779114551971,46.5,76686.84,0.0,-0.99823,0.0,0.19425]
[1779114553983,46.5,76680.96,0.0,-0.99825,0.0,0.19216]
[1779114554990,46.5,76679.9,0.0,-0.99826,0.0,0.19178]
[1779114559018,46.5,76670.78,0.0,-0.99829,0.0,0.18858]
[1779114560026,46.5,76668.53,0.0,-0.9983,0.0,0.18779]
[1779114561034,46.5,76658.78,0.0,-0.99833,0.0,0.18443]
[1779114562040,46.5,76653.31,0.0,-0.99835,0.0,0.18257]
[1779114563048,46.5,76650.16,0.0,-0.99836,0.0,0.18151]
[1779114565062,46.5,76645.04,0.0,-0.99838,0.0,0.17979]
[1779114567075,46.5,76650.82,0.0,-0.99836,0.0,0.18173]
[1779114572110,46.5,76638.77,0.0,-0.9984,0.0,0.17688]
[1779114574127,46.5,76627.48,0.0,-0.99844,0.0,0.17319]
[1779114575133,46.5,76620.03,0.0,-0.99846,0.0,0.17079]
[1779114580175,46.5,76619.07,0.0,-0.99847,0.0,0.17049]
[1779114583188,46.5,76613.36,0.0,-0.99848,0.0,0.16867]
[1779114584196,46.5,76606.73,0.0,-0.9985,0.0,0.16659]
[1779114585201,46.5,76600.48,0.0,-0.99852,0.0,0.16464]
[1779114590237,46.5,76604.04,0.0,-0.99851,0.0,0.16575]
[1779114594265,46.5,76596.13,0.0,-0.99854,0.0,0.1633]
[1779114597287,46.5,76603.01,0.0,-0.99852,0.0,0.16543]
[1779114598293,46.5,76608.43,0.0,-0.9985,0.0,0.16712]
[1779114602322,46.5,76625.23,0.0,-0.99845,0.0,0.17246]
[1779114603328,46.5,76635.94,0.0,-0.99841,0.0,0.17595]
[1779114604336,46.5,76642.12,0.0,-0.99839,0.0,0.17799]
[1779114606352,46.5,76662.38,0.0,-0.99833,0.0,0.18482]
[1779114607364,46.5,76672.52,0.0,-0.99829,0.0,0.18832]
[1779114609373,46.5,76676.49,0.0,-0.99828,0.0,0.18971]
[1779114611066,46.5,76663.99,0.0,-0.99832,0.0,0.18537]
[1779114612396,46.5,76650.63,0.0,-0.99837,0.0,0.18083]
[1779114617429,46.5,76649.75,0.0,-0.99837,0.0,0.18053]
[1779114622465,46.5,76659.06,0.0,-0.99834,0.0,0.18368]
[1779114624478,46.5,76648.05,0.0,-0.99837,0.0,0.17996]
[1779114629513,46.5,76633.0,0.0,-0.99842,0.0,0.17498]
[1779114631221,46.5,76614.97,0.0,-0.99849,0.0,0.16839]
[1779114632534,46.5,76611.7,0.0,-0.9985,0.0,0.16736]
[1779114637569,46.5,76609.18,0.0,-0.9985,0.0,0.16657]
[1779114641292,46.5,76600.53,0.0,-0.99853,0.0,0.16388]
[1779114643632,46.5,76590.68,0.0,-0.99856,0.0,0.16087]
[1779114644639,46.5,76588.4,0.0,-0.99857,0.0,0.16018]
[1779114647664,46.5,76575.91,0.0,-0.9986,0.0,0.15644]
[1779114648673,46.5,76570.98,0.0,-0.99862,0.0,0.15499]
[1779114649680,46.5,76568.94,0.0,-0.99862,0.0,0.15439]
[1779114651363,46.5,76560.9,0.0,-0.99865,0.0,0.15205]
[1779114652700,46.5,76569.15,0.0,-0.99862,0.0,0.15445]
[1779114657734,46.5,76564.85,0.0,-0.99863,0.0,0.1532]
[1779114659748,46.5,76559.52,0.0,-0.99865,0.0,0.15166]
[1779114662770,46.5,76554.46,0.0,-0.99866,0.0,0.15021]
[1779114664808,46.5,76560.98,0.0,-0.99865,0.0,0.15208]
[1779114665800,46.5,76576.91,0.0,-0.9986,0.0,0.15674]
[1779114668818,46.5,76579.53,0.0,-0.99859,0.0,0.15752]
[1779114669825,46.5,76585.91,0.0,-0.99857,0.0,0.15943]
[1779114674860,46.5,76581.01,0.0,-0.99859,0.0,0.15796]
[1779114676874,46.5,76569.55,0.0,-0.99862,0.0,0.15457]
[1779114678895,46.5,76584.3,0.0,-0.99858,0.0,0.15894]
[1779114679895,46.5,76584.49,0.0,-0.99858,0.0,0.159]
[1779114680907,46.5,76604.36,0.0,-0.99852,0.0,0.16507]
[1779114681913,46.5,76597.82,0.0,-0.99854,0.0,0.16305]
[1779114682918,46.5,76586.71,0.0,-0.99857,0.0,0.15967]
[1779114684930,46.5,76580.0,0.0,-0.99859,0.0,0.15766]
[1779114689965,46.5,76566.15,0.0,-0.99863,0.0,0.15358]
[1779114694999,46.5,76564.25,0.0,-0.99864,0.0,0.15229]
[1779114699029,46.5,76569.31,0.0,-0.99863,0.0,0.15376]
[1779114700036,46.5,76577.76,0.0,-0.9986,0.0,0.15624]
[1779114701043,46.5,76576.87,0.0,-0.99861,0.0,0.15598]
[1779114704069,46.5,76566.78,0.0,-0.99864,0.0,0.15303]
[1779114705077,46.5,76565.65,0.0,-0.99864,0.0,0.1527]
[1779114707094,46.5,76549.93,0.0,-0.99868,0.0,0.1482]
[1779114708102,46.5,76537.9,0.0,-0.99871,0.0,0.14484]
[1779114709106,46.5,76531.13,0.0,-0.99873,0.0,0.14298]
[1779114710113,46.5,76528.85,0.0,-0.99874,0.0,0.14235]
[1779114714147,46.5,76525.73,0.0,-0.99875,0.0,0.14151]
[1779114718171,46.5,76517.03,0.0,-0.99877,0.0,0.13917]
[1779114719179,46.5,76513.16,0.0,-0.99878,0.0,0.13814]
[1779114722207,46.5,76489.74,0.0,-0.99884,0.0,0.13204]
[1779114723214,46.5,76478.86,0.0,-0.99886,0.0,0.1293]
[1779114724220,46.5,76473.93,0.0,-0.99888,0.0,0.12807]
[1779114725229,46.5,76473.2,0.0,-0.99888,0.0,0.12789]
[1779114728248,46.5,76479.33,0.0,-0.99886,0.0,0.12941]
[1779114730263,46.5,76485.17,0.0,-0.99885,0.0,0.13088]
[1779114731278,46.5,76503.18,0.0,-0.9988,0.0,0.13551]
[1779114732285,46.5,76503.91,0.0,-0.9988,0.0,0.1357]
[1779114734293,46.5,76488.03,0.0,-0.99884,0.0,0.13161]
[1779114735309,46.5,76484.13,0.0,-0.99885,0.0,0.13062]
[1779114736310,46.5,76467.2,0.0,-0.99889,0.0,0.12641]
[1779114737316,46.5,76450.5,0.0,-0.99893,0.0,0.12237]
[1779114738323,46.5,76445.48,0.0,-0.99894,0.0,0.12118]
[1779114739340,46.5,76450.17,0.0,-0.99893,0.0,0.12229]
[1779114741347,46.5,76460.77,0.0,-0.99891,0.0,0.12484]
[1779114742353,46.5,76474.42,0.0,-0.99887,0.0,0.12819]
[1779114743360,46.5,76481.66,0.0,-0.99886,0.0,0.13]
[1779114744369,46.5,76482.97,0.0,-0.99885,0.0,0.13033]
[1779114745375,46.5,76477.77,0.0,-0.99887,0.0,0.12902]
[1779114746382,46.5,76480.59,0.0,-0.99886,0.0,0.12973]
[1779114747389,46.5,76485.97,0.0,-0.99885,0.0,0.13109]
[1779114748396,46.5,76484.6,0.0,-0.99885,0.0,0.13074]
[1779114751418,46.5,76477.78,0.0,-0.99887,0.0,0.12839]
[1779114752426,46.5,76480.27,0.0,-0.99887,0.0,0.12901]
[1779114753432,46.5,76486.28,0.0,-0.99885,0.0,0.13052]
[1779114754439,46.5,76496.99,0.0,-0.99883,0.0,0.13325]
[1779114755447,46.5,76503.05,0.0,-0.99881,0.0,0.13481]
[1779114756453,46.5,76504.82,0.0,-0.99881,0.0,0.13527]
[1779114758467,46.5,76501.33,0.0,-0.99881,0.0,0.13437]
[1779114759476,46.5,76495.54,0.0,-0.99883,0.0,0.13287]
[1779114760486,46.5,76491.62,0.0,-0.99884,0.0,0.13187]
[1779114761490,46.5,76480.47,0.0,-0.99887,0.0,0.12906]
[1779114763505,46.5,76469.42,0.0,-0.99889,0.0,0.12632]
[1779114765518,46.5,76472.54,0.0,-0.99888,0.0,0.12709]
[1779114767533,46.5,76472.02,0.0,-0.99889,0.0,0.12696]
[1779114769548,46.5,76465.8,0.0,-0.9989,0.0,0.12544]
[1779114770556,46.5,76460.65,0.0,-0.99891,0.0,0.12419]
[1779114771563,46.5,76459.96,0.0,-0.99891,0.0,0.12402]
[1779114775593,46.5,76448.95,0.0,-0.99894,0.0,0.12139]
[1779114776608,46.5,76435.57,0.0,-0.99897,0.0,0.11826]
[1779114777606,46.5,76429.68,0.0,-0.99898,0.0,0.11691]
[1779114778614,46.5,76426.09,0.0,-0.99899,0.0,0.11609]
[1779114780628,46.5,76424.35,0.0,-0.99899,0.0,0.11569]
[1779114782660,46.5,76418.58,0.0,-0.999,0.0,0.11439]
[1779114783666,46.5,76408.32,0.0,-0.99903,0.0,0.11211]
[1779114785371,46.5,76415.66,0.0,-0.99901,0.0,0.11374]
[1779114787695,46.5,76408.82,0.0,-0.99902,0.0,0.11222]
[1779114790714,46.5,76419.58,0.0,-0.999,0.0,0.11462]
[1779114792730,46.5,76412.43,0.0,-0.99902,0.0,0.11302]
[1779114795449,46.5,76399.03,0.0,-0.99904,0.0,0.11008]
[1779114796764,46.5,76401.3,0.0,-0.99904,0.0,0.11057]
[1779114797769,46.5,76410.78,0.0,-0.99902,0.0,0.11265]
[1779114802806,46.5,76417.85,0.0,-0.99901,0.0,0.11423]
[1779114805525,46.5,76430.33,0.0,-0.99898,0.0,0.11706]
[1779114806832,46.5,76447.44,0.0,-0.99894,0.0,0.12104]
[1779114807841,46.5,76454.2,0.0,-0.99893,0.0,0.12264]
[1779114808847,46.5,76441.82,0.0,-0.99895,0.0,0.11972]
[1779114810861,46.5,76435.82,0.0,-0.99897,0.0,0.11832]
[1779114812875,46.5,76427.04,0.0,-0.99899,0.0,0.11572]
[1779114817911,46.5,76413.07,0.0,-0.99902,0.0,0.11259]
[1779114818921,46.5,76408.32,0.0,-0.99903,0.0,0.11154]
[1779114819925,46.5,76402.67,0.0,-0.99904,0.0,0.11031]
[1779114820935,46.5,76395.38,0.0,-0.99906,0.0,0.10873]
[1779114826023,46.5,76391.73,0.0,-0.99906,0.0,0.10795]
[1779114828040,46.5,76385.65,0.0,-0.99908,0.0,0.10666]
[1779114833075,46.5,76387.81,0.0,-0.99907,0.0,0.10712]
[1779114837104,46.5,76394.02,0.0,-0.99906,0.0,0.10844]
[1779114842139,46.5,76389.36,0.0,-0.99907,0.0,0.10745]
[1779114844153,46.5,76377.82,0.0,-0.99909,0.0,0.10502]
[1779114847180,46.5,76372.8,0.0,-0.9991,0.0,0.10398]
[1779114850194,46.5,76381.47,0.0,-0.99908,0.0,0.10578]
[1779114853216,46.5,76375.62,0.0,-0.9991,0.0,0.10456]
[1779114858252,46.5,76376.45,0.0,-0.99909,0.0,0.10473]
[1779114863301,46.5,76375.28,0.0,-0.9991,0.0,0.10449]
[1779114864311,46.5,76348.99,0.0,-0.99915,0.0,0.09917]
[1779114865312,46.5,76322.4,0.0,-0.99919,0.0,0.09404]
[1779114866319,46.5,76338.75,0.0,-0.99916,0.0,0.09716]
[1779114867325,46.5,76343.07,0.0,-0.99916,0.0,0.09801]
[1779114869349,46.5,76348.21,0.0,-0.99915,0.0,0.09902]
[1779114872361,46.5,76335.71,0.0,-0.99917,0.0,0.09607]
[1779114873367,46.5,76327.41,0.0,-0.99919,0.0,0.09449]
[1779114874374,46.5,76324.84,0.0,-0.99919,0.0,0.094]
[1779114879411,46.5,76317.18,0.0,-0.99921,0.0,0.09257]
[1779114881424,46.5,76313.3,0.0,-0.99921,0.0,0.09185]
[1779114885458,46.5,76306.97,0.0,-0.99922,0.0,0.09069]
[1779114887473,46.5,76299.59,0.0,-0.99924,0.0,0.08935]
[1779114888481,46.5,76302.46,0.0,-0.99923,0.0,0.08987]
[1779114890495,46.5,76300.86,0.0,-0.99923,0.0,0.08958]
[1779114891662,46.5,76294.1,0.0,-0.99925,0.0,0.08836]
[1779114892532,46.5,76290.26,0.0,-0.99925,0.0,0.08768]
[1779114895555,46.5,76297.21,0.0,-0.99924,0.0,0.08892]
[1779114896560,46.5,76302.28,0.0,-0.99923,0.0,0.08983]
[1779114897567,46.5,76304.02,0.0,-0.99923,0.0,0.09015]
[1779114900622,46.5,76317.64,0.0,-0.99921,0.0,0.09265]
[1779114901603,46.5,76328.76,0.0,-0.99919,0.0,0.09474]
[1779114902606,46.5,76321.11,0.0,-0.9992,0.0,0.0933]
[1779114903613,46.5,76323.06,0.0,-0.9992,0.0,0.09367]
[1779114905641,46.5,76331.98,0.0,-0.99918,0.0,0.09536]
[1779114906635,46.5,76319.88,0.0,-0.9992,0.0,0.09307]
[1779114907644,46.5,76308.84,0.0,-0.99922,0.0,0.09103]
[1779114908673,46.5,76309.59,0.0,-0.99922,0.0,0.09116]
[1779114910668,46.5,76308.75,0.0,-0.99922,0.0,0.09101]
[1779114912698,46.5,76298.65,0.0,-0.99924,0.0,0.08918]
[1779114913693,46.5,76302.18,0.0,-0.99923,0.0,0.08981]
[1779114914700,46.5,76307.38,0.0,-0.99922,0.0,0.09076]
[1779114915711,46.5,76300.19,0.0,-0.99924,0.0,0.08945]
[1779114916715,46.5,76293.61,0.0,-0.99925,0.0,0.08828]
[1779114917722,46.5,76291.41,0.0,-0.99925,0.0,0.08788]
[1779114918728,46.5,76298.67,0.0,-0.99924,0.0,0.08918]
[1779114919735,46.5,76302.52,0.0,-0.99923,0.0,0.08988]
[1779114921775,46.5,76297.02,0.0,-0.99924,0.0,0.08888]
[1779114922771,46.5,76297.51,0.0,-0.99924,0.0,0.08897]
[1779114923777,46.5,76288.07,0.0,-0.99926,0.0,0.08729]
[1779114924790,46.5,76278.47,0.0,-0.99927,0.0,0.08561]
[1779114925793,46.5,76265.3,0.0,-0.99929,0.0,0.08336]
[1779114926798,46.5,76252.8,0.0,-0.99931,0.0,0.08126]
[1779114928816,46.5,76239.23,0.0,-0.99933,0.0,0.07905]
[1779114931837,46.5,76229.55,0.0,-0.99935,0.0,0.07708]
[1779114932847,46.5,76231.76,0.0,-0.99935,0.0,0.07746]
[1779114935866,46.5,76221.98,0.0,-0.99936,0.0,0.07594]
[1779114936877,46.5,76214.53,0.0,-0.99937,0.0,0.07478]
[1779114937878,46.5,76199.57,0.0,-0.99939,0.0,0.07253]
[1779114938889,46.51,76194.86,0.0,-0.9994,0.0,0.07184]
[1779114940900,46.51,76189.0,0.0,-0.9994,0.0,0.07099]
[1779114944648,46.51,76181.24,0.0,-0.99941,0.0,0.06988]
[1779114945936,46.51,76192.67,0.0,-0.9994,0.0,0.07162]
[1779114946943,46.52,76206.1,0.0,-0.99938,0.0,0.07372]
[1779114948961,46.52,76221.39,0.0,-0.99936,0.0,0.07619]
[1779114950978,46.53,76206.09,0.0,-0.99938,0.0,0.07397]
[1779114951982,46.53,76214.6,0.0,-0.99937,0.0,0.07529]
[1779114954726,46.54,76228.75,0.0,-0.99934,0.0,0.07755]
[1779114956021,46.54,76239.88,0.0,-0.99933,0.0,0.07935]
[1779114957026,46.54,76254.23,0.0,-0.99931,0.0,0.08171]
[1779114959041,46.54,76261.83,0.0,-0.99929,0.0,0.083]
[1779114961055,46.54,76270.67,0.0,-0.99928,0.0,0.08451]
[1779114962076,46.54,76261.81,0.0,-0.99929,0.0,0.08301]
[1779114963075,46.54,76262.05,0.0,-0.99929,0.0,0.08305]
[1779114968110,46.54,76259.92,0.0,-0.9993,0.0,0.08273]
[1779114970142,46.54,76275.35,0.0,-0.99927,0.0,0.08536]
[1779114971147,46.54,76287.67,0.0,-0.99925,0.0,0.08752]
[1779114972154,46.54,76294.73,0.0,-0.99924,0.0,0.08877]
[1779114974911,46.54,76304.22,0.0,-0.99923,0.0,0.09049]
[1779114975176,46.54,76304.22,0.0,-0.99923,0.0,0.09049]
[1779114976191,46.54,76309.81,0.0,-0.99922,0.0,0.09151]
[1779114979207,46.54,76302.72,0.0,-0.99923,0.0,0.09022]
[1779114983242,46.54,76286.18,0.0,-0.99926,0.0,0.08725]
[1779114984248,46.54,76273.21,0.0,-0.99928,0.0,0.085]
[1779114989290,46.54,76277.56,0.0,-0.99927,0.0,0.08576]
[1779114990303,46.54,76286.04,0.0,-0.99926,0.0,0.08724]
[1779114995337,46.54,76274.75,0.0,-0.99928,0.0,0.08482]
[1779114996340,46.54,76265.91,0.0,-0.99929,0.0,0.08331]
[1779114999371,46.54,76274.34,0.0,-0.99928,0.0,0.08476]
[1779115004399,46.54,76267.38,0.0,-0.99929,0.0,0.08359]
[1779115005406,46.54,76260.76,0.0,-0.9993,0.0,0.08248]
[1779115008427,46.54,76266.33,0.0,-0.99929,0.0,0.08343]
[1779115011471,46.55,76259.16,0.0,-0.9993,0.0,0.08224]
[1779115013462,46.55,76253.93,0.0,-0.99931,0.0,0.08139]
[1779115014469,46.55,76263.59,0.0,-0.99929,0.0,0.08301]
[1779115016488,46.55,76258.38,0.0,-0.9993,0.0,0.08214]
[1779115017491,46.55,76253.48,0.0,-0.99931,0.0,0.08134]
[1779115018498,46.55,76243.9,0.0,-0.99932,0.0,0.07977]
[1779115019504,46.55,76238.31,0.0,-0.99933,0.0,0.07888]
[1779115020520,46.55,76235.81,0.0,-0.99934,0.0,0.07849]
[1779115021520,46.55,76241.08,0.0,-0.99933,0.0,0.07936]
[1779115022531,46.55,76240.82,0.0,-0.99933,0.0,0.07933]
[1779115023538,46.55,76253.7,0.0,-0.99931,0.0,0.08146]
[1779115024551,46.55,76264.99,0.0,-0.99929,0.0,0.08336]
[1779115025548,46.55,76275.7,0.0,-0.99927,0.0,0.0852]
[1779115026560,46.55,76276.54,0.0,-0.99927,0.0,0.08534]
[1779115028575,46.55,76271.11,0.0,-0.99928,0.0,0.08441]
[1779115030586,46.55,76273.54,0.0,-0.99928,0.0,0.08483]
[1779115032601,46.55,76273.07,0.0,-0.99928,0.0,0.08475]
[1779115033607,46.55,76271.92,0.0,-0.99928,0.0,0.08456]
[1779115036630,46.55,76287.24,0.0,-0.99926,0.0,0.08723]
[1779115037637,46.55,76293.99,0.0,-0.99924,0.0,0.08842]
[1779115038644,46.55,76300.05,0.0,-0.99923,0.0,0.08951]
[1779115039654,46.55,76302.57,0.0,-0.99923,0.0,0.08997]
[1779115040664,46.55,76315.99,0.0,-0.99921,0.0,0.09243]
[1779115041681,46.55,76326.6,0.0,-0.99919,0.0,0.09442]
[1779115042678,46.55,76336.2,0.0,-0.99917,0.0,0.09625]
[1779115043684,46.55,76339.32,0.0,-0.99917,0.0,0.09685]
[1779115044703,46.55,76345.28,0.0,-0.99916,0.0,0.09801]
[1779115045703,46.55,76345.32,0.0,-0.99916,0.0,0.09802]
[1779115047716,46.55,76351.79,0.0,-0.99914,0.0,0.09929]
[1779115051746,46.55,76358.79,0.0,-0.99914,0.0,0.10016]
[1779115052797,46.55,76369.48,0.0,-0.99912,0.0,0.10232]
[1779115053792,46.55,76390.61,0.0,-0.99907,0.0,0.1067]
[1779115054802,46.55,76391.03,0.0,-0.99907,0.0,0.10679]
[1779115055812,46.55,76397.47,0.0,-0.99906,0.0,0.10815]
[1779115056816,46.55,76401.15,0.0,-0.99905,0.0,0.10894]
[1779115057824,46.55,76408.22,0.0,-0.99904,0.0,0.11047]
[1779115058831,46.55,76416.34,0.0,-0.99902,0.0,0.11225]
[1779115059839,46.55,76422.72,0.0,-0.99901,0.0,0.11367]
[1779115060847,46.55,76422.43,0.0,-0.99901,0.0,0.11361]
[1779115061863,46.55,76428.82,0.0,-0.999,0.0,0.11504]
[1779115062865,46.55,76421.39,0.0,-0.99901,0.0,0.11338]
[1779115063876,46.55,76409.37,0.0,-0.99904,0.0,0.11072]
[1779115064878,46.55,76408.95,0.0,-0.99904,0.0,0.11063]
[1779115067906,46.55,76391.6,0.0,-0.99907,0.0,0.10691]
[1779115068913,46.55,76391.34,0.0,-0.99907,0.0,0.10685]
[1779115070925,46.55,76385.98,0.0,-0.99908,0.0,0.10572]
[1779115073945,46.55,76377.82,0.0,-0.9991,0.0,0.10403]
[1779115075963,46.55,76375.25,0.0,-0.9991,0.0,0.1035]
[1779115080996,46.55,76379.84,0.0,-0.9991,0.0,0.10444]
[1779115083027,46.55,76384.9,0.0,-0.99909,0.0,0.1055]
[1779115084026,46.55,76392.79,0.0,-0.99907,0.0,0.10716]
[1779115085032,46.55,76394.53,0.0,-0.99907,0.0,0.10753]
[1779115090073,46.55,76397.6,0.0,-0.99906,0.0,0.10818]
[1779115091070,46.55,76403.39,0.0,-0.99905,0.0,0.10943]
[1779115092080,46.55,76409.77,0.0,-0.99904,0.0,0.11081]
[1779115093085,46.55,76412.6,0.0,-0.99903,0.0,0.11143]
[1779115094092,46.55,76423.87,0.0,-0.99901,0.0,0.11393]
[1779115095099,46.55,76430.42,0.0,-0.99899,0.0,0.1154]
[1779115097112,46.55,76424.1,0.0,-0.99901,0.0,0.11398]
[1779115099130,46.55,76429.22,0.0,-0.99899,0.0,0.11513]
[1779115104161,46.55,76426.18,0.0,-0.999,0.0,0.11445]
[1779115105980,46.55,76395.81,0.0,-0.99906,0.0,0.1078]
[1779115106175,46.55,76395.81,0.0,-0.99906,0.0,0.1078]
[1779115107183,46.55,76387.85,0.0,-0.99908,0.0,0.10612]
[1779115109196,46.55,76396.68,0.0,-0.99906,0.0,0.10799]
[1779115114231,46.55,76396.36,0.0,-0.99907,0.0,0.10736]
[1779115119267,46.55,76395.53,0.0,-0.99907,0.0,0.10719]
[1779115124302,46.55,76395.69,0.0,-0.99907,0.0,0.10722]
[1779115126119,46.55,76415.93,0.0,-0.99903,0.0,0.11159]
[1779115127325,46.55,76422.43,0.0,-0.99901,0.0,0.11303]
[1779115132360,46.55,76421.53,0.0,-0.99902,0.0,0.11283]
[1779115135381,46.55,76433.95,0.0,-0.99899,0.0,0.11562]
[1779115140416,46.55,76435.18,0.0,-0.99899,0.0,0.1159]
[1779115145451,46.55,76432.21,0.0,-0.99899,0.0,0.11522]
[1779115146458,46.55,76422.38,0.0,-0.99901,0.0,0.11302]
[1779115150486,46.55,76427.5,0.0,-0.999,0.0,0.11416]
[1779115151493,46.55,76433.06,0.0,-0.99899,0.0,0.11542]
[1779115152500,46.55,76442.4,0.0,-0.99897,0.0,0.11755]
[1779115153509,46.55,76449.04,0.0,-0.99896,0.0,0.11909]
[1779115158548,46.55,76445.05,0.0,-0.99897,0.0,0.11816]
[1779115163583,46.55,76439.0,0.0,-0.99898,0.0,0.11677]
[1779115168619,46.55,76438.93,0.0,-0.99898,0.0,0.11675]
[1779115173656,46.55,76439.26,0.0,-0.99898,0.0,0.11623]
[1779115175672,46.55,76447.23,0.0,-0.99897,0.0,0.11807]
[1779115176677,46.55,76447.59,0.0,-0.99897,0.0,0.11815]
[1779115179696,46.55,76452.81,0.0,-0.99895,0.0,0.11936]
[1779115182738,46.55,76476.4,0.0,-0.9989,0.0,0.12499]
[1779115183725,46.55,76487.22,0.0,-0.99887,0.0,0.12764]
[1779115184732,46.55,76487.22,0.0,-0.99887,0.0,0.12764]
[1779115185738,46.55,76496.41,0.0,-0.99885,0.0,0.12994]
[1779115186747,46.55,76508.67,0.0,-0.99882,0.0,0.13306]
[1779115187756,46.55,76516.4,0.0,-0.9988,0.0,0.13506]
[1779115188761,46.55,76520.9,0.0,-0.99879,0.0,0.13624]
[1779115190784,46.55,76513.8,0.0,-0.99881,0.0,0.13438]
[1779115191783,46.55,76500.77,0.0,-0.99884,0.0,0.13104]
[1779115192790,46.55,76485.85,0.0,-0.99888,0.0,0.1273]
[1779115193796,46.55,76471.63,0.0,-0.99891,0.0,0.12383]
[1779115194808,46.55,76459.16,0.0,-0.99894,0.0,0.12085]
[1779115195815,46.55,76454.38,0.0,-0.99895,0.0,0.11973]
[1779115196838,46.55,76457.68,0.0,-0.99894,0.0,0.1205]
[1779115198835,46.55,76463.84,0.0,-0.99893,0.0,0.12196]
[1779115201856,46.55,76465.66,0.0,-0.99892,0.0,0.1224]
[1779115202874,46.55,76470.86,0.0,-0.99891,0.0,0.12364]
[1779115203872,46.55,76479.54,0.0,-0.99889,0.0,0.12575]
[1779115204877,46.55,76487.67,0.0,-0.99887,0.0,0.12775]
[1779115205889,46.55,76477.46,0.0,-0.9989,0.0,0.12524]
[1779115206891,46.55,76463.91,0.0,-0.99893,0.0,0.12198]
[1779115207899,46.55,76457.54,0.0,-0.99894,0.0,0.12047]
[1779115208913,46.55,76451.86,0.0,-0.99896,0.0,0.11914]
[1779115209912,46.55,76452.47,0.0,-0.99895,0.0,0.11928]
[1779115211929,46.55,76460.58,0.0,-0.99894,0.0,0.12119]
[1779115213940,46.55,76465.88,0.0,-0.99892,0.0,0.12245]
[1779115214947,46.55,76469.54,0.0,-0.99892,0.0,0.12333]
[1779115216961,46.55,76462.63,0.0,-0.99893,0.0,0.12168]
[1779115217968,46.55,76455.52,0.0,-0.99895,0.0,0.12]
[1779115218976,46.55,76454.45,0.0,-0.99895,0.0,0.11975]
[1779115221996,46.55,76458.23,0.0,-0.99894,0.0,0.12063]
[1779115223004,46.55,76464.03,0.0,-0.99893,0.0,0.12201]
[1779115224034,46.55,76465.95,0.0,-0.99892,0.0,0.12247]
[1779115225039,46.55,76459.4,0.0,-0.99894,0.0,0.12091]
[1779115226036,46.55,76417.01,0.0,-0.99903,0.0,0.11126]
[1779115227044,46.55,76394.32,0.0,-0.99908,0.0,0.10638]
[1779115228075,46.55,76399.48,0.0,-0.99907,0.0,0.10747]
[1779115229091,46.55,76399.3,0.0,-0.99907,0.0,0.10743]
[1779115230070,46.55,76388.79,0.0,-0.99909,0.0,0.10522]
[1779115231077,46.55,76390.85,0.0,-0.99909,0.0,0.1051]
[1779115235110,46.55,76379.24,0.0,-0.99911,0.0,0.10271]
[1779115236116,46.55,76375.63,0.0,-0.99912,0.0,0.10197]
[1779115238130,46.55,76368.32,0.0,-0.99913,0.0,0.1005]
[1779115239144,46.55,76367.3,0.0,-0.99913,0.0,0.10029]
[1779115241153,46.55,76378.72,0.0,-0.99911,0.0,0.1026]
[1779115242160,46.55,76377.49,0.0,-0.99911,0.0,0.10235]
[1779115247194,46.55,76381.69,0.0,-0.99911,0.0,0.10321]
[1779115249209,46.55,76374.33,0.0,-0.99912,0.0,0.10171]
[1779115250216,46.55,76371.3,0.0,-0.99913,0.0,0.10109]
[1779115254244,46.55,76400.23,0.0,-0.99907,0.0,0.10708]
[1779115255252,46.56,76405.02,0.0,-0.99906,0.0,0.10819]
[1779115256258,46.56,76399.02,0.0,-0.99907,0.0,0.10691]
[1779115257265,46.56,76402.51,0.0,-0.99906,0.0,0.10765]
[1779115259279,46.56,76407.02,0.0,-0.99905,0.0,0.10862]
[1779115262300,46.56,76410.32,0.0,-0.99905,0.0,0.10933]
[1779115264314,46.56,76417.22,0.0,-0.99903,0.0,0.11083]
[1779115265321,46.56,76423.25,0.0,-0.99902,0.0,0.11215]
[1779115266329,46.56,76423.35,0.0,-0.99902,0.0,0.11217]
[1779115268342,46.56,76417.3,0.0,-0.99903,0.0,0.11084]
[1779115270357,46.56,76425.4,0.0,-0.99902,0.0,0.11263]
[1779115271363,46.56,76425.28,0.0,-0.99902,0.0,0.1126]
[1779115276398,46.56,76418.56,0.0,-0.99903,0.0,0.11112]
[1779115281433,46.56,76420.34,0.0,-0.99903,0.0,0.11151]
[1779115286469,46.56,76413.81,0.0,-0.99904,0.0,0.11008]
[1779115288315,46.56,76403.68,0.0,-0.99906,0.0,0.1079]
[1779115289491,46.56,76410.71,0.0,-0.99905,0.0,0.10941]
[1779115290499,46.56,76416.07,0.0,-0.99904,0.0,0.11057]
[1779115295535,46.56,76420.92,0.0,-0.99903,0.0,0.11107]
[1779115298385,46.56,76426.9,0.0,-0.99902,0.0,0.11238]
[1779115300577,46.56,76432.4,0.0,-0.99901,0.0,0.11361]
[1779115301580,46.56,76440.14,0.0,-0.99899,0.0,0.11535]
[1779115302586,46.56,76445.35,0.0,-0.99898,0.0,0.11654]
[1779115304600,46.56,76462.4,0.0,-0.99894,0.0,0.1205]
[1779115305607,46.56,76471.44,0.0,-0.99892,0.0,0.12264]
[1779115306614,46.56,76480.16,0.0,-0.9989,0.0,0.12475]
[1779115308629,46.56,76475.04,0.0,-0.99891,0.0,0.12351]
[1779115309635,46.56,76468.44,0.0,-0.99893,0.0,0.12193]
[1779115314670,46.56,76467.12,0.0,-0.99893,0.0,0.12161]
[1779115319709,46.56,76453.98,0.0,-0.99896,0.0,0.11853]
[1779115324746,46.56,76456.64,0.0,-0.99895,0.0,0.11914]
[1779115325748,46.56,76464.94,0.0,-0.99894,0.0,0.1211]
[1779115327765,46.56,76470.64,0.0,-0.99892,0.0,0.12245]
[1779115332799,46.56,76474.17,0.0,-0.99892,0.0,0.1233]
[1779115334814,46.56,76467.42,0.0,-0.99893,0.0,0.12168]
[1779115336827,46.56,76457.58,0.0,-0.99895,0.0,0.11936]
[1779115341862,46.56,76452.38,0.0,-0.99896,0.0,0.11815]
[1779115346897,46.56,76449.77,0.0,-0.99897,0.0,0.11755]
[1779115351932,46.56,76449.17,0.0,-0.99898,0.0,0.11682]
[1779115357032,46.56,76450.33,0.0,-0.99897,0.0,0.11708]
[1779115360049,46.56,76460.95,0.0,-0.99895,0.0,0.11955]
[1779115361055,46.56,76477.38,0.0,-0.99891,0.0,0.12345]
[1779115362063,46.56,76487.58,0.0,-0.99889,0.0,0.12593]
[1779115363071,46.56,76487.06,0.0,-0.99889,0.0,0.1258]
[1779115366092,46.56,76479.49,0.0,-0.99891,0.0,0.12396]
[1779115367098,46.56,76473.74,0.0,-0.99892,0.0,0.12257]
[1779115368104,46.56,76472.01,0.0,-0.99893,0.0,0.12216]
[1779115369114,46.56,76463.8,0.0,-0.99894,0.0,0.12022]
[1779115370119,46.56,76453.98,0.0,-0.99897,0.0,0.11792]
[1779115371127,46.56,76456.71,0.0,-0.99896,0.0,0.11856]
[1779115372139,46.56,76465.21,0.0,-0.99894,0.0,0.12055]
[1779115373140,46.56,76472.02,0.0,-0.99893,0.0,0.12216]
[1779115374150,46.56,76481.46,0.0,-0.9989,0.0,0.12443]
[1779115375156,46.56,76484.02,0.0,-0.9989,0.0,0.12506]
[1779115377168,46.56,76477.5,0.0,-0.99891,0.0,0.12348]
[1779115382208,46.56,76481.17,0.0,-0.9989,0.0,0.12436]
[1779115387241,46.56,76478.6,0.0,-0.99891,0.0,0.12374]
[1779115389256,46.56,76486.14,0.0,-0.99889,0.0,0.12557]
[1779115392275,46.56,76479.84,0.0,-0.99891,0.0,0.12404]
[1779115393283,46.56,76486.82,0.0,-0.99889,0.0,0.12574]
[1779115394288,46.56,76499.44,0.0,-0.99886,0.0,0.12887]
[1779115395295,46.56,76501.72,0.0,-0.99886,0.0,0.12944]
[1779115396303,46.56,76495.91,0.0,-0.99887,0.0,0.12798]
[1779115397309,46.56,76500.34,0.0,-0.99886,0.0,0.12909]
[1779115398318,46.56,76499.38,0.0,-0.99886,0.0,0.12885]
[1779115403351,46.56,76499.19,0.0,-0.99886,0.0,0.1288]
[1779115405365,46.56,76501.11,0.0,-0.99886,0.0,0.12928]
[1779115410400,46.56,76501.7,0.0,-0.99886,0.0,0.12943]
[1779115412414,46.56,76496.6,0.0,-0.99887,0.0,0.12752]
[1779115414428,46.56,76490.35,0.0,-0.99889,0.0,0.12597]
[1779115418457,46.56,76497.0,0.0,-0.99887,0.0,0.12761]
[1779115419463,46.56,76496.35,0.0,-0.99887,0.0,0.12745]
[1779115423491,46.56,76489.58,0.0,-0.99889,0.0,0.12578]
[1779115428527,46.56,76494.38,0.0,-0.99888,0.0,0.12697]
[1779115433565,46.56,76484.82,0.0,-0.9989,0.0,0.12462]
[1779115435577,46.56,76479.68,0.0,-0.99891,0.0,0.12338]
[1779115436584,46.56,76473.18,0.0,-0.99893,0.0,0.12182]
[1779115440398,46.56,76467.75,0.0,-0.99894,0.0,0.12054]
[1779115440613,46.56,76467.75,0.0,-0.99894,0.0,0.12054]
[1779115442627,46.56,76473.17,0.0,-0.99893,0.0,0.12182]
[1779115444641,46.56,76480.79,0.0,-0.99891,0.0,0.12365]
[1779115447666,46.56,76473.38,0.0,-0.99893,0.0,0.12187]
[1779115448669,46.56,76468.75,0.0,-0.99894,0.0,0.12077]
[1779115450467,46.56,76461.74,0.0,-0.99895,0.0,0.11913]
[1779115455719,46.56,76465.95,0.0,-0.99894,0.0,0.12011]
[1779115460753,46.56,76466.51,0.0,-0.99894,0.0,0.12024]
[1779115461760,46.56,76461.09,0.0,-0.99896,0.0,0.11897]
[1779115466802,46.56,76469.87,0.0,-0.99894,0.0,0.12104]
[1779115471831,46.56,76465.63,0.0,-0.99895,0.0,0.11943]
[1779115476865,46.56,76463.9,0.0,-0.99895,0.0,0.11902]
[1779115477872,46.56,76455.94,0.0,-0.99897,0.0,0.11718]
[1779115478879,46.56,76449.17,0.0,-0.99899,0.0,0.11563]
[1779115481900,46.56,76443.59,0.0,-0.999,0.0,0.11437]
[1779115486940,46.56,76445.72,0.0,-0.99899,0.0,0.11485]
[1779115487943,46.56,76438.45,0.0,-0.99901,0.0,0.11321]
[1779115491973,46.56,76429.81,0.0,-0.99903,0.0,0.1113]
[1779115497007,46.56,76431.75,0.0,-0.99902,0.0,0.11173]
[1779115499021,46.56,76426.73,0.0,-0.99903,0.0,0.11063]
[1779115501036,46.56,76422.0,0.0,-0.99904,0.0,0.1096]
[1779115504057,46.56,76430.83,0.0,-0.99903,0.0,0.11152]
[1779115505067,46.56,76437.37,0.0,-0.99901,0.0,0.11297]
[1779115509095,46.56,76432.34,0.0,-0.99902,0.0,0.11186]
[1779115510100,46.56,76424.17,0.0,-0.99904,0.0,0.11007]
[1779115511108,46.56,76414.57,0.0,-0.99906,0.0,0.10799]
[1779115513122,46.56,76408.3,0.0,-0.99907,0.0,0.10666]
[1779115514130,46.56,76402.76,0.0,-0.99908,0.0,0.10549]
[1779115517150,46.56,76424.24,0.0,-0.99904,0.0,0.11008]
[1779115518157,46.56,76431.4,0.0,-0.99902,0.0,0.11165]
[1779115523199,46.56,76428.8,0.0,-0.99903,0.0,0.11108]
[1779115528242,46.56,76433.13,0.0,-0.99902,0.0,0.11203]
[1779115529241,46.56,76427.97,0.0,-0.99903,0.0,0.1109]
[1779115531253,46.56,76431.59,0.0,-0.99903,0.0,0.11112]
[1779115532261,46.56,76440.19,0.0,-0.99901,0.0,0.11302]
[1779115533282,46.56,76442.65,0.0,-0.99901,0.0,0.11357]
[1779115535286,46.56,76432.47,0.0,-0.99903,0.0,0.11131]
[1779115536297,46.56,76431.92,0.0,-0.99903,0.0,0.11119]
[1779115540321,46.56,76417.67,0.0,-0.99906,0.0,0.1081]
[1779115541328,46.56,76415.35,0.0,-0.99906,0.0,0.1076]
[1779115542334,46.56,76409.8,0.0,-0.99907,0.0,0.10642]
[1779115543343,46.56,76407.81,0.0,-0.99908,0.0,0.106]
[1779115547375,46.56,76395.14,0.0,-0.9991,0.0,0.10337]
[1779115548389,46.56,76380.69,0.0,-0.99913,0.0,0.10043]
[1779115549388,46.56,76379.22,0.0,-0.99913,0.0,0.10013]
[1779115551403,46.56,76373.26,0.0,-0.99914,0.0,0.09895]
[1779115553416,46.56,76369.85,0.0,-0.99915,0.0,0.09827]
[1779115555431,46.56,76351.31,0.0,-0.99918,0.0,0.09468]
[1779115556438,46.56,76347.49,0.0,-0.99919,0.0,0.09396]
[1779115557446,46.56,76347.87,0.0,-0.99919,0.0,0.09403]
[1779115562480,46.56,76344.54,0.0,-0.9992,0.0,0.0934]
[1779115566511,46.56,76332.29,0.0,-0.99922,0.0,0.09112]
[1779115567520,46.56,76318.51,0.0,-0.99924,0.0,0.08862]
[1779115568528,46.56,76310.61,0.0,-0.99925,0.0,0.08721]
[1779115569600,46.56,76304.46,0.0,-0.99926,0.0,0.08613]
[1779115570550,46.56,76279.13,0.0,-0.9993,0.0,0.0818]
[1779115572559,46.56,76284.22,0.0,-0.99929,0.0,0.08266]
[1779115577594,46.56,76284.47,0.0,-0.99929,0.0,0.08272]
[1779115582629,46.56,76265.06,0.0,-0.99932,0.0,0.07951]
[1779115583636,46.56,76259.58,0.0,-0.99933,0.0,0.07864]
[1779115584644,46.56,76256.78,0.0,-0.99934,0.0,0.0782]
[1779115585649,46.56,76266.43,0.0,-0.99932,0.0,0.07977]
[1779115586667,46.56,76268.68,0.0,-0.99932,0.0,0.08015]
[1779115587668,46.56,76277.99,0.0,-0.9993,0.0,0.08169]
[1779115588673,46.56,76314.89,0.0,-0.99924,0.0,0.08806]
[1779115589681,46.56,76331.33,0.0,-0.99922,0.0,0.09105]
[1779115594714,46.56,76336.45,0.0,-0.99921,0.0,0.0915]
[1779115596728,46.56,76341.54,0.0,-0.9992,0.0,0.09245]
[1779115599750,46.56,76354.23,0.0,-0.99918,0.0,0.09484]
[1779115601764,46.56,76361.75,0.0,-0.99917,0.0,0.09628]
[1779115604786,46.56,76369.63,0.0,-0.99915,0.0,0.09782]
[1779115605792,46.56,76374.69,0.0,-0.99914,0.0,0.09881]
[1779115606800,46.56,76386.44,0.0,-0.99912,0.0,0.10116]
[1779115610636,46.56,76391.48,0.0,-0.99911,0.0,0.10219]
[1779115612841,46.56,76375.59,0.0,-0.99914,0.0,0.09899]
[1779115613848,46.56,76365.66,0.0,-0.99916,0.0,0.09704]
[1779115614855,46.56,76354.84,0.0,-0.99918,0.0,0.09496]
[1779115616869,46.56,76347.78,0.0,-0.99919,0.0,0.09362]
[1779115620706,46.56,76339.62,0.0,-0.99921,0.0,0.09209]
[1779115625932,46.56,76342.49,0.0,-0.9992,0.0,0.09262]
[1779115630776,46.56,76350.3,0.0,-0.99919,0.0,0.09409]
[1779115631976,46.56,76356.49,0.0,-0.99918,0.0,0.09527]
[1779115633990,46.56,76346.59,0.0,-0.99919,0.0,0.09339]
[1779115637011,46.56,76352.73,0.0,-0.99918,0.0,0.09455]
[1779115639025,46.56,76346.05,0.0,-0.9992,0.0,0.09329]
[1779115644063,46.56,76340.86,0.0,-0.9992,0.0,0.09232]
[1779115645069,46.56,76327.4,0.0,-0.99923,0.0,0.08984]
[1779115647083,46.56,76315.68,0.0,-0.99925,0.0,0.08774]
[1779115648090,46.56,76309.42,0.0,-0.99926,0.0,0.08663]
[1779115653125,46.56,76308.93,0.0,-0.99926,0.0,0.08608]
[1779115655139,46.56,76304.75,0.0,-0.99927,0.0,0.08535]
[1779115660174,46.56,76305.76,0.0,-0.99927,0.0,0.08552]
[1779115661182,46.56,76311.66,0.0,-0.99926,0.0,0.08655]
[1779115662188,46.56,76326.71,0.0,-0.99923,0.0,0.08924]
[1779115665210,46.56,76332.47,0.0,-0.99922,0.0,0.09028]
[1779115666218,46.56,76345.68,0.0,-0.9992,0.0,0.09272]
[1779115667226,46.56,76355.37,0.0,-0.99918,0.0,0.09455]
[1779115669239,46.56,76346.87,0.0,-0.9992,0.0,0.09295]
[1779115673268,46.56,76339.17,0.0,-0.99921,0.0,0.09151]
[1779115674276,46.56,76344.52,0.0,-0.9992,0.0,0.09251]
[1779115675282,46.56,76340.86,0.0,-0.99921,0.0,0.09183]
[1779115677298,46.56,76337.38,0.0,-0.99921,0.0,0.09118]
[1779115678304,46.56,76342.73,0.0,-0.99921,0.0,0.09217]
[1779115679311,46.56,76344.8,0.0,-0.9992,0.0,0.09256]
[1779115683343,46.56,76347.44,0.0,-0.9992,0.0,0.09305]
[1779115684350,46.56,76342.77,0.0,-0.99921,0.0,0.09218]
[1779115685359,46.56,76336.0,0.0,-0.99922,0.0,0.09093]
[1779115686365,46.56,76338.5,0.0,-0.99921,0.0,0.09139]
[1779115689385,46.56,76320.72,0.0,-0.99924,0.0,0.08816]
[1779115690394,46.56,76316.9,0.0,-0.99925,0.0,0.08748]
[1779115695429,46.56,76322.01,0.0,-0.99924,0.0,0.08839]
[1779115699457,46.56,76328.6,0.0,-0.99923,0.0,0.08958]
[1779115700463,46.56,76331.84,0.0,-0.99922,0.0,0.09017]
[1779115704493,46.56,76322.82,0.0,-0.99924,0.0,0.08854]
[1779115705500,46.56,76320.81,0.0,-0.99924,0.0,0.08818]
[1779115710535,46.56,76317.05,0.0,-0.99925,0.0,0.08751]
[1779115714566,46.56,76310.71,0.0,-0.99926,0.0,0.08592]
[1779115715571,46.56,76314.15,0.0,-0.99926,0.0,0.08652]
[1779115716578,46.56,76333.04,0.0,-0.99923,0.0,0.0899]
[1779115717585,46.56,76339.92,0.0,-0.99921,0.0,0.09116]
[1779115718591,46.56,76339.71,0.0,-0.99922,0.0,0.09112]
[1779115723629,46.56,76332.68,0.0,-0.99923,0.0,0.08984]
[1779115728664,46.56,76336.26,0.0,-0.99922,0.0,0.09049]
[1779115731685,46.56,76345.45,0.0,-0.99921,0.0,0.09219]
[1779115736719,46.56,76349.95,0.0,-0.9992,0.0,0.09303]
[1779115741754,46.56,76354.04,0.0,-0.99919,0.0,0.0938]
[1779115744775,46.56,76347.36,0.0,-0.9992,0.0,0.09254]
[1779115747796,46.56,76358.08,0.0,-0.99918,0.0,0.09456]
[1779115748803,46.56,76372.82,0.0,-0.99916,0.0,0.09741]
[1779115751829,46.56,76366.57,0.0,-0.99917,0.0,0.09619]
[1779115753840,46.56,76364.56,0.0,-0.99917,0.0,0.09581]
[1779115754852,46.56,76356.5,0.0,-0.99919,0.0,0.09426]
[1779115757888,46.56,76344.94,0.0,-0.99921,0.0,0.09209]
[1779115758878,46.56,76338.27,0.0,-0.99922,0.0,0.09086]
[1779115763912,46.56,76336.5,0.0,-0.99922,0.0,0.09053]
[1779115768949,46.56,76333.73,0.0,-0.99923,0.0,0.09003]
[1779115769955,46.56,76322.46,0.0,-0.99924,0.0,0.088]
[1779115774990,46.56,76317.36,0.0,-0.99926,0.0,0.08662]
[1779115775997,46.56,76312.45,0.0,-0.99926,0.0,0.08576]
[1779115778013,46.56,76323.72,0.0,-0.99925,0.0,0.08775]
[1779115779019,46.56,76338.15,0.0,-0.99922,0.0,0.09035]
[1779115783047,46.56,76343.65,0.0,-0.99921,0.0,0.09136]
[1779115785062,46.56,76350.45,0.0,-0.9992,0.0,0.09263]
[1779115787075,46.56,76359.16,0.0,-0.99919,0.0,0.09427]
[1779115791950,46.56,76347.69,0.0,-0.99921,0.0,0.09211]
[1779115797145,46.56,76351.56,0.0,-0.9992,0.0,0.09283]
[1779115798152,46.56,76357.0,0.0,-0.99919,0.0,0.09386]
[1779115802181,46.56,76352.0,0.0,-0.9992,0.0,0.09292]
[1779115804197,46.56,76342.99,0.0,-0.99921,0.0,0.09124]
[1779115805205,46.56,76334.98,0.0,-0.99923,0.0,0.08977]
[1779115809232,46.56,76321.1,0.0,-0.99925,0.0,0.08728]
[1779115811245,46.56,76326.79,0.0,-0.99924,0.0,0.08829]
[1779115813259,46.56,76320.82,0.0,-0.99925,0.0,0.08723]
[1779115814272,46.56,76314.42,0.0,-0.99926,0.0,0.0861]
[1779115816281,46.56,76304.54,0.0,-0.99928,0.0,0.08439]
[1779115817287,46.56,76304.54,0.0,-0.99928,0.0,0.08439]
[1779115821319,46.56,76298.77,0.0,-0.99929,0.0,0.08341]
[1779115826350,46.56,76300.08,0.0,-0.99928,0.0,0.08366]
[1779115828365,46.57,76305.62,0.0,-0.99928,0.0,0.08461]
[1779115829371,46.57,76312.51,0.0,-0.99926,0.0,0.08581]
[1779115834408,46.57,76317.58,0.0,-0.99926,0.0,0.08623]
[1779115835413,46.57,76323.82,0.0,-0.99925,0.0,0.08733]
[1779115838435,46.57,76316.88,0.0,-0.99926,0.0,0.08611]
[1779115843476,46.57,76320.87,0.0,-0.99925,0.0,0.08681]
[1779115845488,46.57,76322.2,0.0,-0.99925,0.0,0.08704]
[1779115847504,46.57,76329.67,0.0,-0.99924,0.0,0.08837]
[1779115848512,46.57,76338.49,0.0,-0.99923,0.0,0.08997]
[1779115849520,46.57,76350.3,0.0,-0.9992,0.0,0.09214]
[1779115850527,46.57,76362.61,0.0,-0.99918,0.0,0.09446]
[1779115851546,46.57,76367.24,0.0,-0.99917,0.0,0.09535]
[1779115852542,46.57,76375.38,0.0,-0.99916,0.0,0.09692]
[1779115853550,46.57,76399.39,0.0,-0.99912,0.0,0.1017]
[1779115854558,46.57,76399.39,0.0,-0.99912,0.0,0.1017]
[1779115855564,46.57,76400.83,0.0,-0.99911,0.0,0.10199]
[1779115856571,46.57,76390.24,0.0,-0.99913,0.0,0.09985]
[1779115858585,46.57,76381.49,0.0,-0.99915,0.0,0.09812]
[1779115859591,46.57,76379.61,0.0,-0.99915,0.0,0.09775]
[1779115861606,46.57,76390.12,0.0,-0.99913,0.0,0.09983]
[1779115862614,46.57,76391.69,0.0,-0.99913,0.0,0.10014]
[1779115864628,46.57,76388.34,0.0,-0.99914,0.0,0.09947]
[1779115865635,46.57,76386.98,0.0,-0.99914,0.0,0.0992]
[1779115868656,46.57,76380.86,0.0,-0.99915,0.0,0.09799]
[1779115869665,46.57,76379.25,0.0,-0.99915,0.0,0.09768]
[1779115871677,46.57,76387.15,0.0,-0.99914,0.0,0.09924]
[1779115872684,46.57,76397.23,0.0,-0.99912,0.0,0.10126]
[1779115873691,46.57,76401.95,0.0,-0.99911,0.0,0.10222]
[1779115874698,46.57,76411.05,0.0,-0.99909,0.0,0.1041]
[1779115875705,46.57,76413.6,0.0,-0.99909,0.0,0.10463]
[1779115876712,46.57,76423.53,0.0,-0.99907,0.0,0.10672]
[1779115877719,46.57,76425.07,0.0,-0.99907,0.0,0.10704]
[1779115879739,46.57,76431.09,0.0,-0.99905,0.0,0.10833]
[1779115881755,46.57,76437.6,0.0,-0.99904,0.0,0.10974]
[1779115882759,46.57,76443.46,0.0,-0.99903,0.0,0.11102]
[1779115883766,46.57,76450.43,0.0,-0.99901,0.0,0.11256]
[1779115884770,46.57,76451.81,0.0,-0.99901,0.0,0.11287]
[1779115886786,46.57,76444.17,0.0,-0.99903,0.0,0.11118]
[1779115887793,46.57,76445.53,0.0,-0.99902,0.0,0.11148]
[1779115890815,46.57,76439.82,0.0,-0.99903,0.0,0.11022]
[1779115891823,46.57,76431.18,0.0,-0.99906,0.0,0.10779]
[1779115892831,46.57,76431.34,0.0,-0.99906,0.0,0.10782]
[1779115893838,46.57,76436.8,0.0,-0.99905,0.0,0.109]
[1779115894845,46.57,76439.3,0.0,-0.99904,0.0,0.10954]
[1779115896860,46.57,76426.82,0.0,-0.99907,0.0,0.10686]
[1779115897868,46.57,76421.23,0.0,-0.99908,0.0,0.10567]
[1779115898876,46.57,76417.85,0.0,-0.99908,0.0,0.10496]
[1779115900890,46.57,76401.93,0.0,-0.99912,0.0,0.10168]
[1779115901898,46.57,76397.82,0.0,-0.99912,0.0,0.10085]
[1779115905925,46.57,76404.85,0.0,-0.99911,0.0,0.10228]
[1779115907939,46.57,76410.26,0.0,-0.9991,0.0,0.10339]
[1779115910959,46.57,76404.79,0.0,-0.99911,0.0,0.10226]
[1779115913983,46.57,76397.56,0.0,-0.99912,0.0,0.1008]
[1779115914993,46.57,76402.92,0.0,-0.99911,0.0,0.10188]
[1779115915994,46.57,76410.04,0.0,-0.9991,0.0,0.10334]
[1779115917002,46.57,76412.84,0.0,-0.99909,0.0,0.10392]
[1779115922038,46.57,76412.32,0.0,-0.9991,0.0,0.10381]
[1779115924055,46.57,76404.29,0.0,-0.99911,0.0,0.10216]
[1779115925058,46.57,76403.18,0.0,-0.99911,0.0,0.10193]
[1779115930095,46.57,76399.11,0.0,-0.99912,0.0,0.10111]
[1779115935129,46.57,76407.93,0.0,-0.9991,0.0,0.10291]
[1779115938150,46.57,76410.05,0.0,-0.9991,0.0,0.10334]
[1779115943185,46.57,76410.22,0.0,-0.9991,0.0,0.10338]
[1779115946206,46.57,76398.82,0.0,-0.99912,0.0,0.10105]
[1779115947222,46.57,76396.09,0.0,-0.99913,0.0,0.1005]
[1779115951243,46.57,76406.99,0.0,-0.99911,0.0,0.10217]
[1779115953097,46.57,76419.11,0.0,-0.99909,0.0,0.10468]
[1779115954264,46.57,76411.49,0.0,-0.9991,0.0,0.1031]
[1779115958294,46.57,76417.61,0.0,-0.99909,0.0,0.10437]
[1779115961314,46.57,76423.06,0.0,-0.99908,0.0,0.10551]
[1779115966348,46.57,76425.58,0.0,-0.99907,0.0,0.10604]
[1779115971383,46.57,76416.7,0.0,-0.99909,0.0,0.10418]
[1779115975411,46.57,76411.82,0.0,-0.9991,0.0,0.10317]
[1779115978432,46.57,76416.87,0.0,-0.99909,0.0,0.10421]
[1779115983467,46.57,76412.61,0.0,-0.9991,0.0,0.10333]
[1779115988502,46.57,76411.81,0.0,-0.9991,0.0,0.10316]
[1779115992531,46.57,76403.85,0.0,-0.99912,0.0,0.10153]
[1779115996559,46.57,76411.42,0.0,-0.9991,0.0,0.10308]
[1779115997567,46.57,76418.31,0.0,-0.99909,0.0,0.10451]
[1779116001593,46.57,76410.44,0.0,-0.9991,0.0,0.10288]
[1779116004614,46.57,76405.63,0.0,-0.99911,0.0,0.1019]
[1779116006631,46.57,76400.45,0.0,-0.99912,0.0,0.10085]
[1779116007638,46.57,76382.52,0.0,-0.99916,0.0,0.09728]
[1779116009652,46.57,76376.61,0.0,-0.99917,0.0,0.09613]
[1779116011666,46.57,76368.14,0.0,-0.99919,0.0,0.094]
[1779116012673,46.57,76362.52,0.0,-0.9992,0.0,0.09294]
[1779116013681,46.57,76359.64,0.0,-0.9992,0.0,0.0924]
[1779116017708,46.57,76356.55,0.0,-0.99921,0.0,0.09183]
[1779116019722,46.57,76362.73,0.0,-0.9992,0.0,0.09298]
[1779116021736,46.57,76370.29,0.0,-0.99918,0.0,0.09441]
[1779116023750,46.57,76355.89,0.0,-0.99921,0.0,0.0917]
[1779116024757,46.57,76349.96,0.0,-0.99922,0.0,0.09061]
[1779116025764,46.57,76346.34,0.0,-0.99922,0.0,0.08995]
[1779116027779,46.57,76340.52,0.0,-0.99923,0.0,0.08889]
[1779116029795,46.57,76350.48,0.0,-0.99922,0.0,0.0907]
[1779116030803,46.57,76353.03,0.0,-0.99921,0.0,0.09117]
[1779116035839,46.57,76351.0,0.0,-0.99922,0.0,0.0908]
[1779116040878,46.57,76349.62,0.0,-0.99922,0.0,0.09055]
[1779116041882,46.57,76359.6,0.0,-0.9992,0.0,0.09239]
[1779116042887,46.57,76344.07,0.0,-0.99923,0.0,0.08953]
[1779116043894,46.57,76339.36,0.0,-0.99924,0.0,0.08868]
[1779116044902,46.57,76333.69,0.0,-0.99925,0.0,0.08766]
[1779116045909,46.57,76331.05,0.0,-0.99925,0.0,0.08719]
[1779116048931,46.57,76343.5,0.0,-0.99923,0.0,0.08943]
[1779116049936,46.57,76343.66,0.0,-0.99923,0.0,0.08946]
[1779116053964,46.57,76352.25,0.0,-0.99921,0.0,0.09103]
[1779116054971,46.57,76355.58,0.0,-0.99921,0.0,0.09164]
[1779116056985,46.57,76356.14,0.0,-0.99921,0.0,0.09175]
[1779116062021,46.57,76359.34,0.0,-0.9992,0.0,0.09234]
[1779116067055,46.57,76357.82,0.0,-0.9992,0.0,0.09206]
[1779116072090,46.57,76358.83,0.0,-0.99921,0.0,0.09175]
[1779116077125,46.57,76360.73,0.0,-0.9992,0.0,0.09211]
[1779116080152,46.57,76346.53,0.0,-0.99923,0.0,0.08949]
[1779116081155,46.57,76335.33,0.0,-0.99925,0.0,0.08748]
[1779116082164,46.57,76334.53,0.0,-0.99925,0.0,0.08734]
[1779116087195,46.57,76333.43,0.0,-0.99925,0.0,0.08714]
[1779116090217,46.57,76321.4,0.0,-0.99927,0.0,0.08503]
[1779116091227,46.57,76304.98,0.0,-0.9993,0.0,0.08223]
[1779116092242,46.57,76306.15,0.0,-0.99929,0.0,0.08242]
[1779116094250,46.57,76316.58,0.0,-0.99928,0.0,0.0842]
[1779116095256,46.57,76314.0,0.0,-0.99928,0.0,0.08376]
[1779116097271,46.57,76310.8,0.0,-0.99929,0.0,0.08321]
[1779116100294,46.57,76304.34,0.0,-0.9993,0.0,0.08212]
[1779116101300,46.57,76299.26,0.0,-0.9993,0.0,0.08127]
[1779116102330,46.57,76299.03,0.0,-0.9993,0.0,0.08123]
[1779116105328,46.57,76307.84,0.0,-0.99929,0.0,0.08271]
[1779116107341,46.57,76311.46,0.0,-0.99929,0.0,0.08332]
[1779116108349,46.57,76304.63,0.0,-0.9993,0.0,0.08217]
[1779116109357,46.57,76305.36,0.0,-0.99929,0.0,0.08229]
[1779116114396,46.57,76306.26,0.0,-0.99929,0.0,0.08244]
[1779116119431,46.57,76310.71,0.0,-0.99929,0.0,0.0832]
[1779116121445,46.57,76317.12,0.0,-0.99928,0.0,0.08429]
[1779116122453,46.57,76324.76,0.0,-0.99926,0.0,0.08562]
[1779116123462,46.57,76333.17,0.0,-0.99925,0.0,0.0871]
[1779116128495,46.57,76329.9,0.0,-0.99926,0.0,0.08652]
[1779116133531,46.57,76331.0,0.0,-0.99926,0.0,0.08624]
[1779116135547,46.57,76325.98,0.0,-0.99927,0.0,0.08536]
[1779116136551,46.57,76310.96,0.0,-0.99929,0.0,0.08278]
[1779116137559,46.57,76316.23,0.0,-0.99928,0.0,0.08368]
[1779116138565,46.57,76325.11,0.0,-0.99927,0.0,0.08521]
[1779116139573,46.57,76331.27,0.0,-0.99926,0.0,0.08629]
[1779116140579,46.57,76336.78,0.0,-0.99925,0.0,0.08726]
[1779116145614,46.57,76339.98,0.0,-0.99924,0.0,0.08783]
[1779116150652,46.57,76342.25,0.0,-0.99924,0.0,0.08824]
[1779116153670,46.57,76349.64,0.0,-0.99923,0.0,0.08958]
[1779116158705,46.57,76349.98,0.0,-0.99923,0.0,0.08964]
[1779116161726,46.57,76355.18,0.0,-0.99922,0.0,0.09059]
[1779116162734,46.57,76349.16,0.0,-0.99923,0.0,0.08949]
[1779116167768,46.57,76345.4,0.0,-0.99923,0.0,0.08881]
[1779116169787,46.57,76357.37,0.0,-0.99921,0.0,0.09099]
[1779116171801,46.57,76363.71,0.0,-0.9992,0.0,0.09217]
[1779116173815,46.57,76355.22,0.0,-0.99922,0.0,0.0906]
[1779116178851,46.57,76352.53,0.0,-0.99922,0.0,0.0901]
[1779116183886,46.57,76351.85,0.0,-0.99922,0.0,0.08998]
[1779116187914,46.57,76361.32,0.0,-0.99921,0.0,0.09172]
[1779116188921,46.57,76367.02,0.0,-0.9992,0.0,0.09279]
[1779116189928,46.57,76367.77,0.0,-0.9992,0.0,0.09293]
[1779116193959,46.57,76375.13,0.0,-0.99919,0.0,0.09382]
[1779116196981,46.57,76382.72,0.0,-0.99917,0.0,0.09527]
[1779116200003,46.57,76386.49,0.0,-0.99917,0.0,0.09599]
[1779116203024,46.57,76391.53,0.0,-0.99916,0.0,0.09697]
[1779116204032,46.57,76394.81,0.0,-0.99915,0.0,0.09762]
[1779116206047,46.57,76399.94,0.0,-0.99914,0.0,0.09863]
[1779116209069,46.57,76391.69,0.0,-0.99916,0.0,0.097]
[1779116210075,46.57,76388.03,0.0,-0.99916,0.0,0.09629]
[1779116212089,46.57,76386.04,0.0,-0.99917,0.0,0.09591]
[1779116216117,46.57,76380.39,0.0,-0.99918,0.0,0.09482]
[1779116221152,46.57,76379.73,0.0,-0.99918,0.0,0.09469]
[1779116223168,46.57,76374.41,0.0,-0.99919,0.0,0.09368]
[1779116228207,46.57,76374.4,0.0,-0.99919,0.0,0.09368]
[1779116230221,46.57,76379.72,0.0,-0.99918,0.0,0.09469]
[1779116231227,46.57,76379.45,0.0,-0.99918,0.0,0.09464]
[1779116236261,46.57,76384.22,0.0,-0.99917,0.0,0.09555]
[1779116239284,46.57,76376.19,0.0,-0.99918,0.0,0.09402]
[1779116241296,46.57,76366.47,0.0,-0.9992,0.0,0.09219]
[1779116242304,46.57,76361.69,0.0,-0.99921,0.0,0.0913]
[1779116243311,46.57,76365.48,0.0,-0.9992,0.0,0.092]
[1779116245325,46.57,76367.14,0.0,-0.9992,0.0,0.09231]
[1779116249353,46.57,76363.31,0.0,-0.99921,0.0,0.0916]
[1779116252374,46.57,76368.13,0.0,-0.9992,0.0,0.092]
[1779116257409,46.57,76364.83,0.0,-0.99921,0.0,0.09139]
[1779116262448,46.57,76367.14,0.0,-0.99921,0.0,0.09181]
[1779116265468,46.57,76372.98,0.0,-0.99919,0.0,0.09291]
[1779116270504,46.57,76367.78,0.0,-0.9992,0.0,0.09193]
[1779116275539,46.57,76369.37,0.0,-0.9992,0.0,0.09223]
[1779116280574,46.57,76375.52,0.0,-0.99919,0.0,0.09339]
[1779116283595,46.57,76380.58,0.0,-0.99918,0.0,0.09435]
[1779116284602,46.57,76380.55,0.0,-0.99918,0.0,0.09434]
[1779116287624,46.57,76383.58,0.0,-0.99918,0.0,0.09492]
[1779116292658,46.57,76378.73,0.0,-0.99918,0.0,0.09399]
[1779116297693,46.57,76356.32,0.0,-0.99922,0.0,0.08982]
[1779116301728,46.57,76349.7,0.0,-0.99923,0.0,0.08862]
[1779116302735,46.57,76327.4,0.0,-0.99927,0.0,0.08468]
[1779116303742,46.57,76317.62,0.0,-0.99929,0.0,0.083]
[1779116306774,46.57,76311.64,0.0,-0.9993,0.0,0.08199]
[1779116307775,46.57,76296.48,0.0,-0.99932,0.0,0.07948]
[1779116308781,46.57,76286.84,0.0,-0.99933,0.0,0.07791]
[1779116310794,46.57,76281.02,0.0,-0.99934,0.0,0.07698]
[1779116314823,46.57,76275.03,0.0,-0.99935,0.0,0.07561]
[1779116316838,46.57,76267.71,0.0,-0.99937,0.0,0.07448]
[1779116321877,46.57,76270.06,0.0,-0.99936,0.0,0.07484]
[1779116323886,46.57,76277.9,0.0,-0.99935,0.0,0.07606]
[1779116324893,46.57,76283.78,0.0,-0.99934,0.0,0.07699]
[1779116325900,46.57,76272.14,0.0,-0.99936,0.0,0.07516]
[1779116330935,46.57,76272.21,0.0,-0.99936,0.0,0.07517]
[1779116335969,46.57,76268.57,0.0,-0.99936,0.0,0.07461]
[1779116341005,46.57,76268.22,0.0,-0.99936,0.0,0.07456]
[1779116344026,46.57,76276.07,0.0,-0.99935,0.0,0.07578]
[1779116349060,46.57,76280.1,0.0,-0.99935,0.0,0.07641]
[1779116354096,46.57,76276.14,0.0,-0.99935,0.0,0.07579]
[1779116359133,46.57,76272.61,0.0,-0.99936,0.0,0.07524]
[1779116360155,46.57,76277.79,0.0,-0.99935,0.0,0.07605]
[1779116361166,46.57,76283.55,0.0,-0.99934,0.0,0.07696]
[1779116362172,46.57,76295.51,0.0,-0.99932,0.0,0.07888]
[1779116363187,46.57,76307.35,0.0,-0.99931,0.0,0.08083]
[1779116364186,46.57,76318.46,0.0,-0.99929,0.0,0.08269]
[1779116365195,46.57,76320.06,0.0,-0.99929,0.0,0.08296]
[1779116367209,46.57,76325.5,0.0,-0.99928,0.0,0.08389]
[1779116369223,46.57,76328.75,0.0,-0.99927,0.0,0.08445]
[1779116374258,46.57,76329.63,0.0,-0.99928,0.0,0.08414]
[1779116379295,46.57,76329.63,0.0,-0.99928,0.0,0.08414]
[1779116383324,46.57,76323.56,0.0,-0.99929,0.0,0.0831]
[1779116388359,46.57,76325.06,0.0,-0.99928,0.0,0.08336]
[1779116390374,46.57,76328.66,0.0,-0.99928,0.0,0.08397]
[1779116395409,46.57,76330.0,0.0,-0.99928,0.0,0.0842]
[1779116400459,46.57,76329.62,0.0,-0.99928,0.0,0.08414]
[1779116401485,46.57,76334.64,0.0,-0.99927,0.0,0.08501]
[1779116402484,46.57,76325.97,0.0,-0.99928,0.0,0.08351]
[1779116403479,46.57,76309.34,0.0,-0.99931,0.0,0.08071]
[1779116404484,46.57,76312.39,0.0,-0.9993,0.0,0.08122]
[1779116406500,46.57,76308.81,0.0,-0.99931,0.0,0.08062]
[1779116407505,46.57,76302.91,0.0,-0.99932,0.0,0.07965]
[1779116408514,46.57,76302.22,0.0,-0.99932,0.0,0.07953]
[1779116410530,46.57,76291.52,0.0,-0.99933,0.0,0.0778]
[1779116411537,46.57,76289.38,0.0,-0.99934,0.0,0.07746]
[1779116412545,46.57,76282.93,0.0,-0.99935,0.0,0.07643]
[1779116413550,46.57,76280.64,0.0,-0.99935,0.0,0.07607]
[1779116418586,46.57,76286.36,0.0,-0.99934,0.0,0.07698]
[1779116420599,46.57,76292.04,0.0,-0.99933,0.0,0.07788]
[1779116421606,46.57,76298.75,0.0,-0.99932,0.0,0.07897]
[1779116422613,46.57,76302.08,0.0,-0.99932,0.0,0.07951]
[1779116424627,46.57,76305.85,0.0,-0.99931,0.0,0.08013]
[1779116428657,46.57,76315.41,0.0,-0.9993,0.0,0.08172]
[1779116429664,46.57,76318.24,0.0,-0.99929,0.0,0.0822]
[1779116432686,46.57,76312.88,0.0,-0.99931,0.0,0.08085]
[1779116435707,46.57,76319.23,0.0,-0.9993,0.0,0.08191]
[1779116436713,46.57,76324.49,0.0,-0.99929,0.0,0.0828]
[1779116438728,46.57,76333.89,0.0,-0.99927,0.0,0.08441]
[1779116439736,46.57,76344.71,0.0,-0.99926,0.0,0.0863]
[1779116441748,46.57,76339.97,0.0,-0.99926,0.0,0.08547]
[1779116444779,46.57,76348.96,0.0,-0.99925,0.0,0.08705]
[1779116446706,46.57,76356.08,0.0,-0.99924,0.0,0.08832]
[1779116449815,46.57,76345.65,0.0,-0.99925,0.0,0.08647]
[1779116452837,46.57,76339.8,0.0,-0.99926,0.0,0.08544]
[1779116457872,46.57,76346.13,0.0,-0.99925,0.0,0.08655]
[1779116459885,46.57,76352.79,0.0,-0.99924,0.0,0.08773]
[1779116462904,46.57,76364.16,0.0,-0.99922,0.0,0.08979]
[1779116463912,46.57,76373.55,0.0,-0.99921,0.0,0.09152]
[1779116464919,46.57,76378.91,0.0,-0.9992,0.0,0.09252]
[1779116466941,46.57,76362.64,0.0,-0.99923,0.0,0.08951]
[1779116467964,46.57,76314.48,0.0,-0.9993,0.0,0.08112]
[1779116468969,46.57,76295.72,0.0,-0.99933,0.0,0.07804]
[1779116469972,46.57,76272.61,0.0,-0.99937,0.0,0.0744]
[1779116470985,46.57,76271.65,0.0,-0.99937,0.0,0.07425]
[1779116471986,46.57,76259.81,0.0,-0.99938,0.0,0.07245]
[1779116472997,46.57,76231.25,0.0,-0.99942,0.0,0.06826]
[1779116474005,46.57,76223.52,0.0,-0.99943,0.0,0.06716]
[1779116475016,46.57,76208.34,0.0,-0.99945,0.0,0.06505]
[1779116476025,46.57,76202.96,0.0,-0.99946,0.0,0.06432]
[1779116477029,46.57,76228.77,0.0,-0.99942,0.0,0.0679]
[1779116478036,46.57,76238.3,0.0,-0.99941,0.0,0.06927]
[1779116479060,46.57,76232.47,0.0,-0.99942,0.0,0.06843]
[1779116480051,46.57,76238.4,0.0,-0.99941,0.0,0.06928]
[1779116481058,46.57,76250.89,0.0,-0.9994,0.0,0.07111]
[1779116482076,46.57,76256.55,0.0,-0.99939,0.0,0.07196]
[1779116483072,46.57,76265.91,0.0,-0.99937,0.0,0.07337]
[1779116484083,46.57,76259.64,0.0,-0.99938,0.0,0.07242]
[1779116485088,46.57,76253.45,0.0,-0.99939,0.0,0.07149]
[1779116486104,46.57,76241.39,0.0,-0.99941,0.0,0.06972]
[1779116487100,46.57,76217.93,0.0,-0.99944,0.0,0.06638]
[1779116488112,46.57,76212.63,0.0,-0.99945,0.0,0.06564]
[1779116491135,46.57,76218.7,0.0,-0.99944,0.0,0.0661]
[1779116493147,46.57,76232.42,0.0,-0.99942,0.0,0.06803]
[1779116494154,46.57,76245.06,0.0,-0.99941,0.0,0.06986]
[1779116496169,46.57,76250.85,0.0,-0.9994,0.0,0.07071]
[1779116498182,46.57,76260.13,0.0,-0.99939,0.0,0.07209]
[1779116501204,46.57,76254.36,0.0,-0.99939,0.0,0.07122]
[1779116502217,46.57,76211.27,0.0,-0.99945,0.0,0.06508]
[1779116503224,46.57,76202.48,0.0,-0.99946,0.0,0.06389]
[1779116504231,46.57,76204.38,0.0,-0.99946,0.0,0.06414]
[1779116506245,46.57,76214.66,0.0,-0.99945,0.0,0.06555]
[1779116507262,46.57,76224.73,0.0,-0.99943,0.0,0.06695]
[1779116512289,46.57,76230.08,0.0,-0.99943,0.0,0.0677]
[1779116516319,46.57,76244.0,0.0,-0.99941,0.0,0.0697]
[1779116518344,46.57,76249.05,0.0,-0.9994,0.0,0.07044]
[1779116519339,46.57,76241.98,0.0,-0.99941,0.0,0.06941]
[1779116520349,46.57,76233.34,0.0,-0.99942,0.0,0.06817]
[1779116521353,46.57,76228.07,0.0,-0.99943,0.0,0.06742]
[1779116522361,46.57,76222.68,0.0,-0.99944,0.0,0.06666]
[1779116523368,46.57,76221.14,0.0,-0.99944,0.0,0.06644]
[1779116525391,46.57,76210.38,0.0,-0.99945,0.0,0.06496]
[1779116526398,46.57,76210.08,0.0,-0.99945,0.0,0.06492]
[1779116528469,46.57,76201.93,0.0,-0.99946,0.0,0.06381]
[1779116530441,46.57,76189.75,0.0,-0.99948,0.0,0.0622]
[1779116531441,46.57,76184.27,0.0,-0.99948,0.0,0.06148]
[1779116532460,46.57,76182.99,0.0,-0.99948,0.0,0.06131]
[1779116534467,46.57,76196.19,0.0,-0.99947,0.0,0.06305]
[1779116535474,46.57,76203.11,0.0,-0.99946,0.0,0.06397]
[1779116538496,46.57,76208.61,0.0,-0.99945,0.0,0.06472]
[1779116539501,46.57,76202.72,0.0,-0.99946,0.0,0.06392]
[1779116542524,46.57,76207.76,0.0,-0.99945,0.0,0.0646]
[1779116544538,46.57,76219.72,0.0,-0.99944,0.0,0.06625]
[1779116545544,46.57,76228.59,0.0,-0.99943,0.0,0.06749]
[1779116547558,46.57,76220.31,0.0,-0.99944,0.0,0.06633]
[1779116548575,46.57,76206.85,0.0,-0.99946,0.0,0.06448]
[1779116549591,46.57,76178.73,0.0,-0.99949,0.0,0.06076]
[1779116550587,46.57,76163.65,0.0,-0.99951,0.0,0.05885]
[1779116551594,46.57,76144.72,0.0,-0.99953,0.0,0.05619]
[1779116552601,46.57,76146.73,0.0,-0.99953,0.0,0.05644]
[1779116555622,46.57,76140.27,0.0,-0.99953,0.0,0.05566]
[1779116557636,46.57,76124.08,0.0,-0.99955,0.0,0.05377]
[1779116558651,46.57,76119.25,0.0,-0.99956,0.0,0.05321]
[1779116559655,46.57,76134.22,0.0,-0.99954,0.0,0.05495]
[1779116561680,46.57,76144.91,0.0,-0.99953,0.0,0.05622]
[1779116562685,46.57,76144.12,0.0,-0.99953,0.0,0.05612]
[1779116563705,46.57,76196.57,0.0,-0.99947,0.0,0.06273]
[1779116564703,46.57,76197.55,0.0,-0.99947,0.0,0.06286]
[1779116565707,46.57,76206.04,0.0,-0.99946,0.0,0.064]
[1779116566714,46.57,76205.41,0.0,-0.99946,0.0,0.06391]
[1779116568728,46.57,76200.18,0.0,-0.99947,0.0,0.06321]
[1779116571749,46.57,76207.24,0.0,-0.99946,0.0,0.06416]
[1779116573763,46.57,76219.35,0.0,-0.99944,0.0,0.06582]
[1779116574770,46.57,76222.55,0.0,-0.99944,0.0,0.06626]
[1779116575777,46.57,76228.57,0.0,-0.99943,0.0,0.0671]
[1779116576785,46.57,76223.6,0.0,-0.99944,0.0,0.06641]
[1779116577791,46.57,76219.45,0.0,-0.99944,0.0,0.06583]
[1779116579815,46.57,76208.56,0.0,-0.99946,0.0,0.06434]
[1779116580823,46.57,76197.81,0.0,-0.99947,0.0,0.0629]
[1779116581830,46.57,76182.44,0.0,-0.99949,0.0,0.06089]
[1779116582836,46.57,76168.22,0.0,-0.9995,0.0,0.05908]
[1779116583937,46.57,76158.09,0.0,-0.99952,0.0,0.05782]
[1779116584856,46.57,76149.51,0.0,-0.99952,0.0,0.05677]
[1779116585865,46.57,76140.04,0.0,-0.99954,0.0,0.05564]
[1779116586873,46.57,76142.28,0.0,-0.99953,0.0,0.0559]
[1779116587879,46.57,76153.32,0.0,-0.99952,0.0,0.05723]
[1779116589898,46.57,76157.93,0.0,-0.99952,0.0,0.0578]
[1779116590905,46.57,76151.33,0.0,-0.99952,0.0,0.05699]
[1779116591913,46.57,76154.36,0.0,-0.99952,0.0,0.05736]
[1779116592926,46.57,76166.49,0.0,-0.99951,0.0,0.05886]
[1779116593927,46.57,76160.94,0.0,-0.99951,0.0,0.05817]
[1779116594933,46.57,76152.05,0.0,-0.99952,0.0,0.05708]
[1779116595939,46.57,76151.94,0.0,-0.99952,0.0,0.05707]
[1779116600975,46.57,76146.34,0.0,-0.99953,0.0,0.05639]
[1779116601983,46.57,76158.5,0.0,-0.99952,0.0,0.05787]
[1779116602989,46.57,76164.28,0.0,-0.99951,0.0,0.05858]
[1779116603996,46.57,76181.37,0.0,-0.99949,0.0,0.06075]
[1779116605003,46.57,76190.02,0.0,-0.99948,0.0,0.06187]
[1779116606010,46.57,76178.95,0.0,-0.99949,0.0,0.06044]
[1779116607017,46.57,76175.25,0.0,-0.9995,0.0,0.05997]
[1779116612052,46.57,76170.77,0.0,-0.9995,0.0,0.05905]
[1779116613060,46.57,76162.6,0.0,-0.99951,0.0,0.05803]
[1779116614066,46.57,76155.58,0.0,-0.99952,0.0,0.05717]
[1779116616080,46.57,76144.98,0.0,-0.99953,0.0,0.05589]
[1779116617088,46.57,76138.1,0.0,-0.99954,0.0,0.05508]
[1779116618094,46.57,76144.87,0.0,-0.99953,0.0,0.05588]
[1779116619102,46.57,76146.03,0.0,-0.99953,0.0,0.05602]
[1779116622128,46.57,76134.44,0.0,-0.99954,0.0,0.05465]
[1779116623135,46.57,76134.87,0.0,-0.99954,0.0,0.0547]
[1779116627169,46.57,76118.05,0.0,-0.99956,0.0,0.05276]
[1779116628176,46.57,76116.76,0.0,-0.99956,0.0,0.05262]
[1779116633218,46.57,76112.54,0.0,-0.99957,0.0,0.05214]
[1779116634225,46.57,76086.79,0.0,-0.99959,0.0,0.04932]
[1779116635234,46.57,76090.95,0.0,-0.99959,0.0,0.04977]
[1779116637266,46.57,76073.26,0.0,-0.9996,0.0,0.0479]
[1779116639326,46.57,76058.04,0.0,-0.99962,0.0,0.04634]
[1779116640321,46.57,76061.1,0.0,-0.99961,0.0,0.04665]
[1779116641337,46.57,76069.29,0.0,-0.99961,0.0,0.04749]
[1779116642345,46.57,76070.27,0.0,-0.99961,0.0,0.04759]
[1779116643360,46.57,76063.15,0.0,-0.99961,0.0,0.04686]
[1779116644364,46.57,76071.74,0.0,-0.99961,0.0,0.04774]
[1779116646384,46.57,76084.02,0.0,-0.99959,0.0,0.04903]
[1779116647391,46.57,76089.43,0.0,-0.99959,0.0,0.04961]
[1779116648419,46.57,76088.92,0.0,-0.99959,0.0,0.04955]
[1779116649410,46.57,76095.98,0.0,-0.99958,0.0,0.05031]
[1779116650415,46.57,76103.08,0.0,-0.99958,0.0,0.05109]
[1779116651423,46.57,76117.35,0.0,-0.99956,0.0,0.05268]
[1779116652431,46.57,76122.85,0.0,-0.99956,0.0,0.05331]
[1779116653438,46.57,76123.34,0.0,-0.99956,0.0,0.05336]
[1779116655450,46.57,76116.78,0.0,-0.99956,0.0,0.05262]
[1779116660486,46.57,76120.69,0.0,-0.99956,0.0,0.05306]
[1779116661491,46.57,76130.3,0.0,-0.99955,0.0,0.05417]
[1779116662499,46.57,76142.32,0.0,-0.99954,0.0,0.05558]
[1779116663506,46.57,76154.71,0.0,-0.99952,0.0,0.05707]
[1779116664515,46.57,76173.36,0.0,-0.9995,0.0,0.05938]
[1779116665521,46.57,76184.95,0.0,-0.99949,0.0,0.06085]
[1779116666529,46.57,76190.29,0.0,-0.99948,0.0,0.06155]
[1779116667545,46.57,76190.01,0.0,-0.99948,0.0,0.06151]
[1779116670573,46.57,76182.51,0.0,-0.99949,0.0,0.06054]
[1779116671564,46.57,76168.54,0.0,-0.99951,0.0,0.05843]
[1779116672571,46.57,76158.85,0.0,-0.99952,0.0,0.05723]
[1779116673578,46.57,76163.78,0.0,-0.99951,0.0,0.05784]
[1779116674585,46.57,76166.15,0.0,-0.99951,0.0,0.05813]
[1779116677608,46.57,76178.86,0.0,-0.9995,0.0,0.05972]
[1779116678618,46.57,76181.98,0.0,-0.99949,0.0,0.06012]
[1779116681635,46.57,76172.32,0.0,-0.99951,0.0,0.0589]
[1779116682644,46.57,76178.78,0.0,-0.9995,0.0,0.05971]
[1779116683649,46.57,76178.37,0.0,-0.9995,0.0,0.05966]
[1779116685663,46.57,76173.37,0.0,-0.9995,0.0,0.05903]
[1779116690698,46.57,76166.46,0.0,-0.99951,0.0,0.05817]
[1779116691716,46.57,76165.08,0.0,-0.99951,0.0,0.058]
[1779116696751,46.57,76170.54,0.0,-0.99951,0.0,0.05868]
[1779116699772,46.57,76154.98,0.0,-0.99952,0.0,0.05676]
[1779116700779,46.57,76153.59,0.0,-0.99953,0.0,0.0566]
[1779116702798,46.57,76146.85,0.0,-0.99953,0.0,0.05579]
[1779116703806,46.57,76149.76,0.0,-0.99953,0.0,0.05613]
[1779116704812,46.57,76159.29,0.0,-0.99952,0.0,0.05729]
[1779116705820,46.57,76156.57,0.0,-0.99952,0.0,0.05696]
[1779116707835,46.57,76148.66,0.0,-0.99953,0.0,0.056]
[1779116708842,46.57,76136.87,0.0,-0.99954,0.0,0.05461]
[1779116709848,46.57,76131.36,0.0,-0.99955,0.0,0.05397]
[1779116710856,46.57,76128.1,0.0,-0.99955,0.0,0.05359]
[1779116714883,46.57,76139.0,0.0,-0.99954,0.0,0.05486]
[1779116715890,46.57,76140.61,0.0,-0.99954,0.0,0.05505]
[1779116718912,46.57,76142.31,0.0,-0.99954,0.0,0.05525]
[1779116719919,46.57,76135.41,0.0,-0.99955,0.0,0.05444]
[1779116720925,46.57,76125.91,0.0,-0.99956,0.0,0.05334]
[1779116721933,46.57,76125.17,0.0,-0.99956,0.0,0.05326]
[1779116724955,46.57,76120.13,0.0,-0.99956,0.0,0.05268]
[1779116726967,46.57,76112.73,0.0,-0.99957,0.0,0.05185]
[1779116727978,46.57,76115.54,0.0,-0.99957,0.0,0.05216]
[1779116728985,46.57,76126.04,0.0,-0.99956,0.0,0.05335]
[1779116729992,46.57,76134.43,0.0,-0.99955,0.0,0.05432]
[1779116730998,46.57,76133.37,0.0,-0.99955,0.0,0.05388]
[1779116733013,46.57,76127.76,0.0,-0.99956,0.0,0.05323]
[1779116735027,46.57,76121.29,0.0,-0.99956,0.0,0.0525]
[1779116737041,46.57,76115.05,0.0,-0.99957,0.0,0.0518]
[1779116741068,46.57,76106.43,0.0,-0.99958,0.0,0.05084]
[1779116742081,46.57,76105.39,0.0,-0.99958,0.0,0.05073]
[1779116745103,46.57,76100.93,0.0,-0.99958,0.0,0.05024]
[1779116747112,46.57,76093.61,0.0,-0.99959,0.0,0.04946]
[1779116751139,46.57,76075.94,0.0,-0.99961,0.0,0.0476]
[1779116756174,46.57,76076.08,0.0,-0.99961,0.0,0.04761]
[1779116759179,46.57,76067.2,0.0,-0.99961,0.0,0.0467]
[1779116760204,46.57,76059.35,0.0,-0.99962,0.0,0.04591]
[1779116761220,46.57,76049.26,0.0,-0.99963,0.0,0.04491]
[1779116762227,46.57,76055.38,0.0,-0.99962,0.0,0.04552]
[1779116763233,46.57,76063.62,0.0,-0.99962,0.0,0.04634]
[1779116764247,46.57,76064.81,0.0,-0.99962,0.0,0.04646]
[1779116765246,46.57,76082.42,0.0,-0.9996,0.0,0.04827]
[1779116766254,46.57,76090.09,0.0,-0.99959,0.0,0.04908]
[1779116767265,46.57,76101.17,0.0,-0.99958,0.0,0.05027]
[1779116770300,46.57,76085.69,0.0,-0.9996,0.0,0.04862]
[1779116771310,46.57,76074.74,0.0,-0.99961,0.0,0.04747]
[1779116772321,46.57,76080.05,0.0,-0.9996,0.0,0.04802]
[1779116773321,46.57,76078.01,0.0,-0.9996,0.0,0.04781]
[1779116774329,46.57,76068.98,0.0,-0.99961,0.0,0.04688]
[1779116775336,46.57,76057.6,0.0,-0.99962,0.0,0.04574]
[1779116776342,46.57,76060.52,0.0,-0.99962,0.0,0.04603]
[1779116778363,46.57,76074.37,0.0,-0.99961,0.0,0.04744]
[1779116779364,46.57,76077.54,0.0,-0.9996,0.0,0.04776]
[1779116780372,46.57,76071.37,0.0,-0.99961,0.0,0.04713]
[1779116781380,46.57,76070.04,0.0,-0.99961,0.0,0.04699]
[1779116786413,46.57,76066.63,0.0,-0.99961,0.0,0.04665]
[1779116788427,46.57,76059.26,0.0,-0.99962,0.0,0.0459]
[1779116789433,46.57,76058.08,0.0,-0.99962,0.0,0.04579]
[1779116791453,46.57,76065.95,0.0,-0.99962,0.0,0.04629]
[1779116792465,46.57,76079.64,0.0,-0.99961,0.0,0.04769]
[1779116793468,46.57,76088.11,0.0,-0.9996,0.0,0.04858]
[1779116794476,46.57,76103.17,0.0,-0.99958,0.0,0.05018]
[1779116795493,46.57,76103.17,0.0,-0.99958,0.0,0.05018]
[1779116797497,46.57,76107.05,0.0,-0.99958,0.0,0.05061]
[1779116798504,46.57,76116.99,0.0,-0.99957,0.0,0.0517]
[1779116799511,46.57,76119.67,0.0,-0.99957,0.0,0.052]
[1779116800518,46.57,76126.85,0.0,-0.99956,0.0,0.05281]
[1779116801529,46.57,76135.57,0.0,-0.99955,0.0,0.05381]
[1779116802533,46.57,76138.26,0.0,-0.99955,0.0,0.05412]
[1779116804547,46.57,76147.44,0.0,-0.99954,0.0,0.0552]
[1779116805558,46.57,76139.3,0.0,-0.99955,0.0,0.05424]
[1779116806560,46.57,76132.84,0.0,-0.99955,0.0,0.0535]
[1779116807581,46.57,76126.57,0.0,-0.99956,0.0,0.05278]
[1779116808575,46.57,76122.69,0.0,-0.99956,0.0,0.05234]
[1779116810590,46.57,76116.32,0.0,-0.99957,0.0,0.05163]
[1779116811597,46.57,76117.92,0.0,-0.99957,0.0,0.05181]
[1779116812603,46.57,76110.61,0.0,-0.99958,0.0,0.051]
[1779116813611,46.57,76116.0,0.0,-0.99957,0.0,0.05159]
[1779116814620,46.57,76118.1,0.0,-0.99957,0.0,0.05183]
[1779116817644,46.57,76140.64,0.0,-0.99955,0.0,0.0544]
[1779116818657,46.57,76147.6,0.0,-0.99954,0.0,0.05522]
[1779116819681,46.57,76143.05,0.0,-0.99954,0.0,0.05468]
[1779116821684,46.57,76140.68,0.0,-0.99955,0.0,0.0544]
[1779116822691,46.57,76125.22,0.0,-0.99956,0.0,0.05263]
[1779116823698,46.57,76116.92,0.0,-0.99957,0.0,0.0517]
[1779116824705,46.57,76115.97,0.0,-0.99957,0.0,0.05159]
[1779116828735,46.57,76121.67,0.0,-0.99956,0.0,0.05223]
[1779116831757,46.57,76129.99,0.0,-0.99956,0.0,0.05317]
[1779116833769,46.57,76122.7,0.0,-0.99956,0.0,0.05234]
[1779116836792,46.57,76117.12,0.0,-0.99957,0.0,0.05172]
[1779116839816,46.57,76122.41,0.0,-0.99956,0.0,0.05231]
[1779116842835,46.57,76127.37,0.0,-0.99956,0.0,0.05287]
[1779116843842,46.57,76122.84,0.0,-0.99956,0.0,0.05236]
[1779116845863,46.57,76115.45,0.0,-0.99957,0.0,0.05153]
[1779116846864,46.57,76110.08,0.0,-0.99958,0.0,0.05094]
[1779116847870,46.57,76092.62,0.0,-0.99959,0.0,0.04905]
[1779116849903,46.57,76087.28,0.0,-0.9996,0.0,0.04849]
[1779116854938,46.57,76098.21,0.0,-0.99959,0.0,0.04935]
[1779116855945,46.57,76108.75,0.0,-0.99958,0.0,0.05049]
[1779116856952,46.57,76108.05,0.0,-0.99958,0.0,0.05041]
[1779116858966,46.57,76117.27,0.0,-0.99957,0.0,0.05142]
[1779116859973,46.57,76122.54,0.0,-0.99957,0.0,0.05201]
[1779116860982,46.57,76124.61,0.0,-0.99956,0.0,0.05224]
[1779116866023,46.57,76133.68,0.0,-0.99956,0.0,0.05327]
[1779116867027,46.57,76132.03,0.0,-0.99956,0.0,0.05309]
[1779116868033,46.57,76125.84,0.0,-0.99956,0.0,0.05238]
[1779116869040,46.57,76123.66,0.0,-0.99957,0.0,0.05214]
[1779116873069,46.57,76122.15,0.0,-0.99957,0.0,0.05197]
[1779116877098,46.57,76134.06,0.0,-0.99955,0.0,0.05332]
[1779116878105,46.57,76135.73,0.0,-0.99955,0.0,0.05351]
[1779116882166,46.57,76142.6,0.0,-0.99955,0.0,0.0543]
[1779116884148,46.57,76145.09,0.0,-0.99954,0.0,0.0546]
[1779116888176,46.57,76153.71,0.0,-0.99953,0.0,0.05561]
[1779116890190,46.57,76164.1,0.0,-0.99952,0.0,0.05686]
[1779116891197,46.57,76171.18,0.0,-0.99952,0.0,0.05773]
[1779116892204,46.57,76172.6,0.0,-0.99951,0.0,0.0579]
[1779116896234,46.57,76156.59,0.0,-0.99953,0.0,0.05596]
[1779116897241,46.57,76151.35,0.0,-0.99954,0.0,0.05533]
[1779116898248,46.57,76153.22,0.0,-0.99953,0.0,0.05555]
[1779116900264,46.57,76163.24,0.0,-0.99952,0.0,0.05676]
[1779116901270,46.57,76166.36,0.0,-0.99952,0.0,0.05714]
[1779116906306,46.57,76162.1,0.0,-0.99953,0.0,0.05662]
[1779116908319,46.57,76167.37,0.0,-0.99952,0.0,0.05726]
[1779116912348,46.57,76176.92,0.0,-0.99951,0.0,0.0581]
[1779116913353,46.57,76187.59,0.0,-0.9995,0.0,0.05943]
[1779116914362,46.57,76187.58,0.0,-0.9995,0.0,0.05943]
[1779116919396,46.57,76188.63,0.0,-0.9995,0.0,0.05956]
[1779116922417,46.57,76194.11,0.0,-0.99949,0.0,0.06026]
[1779116925441,46.57,76188.92,0.0,-0.9995,0.0,0.0596]
[1779116927452,46.57,76178.33,0.0,-0.99951,0.0,0.05827]
[1779116928462,46.57,76181.84,0.0,-0.99951,0.0,0.05871]
[1779116933495,46.57,76186.69,0.0,-0.9995,0.0,0.05932]
[1779116935510,46.57,76195.49,0.0,-0.99949,0.0,0.06044]
[1779116936516,46.57,76202.99,0.0,-0.99948,0.0,0.06141]
[1779116937527,46.57,76206.97,0.0,-0.99948,0.0,0.06193]
[1779116938537,46.57,76214.82,0.0,-0.99947,0.0,0.06297]
[1779116939541,46.57,76232.83,0.0,-0.99945,0.0,0.06541]
[1779116940551,46.57,76237.66,0.0,-0.99944,0.0,0.06608]
[1779116941557,46.57,76235.01,0.0,-0.99944,0.0,0.06571]
[1779116942563,46.57,76228.42,0.0,-0.99945,0.0,0.0648]
[1779116943570,46.57,76226.94,0.0,-0.99945,0.0,0.0646]
[1779116944577,46.57,76219.68,0.0,-0.99946,0.0,0.06362]
[1779116945584,46.57,76208.49,0.0,-0.99948,0.0,0.06213]
[1779116946591,46.57,76204.99,0.0,-0.99948,0.0,0.06167]
[1779116948618,46.57,76194.91,0.0,-0.99949,0.0,0.06036]
[1779116949616,46.57,76197.52,0.0,-0.99949,0.0,0.0607]
[1779116951630,46.57,76203.71,0.0,-0.99948,0.0,0.0615]
[1779116953643,46.57,76211.13,0.0,-0.99947,0.0,0.06248]
[1779116954650,46.57,76207.73,0.0,-0.99948,0.0,0.06203]
[1779116956667,46.57,76205.28,0.0,-0.99948,0.0,0.06171]
[1779116958678,46.57,76211.73,0.0,-0.99947,0.0,0.06256]
[1779116959685,46.57,76214.86,0.0,-0.99947,0.0,0.06297]
[1779116961701,46.57,76223.88,0.0,-0.99946,0.0,0.06418]
[1779116962707,46.57,76230.59,0.0,-0.99945,0.0,0.0651]
[1779116963715,46.57,76233.1,0.0,-0.99944,0.0,0.06544]
[1779116965732,46.57,76234.25,0.0,-0.99944,0.0,0.0656]
[1779116966735,46.57,76221.76,0.0,-0.99946,0.0,0.0639]
[1779116967742,46.57,76216.47,0.0,-0.99947,0.0,0.06319]
[1779116969756,46.57,76212.28,0.0,-0.99947,0.0,0.06263]
[1779116973791,46.57,76206.99,0.0,-0.99948,0.0,0.06157]
[1779116975805,46.57,76200.07,0.0,-0.99949,0.0,0.06067]
[1779116977829,46.57,76186.69,0.0,-0.9995,0.0,0.05897]
[1779116978835,46.57,76175.32,0.0,-0.99952,0.0,0.05756]
[1779116979842,46.57,76165.97,0.0,-0.99953,0.0,0.05642]
[1779116980850,46.57,76157.63,0.0,-0.99954,0.0,0.05542]
[1779116981857,46.57,76154.37,0.0,-0.99954,0.0,0.05503]
[1779116983873,46.57,76147.09,0.0,-0.99955,0.0,0.05418]
[1779116984878,46.57,76144.84,0.0,-0.99955,0.0,0.05392]
[1779116988911,46.57,76135.69,0.0,-0.99956,0.0,0.05287]
[1779116989920,46.57,76122.71,0.0,-0.99957,0.0,0.05141]
[1779116990924,46.57,76125.2,0.0,-0.99957,0.0,0.05169]
[1779116995959,46.57,76123.56,0.0,-0.99957,0.0,0.0515]
[1779116998983,46.57,76113.51,0.0,-0.99958,0.0,0.0504]
[1779116999989,46.57,76111.15,0.0,-0.99958,0.0,0.05014]
[1779117003011,46.57,76121.22,0.0,-0.99957,0.0,0.05124]
[1779117004019,46.57,76121.01,0.0,-0.99957,0.0,0.05122]
[1779117009053,46.57,76125.33,0.0,-0.99957,0.0,0.0517]
[1779117010060,46.57,76117.43,0.0,-0.99958,0.0,0.05083]
[1779117013081,46.57,76112.54,0.0,-0.99958,0.0,0.05029]
[1779117016101,46.57,76118.03,0.0,-0.99958,0.0,0.05089]
[1779117017110,46.57,76131.08,0.0,-0.99956,0.0,0.05235]
[1779117018117,46.57,76130.54,0.0,-0.99956,0.0,0.05228]
[1779117020131,46.57,76137.12,0.0,-0.99956,0.0,0.05303]
[1779117021138,46.57,76146.53,0.0,-0.99955,0.0,0.05411]
[1779117022144,46.57,76147.83,0.0,-0.99955,0.0,0.05427]
[1779117025165,46.57,76150.7,0.0,-0.99954,0.0,0.0546]
[1779117030200,46.57,76157.05,0.0,-0.99954,0.0,0.05535]
[1779117032215,46.57,76147.29,0.0,-0.99955,0.0,0.05388]
[1779117033220,46.57,76139.59,0.0,-0.99956,0.0,0.05299]
[1779117034228,46.57,76137.65,0.0,-0.99956,0.0,0.05277]
[1779117039274,46.57,76129.35,0.0,-0.99957,0.0,0.05184]
[1779117041278,46.57,76121.07,0.0,-0.99958,0.0,0.05092]
[1779117042309,46.57,76112.42,0.0,-0.99958,0.0,0.04997]
[1779117044321,46.57,76168.28,0.0,-0.99953,0.0,0.05636]
[1779117045314,46.57,76212.17,0.0,-0.99948,0.0,0.06189]
[1779117046320,46.57,76212.54,0.0,-0.99948,0.0,0.06193]
[1779117047326,46.57,76205.33,0.0,-0.99948,0.0,0.06099]
[1779117048335,46.57,76201.01,0.0,-0.99949,0.0,0.06044]
[1779117051367,46.57,76192.48,0.0,-0.9995,0.0,0.05935]
[1779117052376,46.57,76188.99,0.0,-0.9995,0.0,0.05891]
[1779117054389,46.57,76199.32,0.0,-0.99949,0.0,0.06022]
[1779117055396,46.57,76199.56,0.0,-0.99949,0.0,0.06025]
[1779117059425,46.57,76194.12,0.0,-0.9995,0.0,0.05956]
[1779117060436,46.57,76189.02,0.0,-0.9995,0.0,0.05891]
[1779117061441,46.57,76192.64,0.0,-0.9995,0.0,0.05937]
[1779117062448,46.57,76209.19,0.0,-0.99948,0.0,0.0615]
[1779117063459,46.57,76227.1,0.0,-0.99946,0.0,0.06387]
[1779117064464,46.57,76229.84,0.0,-0.99946,0.0,0.06425]
[1779117068511,46.57,76254.08,0.0,-0.99942,0.0,0.06761]
[1779117069502,46.57,76275.84,0.0,-0.9994,0.0,0.07077]
[1779117072526,46.57,76269.8,0.0,-0.9994,0.0,0.06988]
[1779117073532,46.57,76271.88,0.0,-0.9994,0.0,0.07019]
[1779117077560,46.57,76265.5,0.0,-0.99941,0.0,0.06925]
[1779117079576,46.57,76258.97,0.0,-0.99942,0.0,0.06831]
[1779117080582,46.57,76252.19,0.0,-0.99943,0.0,0.06735]
[1779117085616,46.57,76250.47,0.0,-0.99943,0.0,0.0671]
[1779117088644,46.57,76257.18,0.0,-0.99942,0.0,0.06806]
[1779117089645,46.57,76265.57,0.0,-0.99941,0.0,0.06926]
[1779117094679,46.57,76262.85,0.0,-0.99942,0.0,0.06848]
[1779117095695,46.57,76268.21,0.0,-0.99941,0.0,0.06925]
[1779117096696,46.57,76274.41,0.0,-0.9994,0.0,0.07016]
[1779117101705,46.57,76270.4,0.0,-0.99941,0.0,0.06957]
[1779117106763,46.57,76268.73,0.0,-0.99941,0.0,0.06933]
[1779117108780,46.57,76263.41,0.0,-0.99942,0.0,0.06856]
[1779117113813,46.57,76266.97,0.0,-0.99941,0.0,0.06907]
[1779117114819,46.57,76262.2,0.0,-0.99942,0.0,0.06838]
[1779117117841,46.57,76256.3,0.0,-0.99943,0.0,0.06754]
[1779117122877,46.57,76252.23,0.0,-0.99943,0.0,0.06696]
[1779117127910,46.57,76251.57,0.0,-0.99943,0.0,0.06687]
[1779117130932,46.57,76256.05,0.0,-0.99943,0.0,0.0675]
[1779117132949,46.57,76266.4,0.0,-0.99941,0.0,0.06899]
[1779117133954,46.57,76276.68,0.0,-0.9994,0.0,0.07049]
[1779117134962,46.57,76271.39,0.0,-0.99941,0.0,0.06971]
[1779117135968,46.57,76255.41,0.0,-0.99943,0.0,0.06741]
[1779117136980,46.57,76247.35,0.0,-0.99944,0.0,0.06628]
[1779117138989,46.57,76254.88,0.0,-0.99943,0.0,0.06734]
[1779117144023,46.57,76255.59,0.0,-0.99943,0.0,0.06744]
[1779117149058,46.57,76257.79,0.0,-0.99942,0.0,0.06775]
[1779117153086,46.57,76250.03,0.0,-0.99944,0.0,0.06627]
[1779117158131,46.57,76243.96,0.0,-0.99944,0.0,0.06543]
[1779117163161,46.57,76242.99,0.0,-0.99945,0.0,0.06529]
[1779117167190,46.57,76250.12,0.0,-0.99944,0.0,0.06628]
[1779117170211,46.57,76259.34,0.0,-0.99942,0.0,0.06758]
[1779117171218,46.57,76275.36,0.0,-0.9994,0.0,0.06989]
[1779117172235,46.57,76281.89,0.0,-0.99939,0.0,0.07086]
[1779117173232,46.57,76276.53,0.0,-0.9994,0.0,0.07007]
[1779117174241,46.57,76271.54,0.0,-0.99941,0.0,0.06934]
[1779117175247,46.57,76267.3,0.0,-0.99941,0.0,0.06872]
[1779117177262,46.57,76268.45,0.0,-0.99941,0.0,0.06889]
[1779117179276,46.57,76276.46,0.0,-0.9994,0.0,0.07006]
[1779117180283,46.57,76276.58,0.0,-0.9994,0.0,0.07007]
[1779117185319,46.57,76278.78,0.0,-0.9994,0.0,0.0704]
[1779117186325,46.57,76270.9,0.0,-0.99941,0.0,0.06924]
[1779117187334,46.57,76268.18,0.0,-0.99941,0.0,0.06885]
[1779117192368,46.57,76271.06,0.0,-0.99941,0.0,0.06927]
[1779117195390,46.57,76278.43,0.0,-0.9994,0.0,0.07035]
[1779117199418,46.57,76272.96,0.0,-0.99941,0.0,0.06954]
[1779117203451,46.57,76266.0,0.0,-0.99942,0.0,0.06853]
[1779117204454,46.57,76260.62,0.0,-0.99942,0.0,0.06776]
[1779117209488,46.57,76257.68,0.0,-0.99943,0.0,0.06735]
[1779117211504,46.57,76262.96,0.0,-0.99942,0.0,0.06771]
[1779117212511,46.57,76270.19,0.0,-0.99941,0.0,0.06874]
[1779117216538,46.57,76261.41,0.0,-0.99942,0.0,0.06749]
[1779117218553,46.57,76266.17,0.0,-0.99942,0.0,0.06816]
[1779117221575,46.57,76282.05,0.0,-0.9994,0.0,0.07048]
[1779117225604,46.57,76275.55,0.0,-0.99941,0.0,0.06952]
[1779117230638,46.57,76271.94,0.0,-0.99941,0.0,0.069]
[1779117233660,46.57,76256.36,0.0,-0.99943,0.0,0.06677]
[1779117235673,46.57,76250.83,0.0,-0.99944,0.0,0.066]
[1779117238693,46.57,76255.92,0.0,-0.99943,0.0,0.06671]
[1779117241718,46.57,76260.53,0.0,-0.99943,0.0,0.06736]
[1779117246750,46.57,76258.97,0.0,-0.99943,0.0,0.06714]
[1779117251787,46.57,76256.32,0.0,-0.99943,0.0,0.06677]
[1779117256821,46.57,76253.82,0.0,-0.99943,0.0,0.06641]
[1779117260849,46.57,76248.79,0.0,-0.99944,0.0,0.06571]
[1779117264877,46.57,76255.06,0.0,-0.99943,0.0,0.06659]
[1779117269911,46.57,76252.75,0.0,-0.99944,0.0,0.06626]
[1779117274951,46.57,76231.95,0.0,-0.99947,0.0,0.06304]
[1779117275957,46.57,76227.11,0.0,-0.99947,0.0,0.0624]
[1779117278978,46.57,76232.9,0.0,-0.99946,0.0,0.06317]
[1779117281999,46.57,76238.4,0.0,-0.99946,0.0,0.06391]
[1779117283009,46.57,76244.08,0.0,-0.99945,0.0,0.06468]
[1779117287034,46.57,76251.47,0.0,-0.99944,0.0,0.0657]
[1779117289047,46.57,76246.65,0.0,-0.99945,0.0,0.06504]
[1779117292069,46.57,76254.98,0.0,-0.99944,0.0,0.06619]
[1779117295090,46.57,76259.51,0.0,-0.99943,0.0,0.06683]
[1779117300125,46.57,76240.67,0.0,-0.99945,0.0,0.06422]
[1779117301140,46.57,76221.45,0.0,-0.99948,0.0,0.06165]
[1779117302139,46.57,76221.45,0.0,-0.99948,0.0,0.06165]
[1779117305173,46.57,76229.21,0.0,-0.99947,0.0,0.06268]
[1779117308194,46.57,76241.06,0.0,-0.99945,0.0,0.06427]
[1779117310228,46.57,76235.03,0.0,-0.99946,0.0,0.06346]
[1779117312227,46.57,76219.48,0.0,-0.99948,0.0,0.0614]
[1779117317262,46.57,76222.32,0.0,-0.99948,0.0,0.06177]
[1779117320283,46.57,76228.44,0.0,-0.99947,0.0,0.06258]
[1779117324312,46.57,76236.68,0.0,-0.99946,0.0,0.06368]
[1779117328338,46.57,76240.4,0.0,-0.99945,0.0,0.06418]
[1779117330353,46.57,76251.46,0.0,-0.99944,0.0,0.0657]
[1779117331361,46.57,76257.4,0.0,-0.99944,0.0,0.06615]
[1779117332367,46.57,76261.57,0.0,-0.99943,0.0,0.06673]
[1779117334382,46.57,76262.88,0.0,-0.99943,0.0,0.06691]
[1779117339423,46.57,76253.73,0.0,-0.99944,0.0,0.06563]
[1779117341439,46.57,76235.13,0.0,-0.99946,0.0,0.0631]
[1779117342444,46.57,76228.71,0.0,-0.99947,0.0,0.06225]
[1779117343456,46.57,76229.34,0.0,-0.99947,0.0,0.06233]
[1779117348486,46.57,76231.57,0.0,-0.99947,0.0,0.06262]
[1779117351510,46.57,76237.26,0.0,-0.99946,0.0,0.06339]
[1779117352521,46.57,76242.55,0.0,-0.99946,0.0,0.0641]
[1779117353526,46.57,76245.75,0.0,-0.99945,0.0,0.06454]
[1779117356546,46.57,76243.71,0.0,-0.99945,0.0,0.06426]
[1779117357552,46.57,76233.81,0.0,-0.99947,0.0,0.06292]
[1779117358559,46.57,76226.5,0.0,-0.99947,0.0,0.06195]
[1779117359566,46.57,76226.16,0.0,-0.99948,0.0,0.06191]
[1779117364611,46.57,76222.29,0.0,-0.99948,0.0,0.0614]
[1779117365608,46.57,76211.02,0.0,-0.99949,0.0,0.05995]
[1779117366615,46.57,76206.42,0.0,-0.9995,0.0,0.05936]
[1779117368630,46.57,76203.56,0.0,-0.9995,0.0,0.059]
[1779117371701,46.57,76191.73,0.0,-0.99952,0.0,0.05753]
[1779117372659,46.57,76188.63,0.0,-0.99952,0.0,0.05714]
[1779117375679,46.57,76182.63,0.0,-0.99953,0.0,0.05641]
[1779117378700,46.57,76174.28,0.0,-0.99953,0.0,0.05541]
[1779117379708,46.57,76174.23,0.0,-0.99953,0.0,0.05541]
[1779117382727,46.57,76167.09,0.0,-0.99954,0.0,0.05456]
[1779117383734,46.57,76171.24,0.0,-0.99954,0.0,0.05505]
[1779117386755,46.57,76170.02,0.0,-0.99954,0.0,0.05491]
[1779117388769,46.57,76161.13,0.0,-0.99955,0.0,0.05387]
[1779117393804,46.57,76160.83,0.0,-0.99955,0.0,0.05351]
[1779117398839,46.57,76153.76,0.0,-0.99956,0.0,0.0527]
[1779117403875,46.57,76160.28,0.0,-0.99955,0.0,0.05345]
[1779117406895,46.57,76170.41,0.0,-0.99954,0.0,0.05462]
[1779117407906,46.57,76173.77,0.0,-0.99954,0.0,0.05502]
[1779117408910,46.57,76186.86,0.0,-0.99952,0.0,0.05659]
[1779117409918,46.57,76208.33,0.0,-0.9995,0.0,0.05925]
[1779117410924,46.57,76202.73,0.0,-0.99951,0.0,0.05855]
[1779117411933,46.57,76201.81,0.0,-0.99951,0.0,0.05843]
[1779117413945,46.57,76193.89,0.0,-0.99952,0.0,0.05745]
[1779117416966,46.57,76201.14,0.0,-0.99951,0.0,0.05835]
[1779117419986,46.57,76201.57,0.0,-0.99951,0.0,0.0584]
[1779117422008,46.57,76199.81,0.0,-0.99951,0.0,0.05818]
[1779117424017,46.57,76192.31,0.0,-0.99952,0.0,0.05725]
[1779117425022,46.57,76185.92,0.0,-0.99952,0.0,0.05648]
[1779117426029,46.57,76187.24,0.0,-0.99952,0.0,0.05664]
[1779117429050,46.57,76179.8,0.0,-0.99953,0.0,0.05574]
[1779117430058,46.57,76174.51,0.0,-0.99954,0.0,0.05511]
[1779117432072,46.57,76165.83,0.0,-0.99955,0.0,0.05409]
[1779117437103,46.57,76170.62,0.0,-0.99954,0.0,0.05465]
[1779117442158,46.57,76159.28,0.0,-0.99955,0.0,0.05333]
[1779117443153,46.57,76155.67,0.0,-0.99956,0.0,0.05292]
[1779117445166,46.57,76163.74,0.0,-0.99955,0.0,0.05385]
[1779117446173,46.57,76167.57,0.0,-0.99954,0.0,0.05429]
[1779117451208,46.57,76166.77,0.0,-0.99955,0.0,0.05387]
[1779117456244,46.57,76169.62,0.0,-0.99954,0.0,0.0542]
[1779117460271,46.57,76190.83,0.0,-0.99952,0.0,0.05673]
[1779117462285,46.57,76178.48,0.0,-0.99954,0.0,0.05525]
[1779117467321,46.57,76167.4,0.0,-0.99955,0.0,0.05395]
[1779117472355,46.57,76165.61,0.0,-0.99955,0.0,0.05374]
[1779117473362,46.57,76175.26,0.0,-0.99954,0.0,0.05487]
[1779117478397,46.57,76172.0,0.0,-0.99954,0.0,0.05448]
[1779117483432,46.57,76177.75,0.0,-0.99954,0.0,0.05516]
[1779117485446,46.57,76183.62,0.0,-0.99953,0.0,0.05586]
[1779117487460,46.57,76190.3,0.0,-0.99952,0.0,0.05667]
[1779117490485,46.57,76184.38,0.0,-0.99953,0.0,0.05595]
[1779117491490,46.57,76177.36,0.0,-0.99954,0.0,0.05512]
[1779117492497,46.57,76172.55,0.0,-0.99954,0.0,0.05455]
[1779117493504,46.57,76170.2,0.0,-0.99954,0.0,0.05427]
[1779117495519,46.57,76159.74,0.0,-0.99955,0.0,0.05306]
[1779117496526,46.57,76156.98,0.0,-0.99956,0.0,0.05275]
[1779117501566,46.57,76159.97,0.0,-0.99955,0.0,0.05309]
[1779117505593,46.57,76154.44,0.0,-0.99956,0.0,0.05246]
[1779117508614,46.57,76147.76,0.0,-0.99957,0.0,0.05171]
[1779117510638,46.57,76129.21,0.0,-0.99959,0.0,0.04967]
[1779117511640,46.57,76105.27,0.0,-0.99961,0.0,0.04685]
[1779117512647,46.57,76099.11,0.0,-0.99962,0.0,0.04623]
[1779117513662,46.57,76092.77,0.0,-0.99962,0.0,0.04559]
[1779117514665,46.57,76084.7,0.0,-0.99963,0.0,0.04479]
[1779117516676,46.57,76082.01,0.0,-0.99963,0.0,0.04453]
[1779117521716,46.57,76081.28,0.0,-0.99963,0.0,0.04445]
[1779117523736,46.57,76073.47,0.0,-0.99964,0.0,0.0437]
[1779117524742,46.57,76063.87,0.0,-0.99965,0.0,0.04278]
[1779117525753,46.57,76057.82,0.0,-0.99965,0.0,0.04222]
[1779117526756,46.57,76047.4,0.0,-0.99966,0.0,0.04126]
[1779117527766,46.57,76042.52,0.0,-0.99966,0.0,0.04081]
[1779117528770,46.57,76045.95,0.0,-0.99966,0.0,0.04112]
[1779117532798,46.57,76033.05,0.0,-0.99967,0.0,0.03996]
[1779117533805,46.57,76026.54,0.0,-0.99968,0.0,0.03939]
[1779117534812,46.57,76033.58,0.0,-0.99967,0.0,0.04001]
[1779117535820,46.57,76039.42,0.0,-0.99967,0.0,0.04053]
[1779117536826,46.57,76045.75,0.0,-0.99966,0.0,0.04111]
[1779117537837,46.57,76047.25,0.0,-0.99966,0.0,0.04124]
[1779117538843,46.57,76054.52,0.0,-0.99965,0.0,0.04191]
[1779117539847,46.57,76059.55,0.0,-0.99965,0.0,0.04238]
[1779117540854,46.57,76059.66,0.0,-0.99965,0.0,0.04239]
[1779117545889,46.57,76060.89,0.0,-0.99965,0.0,0.0425]
[1779117547903,46.57,76051.09,0.0,-0.99966,0.0,0.04159]
[1779117548910,46.57,76041.57,0.0,-0.99966,0.0,0.04073]
[1779117549917,46.57,76042.7,0.0,-0.99966,0.0,0.04083]
[1779117551932,46.57,76029.54,0.0,-0.99967,0.0,0.03965]
[1779117552937,46.57,76029.55,0.0,-0.99967,0.0,0.03966]
[1779117557974,46.57,76024.61,0.0,-0.99968,0.0,0.03922]
[1779117559990,46.57,76017.85,0.0,-0.99968,0.0,0.03864]
[1779117563011,46.57,76024.57,0.0,-0.99968,0.0,0.03922]
[1779117565025,46.57,76027.32,0.0,-0.99968,0.0,0.03946]
[1779117570111,46.57,76031.38,0.0,-0.99967,0.0,0.03982]
[1779117571077,46.57,76032.2,0.0,-0.99967,0.0,0.03964]
[1779117576116,46.57,76037.3,0.0,-0.99967,0.0,0.04009]
[1779117581149,46.57,76035.01,0.0,-0.99967,0.0,0.03989]
[1779117586202,46.57,76059.8,0.0,-0.99965,0.0,0.04214]
[1779117587210,46.57,76058.81,0.0,-0.99965,0.0,0.04204]
[1779117592245,46.57,76061.19,0.0,-0.99965,0.0,0.04227]
[1779117597280,46.57,76062.53,0.0,-0.99965,0.0,0.04239]
[1779117603292,46.57,76061.05,0.0,-0.99965,0.0,0.04225]
[1779117605335,46.57,76075.28,0.0,-0.99964,0.0,0.0436]
[1779117606344,46.57,76083.13,0.0,-0.99963,0.0,0.04436]
[1779117607350,46.57,76089.43,0.0,-0.99963,0.0,0.04498]
[1779117608357,46.57,76091.25,0.0,-0.99963,0.0,0.04516]
[1779117613394,46.57,76093.6,0.0,-0.99962,0.0,0.04539]
[1779117615406,46.57,76087.95,0.0,-0.99963,0.0,0.04483]
[1779117618432,46.57,76080.11,0.0,-0.99963,0.0,0.04406]
[1779117619442,46.57,76080.07,0.0,-0.99963,0.0,0.04406]
[1779117622461,46.57,76074.32,0.0,-0.99964,0.0,0.04351]
[1779117627498,46.57,76069.32,0.0,-0.99964,0.0,0.04303]
[1779117632535,46.57,76069.49,0.0,-0.99965,0.0,0.04278]
[1779117637570,46.57,76066.74,0.0,-0.99965,0.0,0.04252]
[1779117638580,46.57,76090.09,0.0,-0.99963,0.0,0.04476]
[1779117639587,46.57,76121.58,0.0,-0.9996,0.0,0.04796]
[1779117642609,46.57,76094.38,0.0,-0.99962,0.0,0.04519]
[1779117643615,46.57,76082.81,0.0,-0.99963,0.0,0.04405]
[1779117644622,46.57,76076.9,0.0,-0.99964,0.0,0.04348]
[1779117649655,46.57,76070.88,0.0,-0.99964,0.0,0.04291]
[1779117654692,46.57,76075.27,0.0,-0.99964,0.0,0.04333]
[1779117659727,46.57,76079.2,0.0,-0.99964,0.0,0.0437]
[1779117662757,46.57,76073.83,0.0,-0.99964,0.0,0.04319]
[1779117663755,46.57,76062.82,0.0,-0.99965,0.0,0.04215]
[1779117664766,46.57,76061.93,0.0,-0.99965,0.0,0.04207]
[1779117669798,46.57,76054.56,0.0,-0.99966,0.0,0.04139]
[1779117670806,46.57,76048.61,0.0,-0.99966,0.0,0.04085]
[1779117671813,46.57,76047.46,0.0,-0.99966,0.0,0.04074]
[1779117676855,46.57,76041.92,0.0,-0.99967,0.0,0.04025]
[1779117678862,46.57,76042.94,0.0,-0.99967,0.0,0.04034]
[1779117680876,46.57,76042.96,0.0,-0.99967,0.0,0.04034]
[1779117685920,46.57,76059.69,0.0,-0.99965,0.0,0.04186]
[1779117686922,46.57,76076.34,0.0,-0.99964,0.0,0.04343]
[1779117687931,46.57,76075.82,0.0,-0.99964,0.0,0.04338]
[1779117692984,46.57,76076.11,0.0,-0.99964,0.0,0.04313]
[1779117694987,46.57,76090.62,0.0,-0.99963,0.0,0.04454]
[1779117696001,46.57,76092.51,0.0,-0.99963,0.0,0.04472]
[1779117698012,46.57,76108.74,0.0,-0.99961,0.0,0.04634]
[1779117699014,46.57,76115.95,0.0,-0.99961,0.0,0.04708]
[1779117700037,46.57,76120.34,0.0,-0.9996,0.0,0.04753]
[1779117705067,46.57,76119.73,0.0,-0.9996,0.0,0.04747]
[1779117707081,46.57,76114.51,0.0,-0.99961,0.0,0.04693]
[1779117709095,46.57,76097.23,0.0,-0.99962,0.0,0.04519]
[1779117710103,46.57,76095.44,0.0,-0.99963,0.0,0.04501]
[1779117715136,46.57,76096.78,0.0,-0.99962,0.0,0.04514]
[1779117720171,46.57,76096.48,0.0,-0.99963,0.0,0.04511]
[1779117723192,46.57,76099.47,0.0,-0.99962,0.0,0.04541]
[1779117726214,46.57,76091.9,0.0,-0.99963,0.0,0.04466]
[1779117728227,46.57,76087.89,0.0,-0.99963,0.0,0.04427]
[1779117732267,46.57,76078.57,0.0,-0.99964,0.0,0.04337]
[1779117737298,46.57,76066.13,0.0,-0.99965,0.0,0.04219]
[1779117738307,46.57,76059.48,0.0,-0.99966,0.0,0.04158]
[1779117740321,46.57,76053.66,0.0,-0.99966,0.0,0.04105]
[1779117742333,46.57,76049.0,0.0,-0.99966,0.0,0.04062]
[1779117747371,46.57,76064.46,0.0,-0.99965,0.0,0.04204]
[1779117748382,46.57,76074.64,0.0,-0.99964,0.0,0.043]
[1779117752406,46.57,76081.43,0.0,-0.99964,0.0,0.04337]
[1779117757441,46.57,76082.83,0.0,-0.99964,0.0,0.0435]
[1779117759455,46.57,76077.63,0.0,-0.99964,0.0,0.04301]
[1779117760463,46.57,76062.59,0.0,-0.99966,0.0,0.0416]
[1779117761469,46.57,76050.92,0.0,-0.99967,0.0,0.04054]
[1779117764490,46.57,76046.55,0.0,-0.99967,0.0,0.04015]
[1779117767511,46.57,76042.83,0.0,-0.99967,0.0,0.03982]
[1779117770532,46.57,76048.35,0.0,-0.99967,0.0,0.04031]
[1779117771538,46.57,76053.76,0.0,-0.99966,0.0,0.0408]
[1779117774560,46.57,76061.5,0.0,-0.99966,0.0,0.0415]
[1779117775567,46.57,76074.91,0.0,-0.99965,0.0,0.04275]
[1779117779595,46.57,76059.04,0.0,-0.99966,0.0,0.04128]
[1779117781609,46.57,76052.09,0.0,-0.99966,0.0,0.04065]
[1779117784633,46.57,76048.35,0.0,-0.99967,0.0,0.04031]
[1779117786646,46.57,76063.58,0.0,-0.99966,0.0,0.04169]
[1779117791679,46.57,76057.99,0.0,-0.99966,0.0,0.04118]
[1779117793693,46.57,76048.03,0.0,-0.99967,0.0,0.04028]
[1779117798728,46.57,76047.05,0.0,-0.99967,0.0,0.04019]
[1779117803765,46.57,76049.57,0.0,-0.99967,0.0,0.04042]
[1779117808800,46.57,76051.58,0.0,-0.99966,0.0,0.0406]
[1779117812833,46.57,76057.99,0.0,-0.99966,0.0,0.04092]
[1779117814842,46.57,76050.94,0.0,-0.99967,0.0,0.04029]
[1779117818870,46.57,76047.28,0.0,-0.99967,0.0,0.03996]
[1779117822902,46.57,76057.14,0.0,-0.99966,0.0,0.04084]
[1779117823909,46.57,76046.1,0.0,-0.99967,0.0,0.03985]
[1779117824916,46.57,76039.17,0.0,-0.99968,0.0,0.03924]
[1779117825923,46.57,76036.44,0.0,-0.99968,0.0,0.03901]
[1779117830963,46.57,76038.49,0.0,-0.99968,0.0,0.03919]
[1779117835998,46.57,76038.71,0.0,-0.99968,0.0,0.0392]
[1779117841034,46.57,76040.16,0.0,-0.99968,0.0,0.03933]
[1779117846072,46.57,76037.98,0.0,-0.99968,0.0,0.03914]
[1779117848089,46.57,76029.35,0.0,-0.99968,0.0,0.0384]
[1779117849097,46.57,76030.19,0.0,-0.99968,0.0,0.03847]
[1779117851114,46.57,76030.57,0.0,-0.99968,0.0,0.0385]
[1779117856153,46.57,76029.05,0.0,-0.99968,0.0,0.03837]
[1779117861189,46.57,76034.22,0.0,-0.99968,0.0,0.03881]
[1779117862196,46.57,76040.32,0.0,-0.99968,0.0,0.03935]
[1779117863201,46.57,76044.87,0.0,-0.99967,0.0,0.03975]
[1779117866223,46.57,76050.12,0.0,-0.99967,0.0,0.04021]
[1779117871262,46.57,76051.5,0.0,-0.99967,0.0,0.04008]
[1779117875289,46.57,76042.17,0.0,-0.99968,0.0,0.03926]
[1779117876297,46.57,76044.12,0.0,-0.99967,0.0,0.03943]
[1779117878315,46.57,76060.3,0.0,-0.99966,0.0,0.04087]
[1779117880324,46.57,76064.02,0.0,-0.99966,0.0,0.04121]
[1779117881331,46.57,76073.7,0.0,-0.99965,0.0,0.0421]
[1779117882338,46.57,76077.64,0.0,-0.99965,0.0,0.04247]
[1779117885367,46.57,76090.76,0.0,-0.99964,0.0,0.04372]
[1779117886373,46.57,76117.47,0.0,-0.99961,0.0,0.04637]
[1779117887382,46.57,76129.42,0.0,-0.9996,0.0,0.0476]
[1779117888390,46.57,76145.9,0.0,-0.99959,0.0,0.04934]
[1779117889395,46.57,76153.01,0.0,-0.99958,0.0,0.05011]
[1779117890405,46.57,76150.15,0.0,-0.99958,0.0,0.0498]
[1779117892423,46.57,76145.18,0.0,-0.99959,0.0,0.04926]
[1779117896447,46.57,76138.7,0.0,-0.99959,0.0,0.04857]
[1779117899466,46.57,76133.64,0.0,-0.9996,0.0,0.04804]
[1779117903495,46.57,76121.79,0.0,-0.99961,0.0,0.04681]
[1779117907522,46.57,76112.13,0.0,-0.99962,0.0,0.04583]
[1779117911557,46.57,76121.35,0.0,-0.99961,0.0,0.04676]
[1779117916589,46.57,76146.73,0.0,-0.99959,0.0,0.04943]
[1779117917598,46.57,76146.73,0.0,-0.99959,0.0,0.04943]
[1779117918604,46.57,76153.39,0.0,-0.99958,0.0,0.05015]
[1779117920618,46.57,76159.68,0.0,-0.99957,0.0,0.05084]
[1779117924647,46.57,76161.85,0.0,-0.99957,0.0,0.05108]
[1779117929634,46.57,76168.92,0.0,-0.99956,0.0,0.05187]
[1779117934730,46.57,76188.27,0.0,-0.99955,0.0,0.05377]
[1779117936744,46.57,76193.68,0.0,-0.99954,0.0,0.0544]
[1779117940772,46.57,76198.06,0.0,-0.99954,0.0,0.05492]
[1779117941779,46.57,76203.2,0.0,-0.99953,0.0,0.05553]
[1779117945808,46.57,76207.49,0.0,-0.99953,0.0,0.05605]
[1779117947823,46.57,76213.59,0.0,-0.99952,0.0,0.05679]
[1779117948833,46.57,76220.32,0.0,-0.99951,0.0,0.05761]
[1779117950844,46.57,76215.0,0.0,-0.99952,0.0,0.05696]
[1779117952875,46.57,76208.54,0.0,-0.99952,0.0,0.05617]
[1779117953880,46.57,76186.13,0.0,-0.99955,0.0,0.05352]
[1779117954886,46.57,76176.77,0.0,-0.99956,0.0,0.05244]
[1779117955894,46.57,76167.31,0.0,-0.99957,0.0,0.05138]
[1779117960929,46.57,76166.13,0.0,-0.99957,0.0,0.05125]
[1779117964957,46.57,76159.33,0.0,-0.99958,0.0,0.05049]
[1779117967979,46.57,76149.99,0.0,-0.99959,0.0,0.04948]
[1779117971004,46.57,76161.33,0.0,-0.99957,0.0,0.05071]
[1779117972008,46.57,76176.58,0.0,-0.99956,0.0,0.05242]
[1779117974021,46.57,76171.01,0.0,-0.99956,0.0,0.05179]
[1779117979059,46.57,76169.41,0.0,-0.99957,0.0,0.05161]
[1779117980070,46.57,76175.0,0.0,-0.99956,0.0,0.05224]
[1779117981073,46.57,76178.85,0.0,-0.99956,0.0,0.05268]
[1779117984094,46.57,76182.61,0.0,-0.99955,0.0,0.05311]
[1779117986109,46.57,76187.66,0.0,-0.99955,0.0,0.0537]
[1779117990136,46.57,76191.18,0.0,-0.99954,0.0,0.05411]
[1779117993157,46.57,76196.92,0.0,-0.99954,0.0,0.05445]
[1779117995172,46.57,76205.31,0.0,-0.99953,0.0,0.05545]
[1779117996178,46.57,76205.36,0.0,-0.99953,0.0,0.05545]
[1779118000206,46.57,76194.66,0.0,-0.99954,0.0,0.05418]
[1779118001213,46.57,76191.36,0.0,-0.99955,0.0,0.0538]
[1779118005243,46.57,76186.97,0.0,-0.99955,0.0,0.05329]
[1779118010278,46.57,76178.13,0.0,-0.99956,0.0,0.05228]
[1779118015311,46.57,76176.9,0.0,-0.99956,0.0,0.05214]
[1779118018338,46.57,76195.15,0.0,-0.99954,0.0,0.05424]
[1779118019344,46.57,76210.02,0.0,-0.99953,0.0,0.05601]
[1779118020350,46.57,76210.77,0.0,-0.99953,0.0,0.0561]
[1779118025385,46.57,76212.62,0.0,-0.99952,0.0,0.05633]
[1779118030421,46.57,76208.91,0.0,-0.99953,0.0,0.05588]
[1779118033442,46.57,76199.77,0.0,-0.99954,0.0,0.05479]
[1779118034449,46.57,76193.56,0.0,-0.99954,0.0,0.05406]
[1779118035460,46.57,76185.85,0.0,-0.99955,0.0,0.05316]
[1779118036466,46.57,76183.16,0.0,-0.99955,0.0,0.05285]
[1779118038480,46.57,76177.35,0.0,-0.99956,0.0,0.05219]
[1779118043515,46.57,76177.88,0.0,-0.99956,0.0,0.05225]
[1779118048549,46.57,76176.64,0.0,-0.99956,0.0,0.05211]
[1779118049582,46.57,76161.91,0.0,-0.99958,0.0,0.05047]
[1779118050567,46.57,76142.48,0.0,-0.9996,0.0,0.04837]
[1779118051583,46.57,76110.01,0.0,-0.99963,0.0,0.04476]
[1779118052595,46.57,76110.01,0.0,-0.99963,0.0,0.04476]
[1779118053596,46.57,76110.98,0.0,-0.99963,0.0,0.04486]
[1779118056618,46.57,76066.87,0.0,-0.99966,0.0,0.04069]
[1779118057634,46.57,76054.24,0.0,-0.99967,0.0,0.03956]
[1779118058636,46.57,76054.27,0.0,-0.99967,0.0,0.03956]
[1779118060652,46.57,76042.31,0.0,-0.99968,0.0,0.03852]
[1779118061664,46.57,76041.09,0.0,-0.99968,0.0,0.03842]
[1779118066696,46.57,76040.62,0.0,-0.99968,0.0,0.03838]
[1779118070723,46.57,76032.63,0.0,-0.99969,0.0,0.0377]
[1779118074750,46.57,76026.29,0.0,-0.99969,0.0,0.03717]
[1779118078779,46.57,76031.26,0.0,-0.99969,0.0,0.03758]
[1779118079785,46.57,76038.62,0.0,-0.99969,0.0,0.03821]
[1779118080793,46.57,76048.03,0.0,-0.99968,0.0,0.03902]
[1779118085827,46.57,76048.48,0.0,-0.99968,0.0,0.03906]
[1779118087844,46.57,76053.92,0.0,-0.99967,0.0,0.03953]
[1779118091869,46.57,76049.38,0.0,-0.99968,0.0,0.03913]
[1779118092876,46.57,76037.23,0.0,-0.99969,0.0,0.03809]
[1779118097911,46.57,76034.48,0.0,-0.99969,0.0,0.03785]
[1779118102946,46.57,76030.01,0.0,-0.99969,0.0,0.03748]
[1779118107984,46.57,76031.47,0.0,-0.99969,0.0,0.0376]
[1779118113018,46.57,76030.77,0.0,-0.99969,0.0,0.0373]
[1779118116047,46.57,76039.79,0.0,-0.99969,0.0,0.03806]
[1779118118060,46.57,76050.91,0.0,-0.99968,0.0,0.03902]
[1779118120074,46.57,76038.42,0.0,-0.99969,0.0,0.03794]
[1779118121081,46.57,76031.62,0.0,-0.99969,0.0,0.03737]
[1779118126116,46.57,76032.5,0.0,-0.99969,0.0,0.03744]
[1779118128133,46.57,76040.33,0.0,-0.99969,0.0,0.03811]
[1779118129140,46.57,76069.75,0.0,-0.99966,0.0,0.04069]
[1779118130148,46.57,76100.4,0.0,-0.99964,0.0,0.04355]
[1779118135182,46.57,76098.15,0.0,-0.99964,0.0,0.04333]
[1779118138203,46.57,76091.42,0.0,-0.99965,0.0,0.04269]
[1779118140222,46.57,76086.21,0.0,-0.99965,0.0,0.0422]
[1779118142232,46.57,76071.84,0.0,-0.99966,0.0,0.04088]
[1779118144246,46.57,76061.4,0.0,-0.99967,0.0,0.03994]
[1779118145254,46.57,76051.09,0.0,-0.99968,0.0,0.03903]
[1779118148275,46.57,76045.81,0.0,-0.99968,0.0,0.03858]
[1779118152317,46.57,76040.99,0.0,-0.99969,0.0,0.03816]
[1779118154324,46.57,76054.03,0.0,-0.99968,0.0,0.03929]
[1779118155329,46.57,76057.2,0.0,-0.99967,0.0,0.03957]
[1779118160364,46.57,76054.71,0.0,-0.99968,0.0,0.03935]
[1779118161372,46.57,76052.24,0.0,-0.99968,0.0,0.03913]
[1779118162378,46.57,76059.13,0.0,-0.99967,0.0,0.03974]
[1779118163385,46.57,76068.46,0.0,-0.99966,0.0,0.04057]
[1779118164392,46.57,76069.46,0.0,-0.99966,0.0,0.04066]
[1779118168420,46.57,76073.43,0.0,-0.99966,0.0,0.04102]
[1779118173455,46.57,76069.63,0.0,-0.99967,0.0,0.04042]
[1779118176483,46.57,76059.03,0.0,-0.99967,0.0,0.03948]
[1779118177489,46.57,76058.45,0.0,-0.99967,0.0,0.03943]
[1779118182524,46.57,76061.0,0.0,-0.99967,0.0,0.03965]
[1779118186553,46.57,76046.37,0.0,-0.99968,0.0,0.03838]
[1779118187559,46.57,76039.93,0.0,-0.99969,0.0,0.03783]
[1779118188565,46.57,76038.21,0.0,-0.99969,0.0,0.03768]
[1779118191599,46.57,76025.81,0.0,-0.9997,0.0,0.03665]
[1779118192594,46.57,76025.81,0.0,-0.9997,0.0,0.03665]
[1779118197629,46.57,76030.06,0.0,-0.9997,0.0,0.037]
[1779118202665,46.57,76029.3,0.0,-0.9997,0.0,0.03694]
[1779118203672,46.57,76020.58,0.0,-0.9997,0.0,0.03622]
[1779118204681,46.57,76021.96,0.0,-0.9997,0.0,0.03633]
[1779118205686,46.57,76028.39,0.0,-0.9997,0.0,0.03686]
[1779118206693,46.57,76032.64,0.0,-0.99969,0.0,0.03721]
[1779118208740,46.57,76039.04,0.0,-0.99969,0.0,0.03775]
[1779118210725,46.57,76057.13,0.0,-0.99968,0.0,0.03931]
[1779118211728,46.57,76057.69,0.0,-0.99967,0.0,0.03936]
[1779118212737,46.57,76044.22,0.0,-0.99969,0.0,0.03819]
[1779118213743,46.57,76034.95,0.0,-0.99969,0.0,0.03741]
[1779118214749,46.57,76035.07,0.0,-0.99969,0.0,0.03742]
[1779118216766,46.57,76044.63,0.0,-0.99968,0.0,0.03823]
[1779118217771,46.57,76048.85,0.0,-0.99968,0.0,0.03859]
[1779118219787,46.57,76043.09,0.0,-0.99969,0.0,0.0381]
[1779118224820,46.57,76044.97,0.0,-0.99968,0.0,0.03826]
[1779118228847,46.57,76038.81,0.0,-0.99969,0.0,0.03773]
[1779118231872,46.57,76025.0,0.0,-0.9997,0.0,0.03634]
[1779118234893,46.57,76015.9,0.0,-0.99971,0.0,0.03561]
[1779118237913,46.57,76023.08,0.0,-0.9997,0.0,0.03619]
[1779118239924,46.57,76013.91,0.0,-0.99971,0.0,0.03545]
[1779118240932,46.57,76013.97,0.0,-0.99971,0.0,0.03545]
[1779118242947,46.57,76006.37,0.0,-0.99971,0.0,0.03485]
[1779118243957,46.57,76003.71,0.0,-0.99972,0.0,0.03464]
[1779118247985,46.57,76010.21,0.0,-0.99971,0.0,0.03515]
[1779118249998,46.57,76022.77,0.0,-0.9997,0.0,0.03616]
[1779118252015,46.57,76032.47,0.0,-0.9997,0.0,0.03696]
[1779118254031,46.57,76044.59,0.0,-0.99969,0.0,0.03798]
[1779118255038,46.57,76038.56,0.0,-0.99969,0.0,0.03747]
[1779118261012,46.57,76044.22,0.0,-0.99969,0.0,0.03795]
[1779118264102,46.57,76037.59,0.0,-0.99969,0.0,0.03739]
[1779118267125,46.57,76047.68,0.0,-0.99968,0.0,0.03824]
[1779118270151,46.57,76060.58,0.0,-0.99967,0.0,0.03936]
[1779118272169,46.57,76048.99,0.0,-0.99968,0.0,0.03835]
[1779118274187,46.57,76054.17,0.0,-0.99968,0.0,0.0388]
[1779118275189,46.57,76059.38,0.0,-0.99968,0.0,0.03926]
[1779118279220,46.57,76063.87,0.0,-0.99967,0.0,0.03965]
[1779118280225,46.57,76069.8,0.0,-0.99967,0.0,0.04018]
[1779118282238,46.57,76075.14,0.0,-0.99966,0.0,0.04066]
[1779118283246,46.57,76084.64,0.0,-0.99966,0.0,0.04153]
[1779118285260,46.57,76073.37,0.0,-0.99966,0.0,0.0405]
[1779118290294,46.57,76082.67,0.0,-0.99966,0.0,0.04135]
[1779118292310,46.57,76088.16,0.0,-0.99965,0.0,0.04159]
[1779118295329,46.57,76078.66,0.0,-0.99966,0.0,0.04072]
[1779118296336,46.57,76072.92,0.0,-0.99967,0.0,0.0402]
[1779118299357,46.57,76078.47,0.0,-0.99966,0.0,0.0407]
[1779118301373,46.57,76086.16,0.0,-0.99966,0.0,0.0414]
[1779118303399,46.57,76091.96,0.0,-0.99965,0.0,0.04194]
[1779118304407,46.57,76101.07,0.0,-0.99964,0.0,0.0428]
[1779118306420,46.57,76091.7,0.0,-0.99965,0.0,0.04192]
[1779118311455,46.57,76092.2,0.0,-0.99965,0.0,0.04196]
[1779118316490,46.57,76093.09,0.0,-0.99965,0.0,0.04205]
[1779118320519,46.57,76097.27,0.0,-0.99965,0.0,0.04244]
[1779118324547,46.57,76106.87,0.0,-0.99964,0.0,0.04335]
[1779118325564,46.57,76108.28,0.0,-0.99964,0.0,0.04349]
[1779118327571,46.57,76116.25,0.0,-0.99963,0.0,0.04426]
[1779118328578,46.57,76125.76,0.0,-0.99962,0.0,0.0452]
[1779118329585,46.57,76126.62,0.0,-0.99962,0.0,0.04528]
[1779118333629,46.57,76112.74,0.0,-0.99963,0.0,0.04392]
[1779118334620,46.57,76109.29,0.0,-0.99964,0.0,0.04358]
[1779118335626,46.57,76100.4,0.0,-0.99964,0.0,0.04273]
[1779118336633,46.57,76095.01,0.0,-0.99965,0.0,0.04223]
[1779118337641,46.57,76094.65,0.0,-0.99965,0.0,0.04219]
[1779118342677,46.57,76104.57,0.0,-0.99964,0.0,0.04313]
[1779118343683,46.57,76105.18,0.0,-0.99964,0.0,0.04319]
[1779118348719,46.57,76104.08,0.0,-0.99964,0.0,0.04308]
[1779118350734,46.57,76109.81,0.0,-0.99964,0.0,0.04363]
[1779118352745,46.57,76113.61,0.0,-0.99964,0.0,0.04372]
[1779118354761,46.57,76120.51,0.0,-0.99963,0.0,0.0444]
[1779118356774,46.57,76121.77,0.0,-0.99963,0.0,0.04452]
[1779118361815,46.57,76121.22,0.0,-0.99963,0.0,0.04447]
[1779118362816,46.57,76128.69,0.0,-0.99962,0.0,0.04521]
[1779118363823,46.57,76129.94,0.0,-0.99962,0.0,0.04533]
[1779118365837,46.57,76122.51,0.0,-0.99963,0.0,0.04459]
[1779118366844,46.57,76119.06,0.0,-0.99963,0.0,0.04425]
[1779118371880,46.57,76121.91,0.0,-0.99963,0.0,0.04453]
[1779118373894,46.57,76128.26,0.0,-0.99962,0.0,0.04516]
[1779118376916,46.57,76121.66,0.0,-0.99963,0.0,0.04451]
[1779118381993,46.57,76115.58,0.0,-0.99963,0.0,0.04391]
[1779118384006,46.57,76111.52,0.0,-0.99964,0.0,0.04352]
[1779118386021,46.57,76117.68,0.0,-0.99963,0.0,0.04412]
[1779118387029,46.57,76122.8,0.0,-0.99963,0.0,0.04462]
[1779118391057,46.57,76115.36,0.0,-0.99963,0.0,0.04389]
[1779118396091,46.57,76119.42,0.0,-0.99963,0.0,0.04429]
[1779118399112,46.57,76112.72,0.0,-0.99964,0.0,0.04364]
[1779118401126,46.57,76119.69,0.0,-0.99963,0.0,0.04432]
[1779118402133,46.57,76131.89,0.0,-0.99962,0.0,0.04553]
[1779118407170,46.57,76129.88,0.0,-0.99962,0.0,0.04532]
[1779118412205,46.57,76133.13,0.0,-0.99962,0.0,0.04536]
[1779118414219,46.57,76139.2,0.0,-0.99962,0.0,0.04598]
[1779118418247,46.57,76144.7,0.0,-0.99961,0.0,0.04654]
[1779118423283,46.57,76144.75,0.0,-0.99961,0.0,0.04654]
[1779118428318,46.57,76144.77,0.0,-0.99961,0.0,0.04654]
[1779118433353,46.57,76146.28,0.0,-0.99961,0.0,0.0467]
[1779118438392,46.57,76146.38,0.0,-0.99961,0.0,0.04671]
[1779118441413,46.57,76152.1,0.0,-0.9996,0.0,0.0473]
[1779118446449,46.57,76146.95,0.0,-0.99961,0.0,0.04677]
[1779118448461,46.57,76139.57,0.0,-0.99961,0.0,0.04601]
[1779118453496,46.57,76135.63,0.0,-0.99962,0.0,0.04561]
[1779118458531,46.57,76126.07,0.0,-0.99963,0.0,0.04466]
[1779118459537,46.57,76110.56,0.0,-0.99964,0.0,0.04316]
[1779118463567,46.57,76116.3,0.0,-0.99964,0.0,0.04371]
[1779118466587,46.57,76122.84,0.0,-0.99963,0.0,0.04434]
[1779118468601,46.57,76129.69,0.0,-0.99962,0.0,0.04502]
[1779118472629,46.57,76135.43,0.0,-0.99962,0.0,0.04531]
[1779118476661,46.57,76140.6,0.0,-0.99962,0.0,0.04583]
[1779118478673,46.57,76146.5,0.0,-0.99961,0.0,0.04643]
[1779118480692,46.57,76152.34,0.0,-0.99961,0.0,0.04703]
[1779118481701,46.57,76148.72,0.0,-0.99961,0.0,0.04666]
[1779118485725,46.57,76143.77,0.0,-0.99961,0.0,0.04615]
[1779118489754,46.57,76151.44,0.0,-0.99961,0.0,0.04694]
[1779118491768,46.57,76151.85,0.0,-0.99961,0.0,0.04698]
[1779118495798,46.57,76159.45,0.0,-0.9996,0.0,0.04777]
[1779118497810,46.57,76164.04,0.0,-0.99959,0.0,0.04825]
[1779118502845,46.57,76166.99,0.0,-0.99959,0.0,0.04857]
[1779118504862,46.57,76173.85,0.0,-0.99959,0.0,0.0493]
[1779118505866,46.57,76175.66,0.0,-0.99958,0.0,0.0495]
[1779118510901,46.57,76172.33,0.0,-0.99959,0.0,0.04914]
[1779118515936,46.57,76175.45,0.0,-0.99958,0.0,0.04948]
[1779118518957,46.57,76170.39,0.0,-0.99959,0.0,0.04893]
[1779118523992,46.57,76170.49,0.0,-0.99959,0.0,0.04894]
[1779118525000,46.57,76178.87,0.0,-0.99958,0.0,0.04985]
[1779118529035,46.57,76187.87,0.0,-0.99957,0.0,0.05084]
[1779118530039,46.57,76202.15,0.0,-0.99956,0.0,0.05244]
[1779118532053,46.57,76206.36,0.0,-0.99955,0.0,0.0526]
[1779118537091,46.57,76211.71,0.0,-0.99955,0.0,0.05322]
[1779118541121,46.57,76221.23,0.0,-0.99954,0.0,0.05433]
[1779118542127,46.57,76227.04,0.0,-0.99953,0.0,0.05502]
[1779118545149,46.57,76232.63,0.0,-0.99953,0.0,0.05569]
[1779118547162,46.57,76241.81,0.0,-0.99952,0.0,0.05681]
[1779118551201,46.57,76219.33,0.0,-0.99954,0.0,0.05411]
[1779118552212,46.57,76200.65,0.0,-0.99956,0.0,0.05195]
[1779118553218,46.57,76200.72,0.0,-0.99956,0.0,0.05196]
[1779118558253,46.57,76210.86,0.0,-0.99955,0.0,0.05312]
[1779118559260,46.57,76217.46,0.0,-0.99954,0.0,0.05389]
[1779118562281,46.57,76223.36,0.0,-0.99954,0.0,0.05458]
[1779118567323,46.57,76223.52,0.0,-0.99954,0.0,0.0546]
[1779118568325,46.57,76232.05,0.0,-0.99953,0.0,0.05562]
[1779118569333,46.57,76239.27,0.0,-0.99952,0.0,0.0565]
[1779118573361,46.57,76245.27,0.0,-0.99951,0.0,0.05723]
[1779118574368,46.57,76247.29,0.0,-0.99951,0.0,0.05749]
[1779118578399,46.57,76253.62,0.0,-0.9995,0.0,0.05828]
[1779118580414,46.57,76255.85,0.0,-0.9995,0.0,0.05856]
[1779118585450,46.57,76260.74,0.0,-0.9995,0.0,0.05918]
[1779118587463,46.57,76267.36,0.0,-0.99949,0.0,0.06003]
[1779118590485,46.57,76273.94,0.0,-0.99948,0.0,0.06088]
[1779118591495,46.57,76275.19,0.0,-0.99948,0.0,0.06068]
[1779118595386,46.57,76278.86,0.0,-0.99948,0.0,0.06116]
[1779118600556,46.57,76278.06,0.0,-0.99948,0.0,0.06105]
[1779118603579,46.57,76284.82,0.0,-0.99947,0.0,0.06194]
[1779118605460,46.57,76293.24,0.0,-0.99946,0.0,0.06307]
[1779118606599,46.57,76298.63,0.0,-0.99945,0.0,0.0638]
[1779118608613,46.57,76299.47,0.0,-0.99945,0.0,0.06392]
[1779118610628,46.57,76294.17,0.0,-0.99946,0.0,0.0632]
[1779118612642,46.57,76293.02,0.0,-0.99946,0.0,0.06304]
[1779118617677,46.57,76300.5,0.0,-0.99945,0.0,0.06406]
[1779118618699,46.57,76298.88,0.0,-0.99945,0.0,0.06384]
[1779118619695,46.57,76292.5,0.0,-0.99946,0.0,0.06297]
[1779118620702,46.57,76287.68,0.0,-0.99947,0.0,0.06233]
[1779118622719,46.57,76271.15,0.0,-0.99949,0.0,0.06015]
[1779118623728,46.57,76255.07,0.0,-0.9995,0.0,0.05811]
[1779118624733,46.57,76243.9,0.0,-0.99952,0.0,0.05672]
[1779118625740,46.57,76238.28,0.0,-0.99952,0.0,0.05603]
[1779118626746,46.57,76233.96,0.0,-0.99953,0.0,0.05551]
[1779118628762,46.57,76233.52,0.0,-0.99953,0.0,0.05546]
[1779118632790,46.57,76226.36,0.0,-0.99954,0.0,0.0546]
[1779118634804,46.57,76231.7,0.0,-0.99953,0.0,0.05524]
[1779118635811,46.57,76237.27,0.0,-0.99952,0.0,0.05591]
[1779118636818,46.57,76235.49,0.0,-0.99953,0.0,0.0557]
[1779118641853,46.57,76234.19,0.0,-0.99953,0.0,0.05554]
[1779118646887,46.57,76243.14,0.0,-0.99952,0.0,0.05663]
[1779118647895,46.57,76249.85,0.0,-0.99951,0.0,0.05745]
[1779118648903,46.57,76250.05,0.0,-0.99951,0.0,0.05748]
[1779118649909,46.57,76252.87,0.0,-0.99951,0.0,0.05783]
[1779118654949,46.57,76256.15,0.0,-0.99951,0.0,0.05789]
[1779118657965,46.57,76261.27,0.0,-0.9995,0.0,0.05853]
[1779118663001,46.57,76260.38,0.0,-0.9995,0.0,0.05842]
[1779118665018,46.57,76259.7,0.0,-0.9995,0.0,0.05833]
[1779118670059,46.57,76260.11,0.0,-0.9995,0.0,0.05839]
[1779118675095,46.57,76255.3,0.0,-0.99951,0.0,0.05778]
[1779118680128,46.57,76256.87,0.0,-0.99951,0.0,0.05798]
[1779118684158,46.57,76262.26,0.0,-0.9995,0.0,0.05866]
[1779118685165,46.57,76271.5,0.0,-0.99949,0.0,0.05984]
[1779118686172,46.57,76275.1,0.0,-0.99948,0.0,0.0603]
[1779118689195,46.57,76280.97,0.0,-0.99948,0.0,0.06107]
[1779118694228,46.57,76274.62,0.0,-0.99948,0.0,0.06024]
[1779118695235,46.57,76260.56,0.0,-0.9995,0.0,0.05844]
[1779118696243,46.57,76255.79,0.0,-0.99951,0.0,0.05784]
[1779118697249,46.57,76256.31,0.0,-0.99951,0.0,0.05791]
[1779118700270,46.57,76263.08,0.0,-0.9995,0.0,0.05876]
[1779118702303,46.57,76255.61,0.0,-0.99951,0.0,0.05782]
[1779118703307,46.57,76247.5,0.0,-0.99952,0.0,0.05682]
[1779118704313,46.57,76246.16,0.0,-0.99952,0.0,0.05665]
[1779118709349,46.57,76252.23,0.0,-0.99951,0.0,0.0574]
[1779118712370,46.57,76253.5,0.0,-0.99951,0.0,0.05721]
[1779118717405,46.57,76251.06,0.0,-0.99952,0.0,0.05691]
[1779118719420,46.57,76252.25,0.0,-0.99951,0.0,0.05705]
[1779118722441,46.57,76257.36,0.0,-0.99951,0.0,0.05769]
[1779118727475,46.57,76246.51,0.0,-0.99952,0.0,0.05635]
[1779118728482,46.57,76245.07,0.0,-0.99952,0.0,0.05617]
[1779118733519,46.57,76241.79,0.0,-0.99953,0.0,0.05578]
[1779118738554,46.57,76244.33,0.0,-0.99952,0.0,0.05608]
[1779118739561,46.57,76251.08,0.0,-0.99952,0.0,0.05691]
[1779118740568,46.57,76250.67,0.0,-0.99952,0.0,0.05686]
[1779118743589,46.57,76256.41,0.0,-0.99951,0.0,0.05757]
[1779118745603,46.57,76251.07,0.0,-0.99952,0.0,0.05691]
[1779118747617,46.57,76256.12,0.0,-0.99951,0.0,0.05753]
[1779118749631,46.57,76257.3,0.0,-0.99951,0.0,0.05768]
[1779118754668,46.57,76255.14,0.0,-0.99951,0.0,0.05741]
[1779118759703,46.57,76256.37,0.0,-0.99951,0.0,0.05757]
[1779118761717,46.57,76248.71,0.0,-0.99952,0.0,0.05662]
[1779118763737,46.57,76245.73,0.0,-0.99952,0.0,0.05626]
[1779118768770,46.57,76241.42,0.0,-0.99953,0.0,0.05573]
[1779118772798,46.57,76221.8,0.0,-0.99955,0.0,0.05308]
[1779118773805,46.57,76220.28,0.0,-0.99955,0.0,0.0529]
[1779118774811,46.57,76206.94,0.0,-0.99957,0.0,0.05138]
[1779118776667,46.57,76189.28,0.0,-0.99958,0.0,0.04943]
[1779118777832,46.57,76184.91,0.0,-0.99959,0.0,0.04896]
[1779118779846,46.57,76179.0,0.0,-0.99959,0.0,0.04833]
[1779118784881,46.57,76170.6,0.0,-0.9996,0.0,0.04745]
[1779118789922,46.57,76168.37,0.0,-0.9996,0.0,0.04721]
[1779118794953,46.57,76169.32,0.0,-0.9996,0.0,0.04731]
[1779118796965,46.57,76171.78,0.0,-0.9996,0.0,0.04757]
[1779118802004,46.57,76172.54,0.0,-0.9996,0.0,0.04765]
[1779118804021,46.57,76180.77,0.0,-0.99959,0.0,0.04852]
[1779118805025,46.57,76188.26,0.0,-0.99958,0.0,0.04932]
[1779118806039,46.57,76189.08,0.0,-0.99958,0.0,0.04941]
[1779118809056,46.57,76193.94,0.0,-0.99958,0.0,0.04994]
[1779118812077,46.57,76200.29,0.0,-0.99957,0.0,0.05064]
[1779118814092,46.57,76204.6,0.0,-0.99957,0.0,0.05112]
[1779118817115,46.57,76208.05,0.0,-0.99956,0.0,0.05151]
[1779118822153,46.57,76210.58,0.0,-0.99956,0.0,0.05179]
[1779118827183,46.57,76209.24,0.0,-0.99956,0.0,0.05164]
[1779118832216,46.57,76212.18,0.0,-0.99956,0.0,0.05166]
[1779118835241,46.57,76221.71,0.0,-0.99955,0.0,0.05274]
[1779118836249,46.57,76216.99,0.0,-0.99956,0.0,0.0522]
[1779118837256,46.57,76216.46,0.0,-0.99956,0.0,0.05214]
[1779118842292,46.57,76213.5,0.0,-0.99956,0.0,0.0518]
[1779118844322,46.57,76235.85,0.0,-0.99954,0.0,0.05439]
[1779118846328,46.57,76239.72,0.0,-0.99953,0.0,0.05485]
[1779118847331,46.57,76246.67,0.0,-0.99953,0.0,0.05569]
[1779118848336,46.57,76251.11,0.0,-0.99952,0.0,0.05622]
[1779118850363,46.57,76266.69,0.0,-0.9995,0.0,0.05815]
[1779118851363,46.57,76264.62,0.0,-0.99951,0.0,0.05789]
[1779118855408,46.57,76258.89,0.0,-0.99951,0.0,0.05718]
[1779118857417,46.57,76256.89,0.0,-0.99951,0.0,0.05693]
[1779118860453,46.57,76264.24,0.0,-0.99951,0.0,0.05785]
[1779118861451,46.57,76288.48,0.0,-0.99948,0.0,0.06095]
[1779118862457,46.57,76294.57,0.0,-0.99947,0.0,0.06175]
[1779118864476,46.57,76305.64,0.0,-0.99946,0.0,0.06324]
[1779118865476,46.57,76312.01,0.0,-0.99945,0.0,0.06411]
[1779118867492,46.57,76306.99,0.0,-0.99945,0.0,0.06342]
[1779118872528,46.57,76304.65,0.0,-0.99946,0.0,0.0631]
[1779118873537,46.57,76295.75,0.0,-0.99947,0.0,0.06191]
[1779118874541,46.57,76292.5,0.0,-0.99947,0.0,0.06148]
[1779118875548,46.57,76304.33,0.0,-0.99946,0.0,0.06306]
[1779118876555,46.57,76309.87,0.0,-0.99945,0.0,0.06381]
[1779118877565,46.57,76306.65,0.0,-0.99946,0.0,0.06337]
[1779118882597,46.57,76307.96,0.0,-0.99945,0.0,0.06355]
[1779118887632,46.57,76303.58,0.0,-0.99946,0.0,0.06296]
[1779118889646,46.57,76298.16,0.0,-0.99947,0.0,0.06223]
[1779118892667,46.57,76295.51,0.0,-0.99947,0.0,0.06151]
[1779118895691,46.57,76275.1,0.0,-0.9995,0.0,0.05886]
[1779118896698,46.57,76265.14,0.0,-0.99951,0.0,0.05761]
[1779118897706,46.57,76262.16,0.0,-0.99951,0.0,0.05724]
[1779118901732,46.57,76259.17,0.0,-0.99951,0.0,0.05687]
[1779118906767,46.57,76257.67,0.0,-0.99952,0.0,0.05668]
[1779118911802,46.57,76258.87,0.0,-0.99952,0.0,0.05683]
[1779118915835,46.57,76265.93,0.0,-0.99951,0.0,0.0577]
[1779118916838,46.57,76270.17,0.0,-0.9995,0.0,0.05824]
[1779118917843,46.57,76277.79,0.0,-0.99949,0.0,0.0592]
[1779118918851,46.57,76280.6,0.0,-0.99949,0.0,0.05956]
[1779118920868,46.57,76282.62,0.0,-0.99949,0.0,0.05982]
[1779118922880,46.57,76277.17,0.0,-0.99949,0.0,0.05912]
[1779118923887,46.57,76276.36,0.0,-0.99949,0.0,0.05902]
[1779118928926,46.57,76281.06,0.0,-0.99949,0.0,0.05962]
[1779118929928,46.57,76281.04,0.0,-0.99949,0.0,0.05962]
[1779118931942,46.57,76274.66,0.0,-0.9995,0.0,0.0588]
[1779118937825,46.57,76273.99,0.0,-0.9995,0.0,0.05872]
[1779118943020,46.57,76277.69,0.0,-0.99949,0.0,0.05919]
[1779118947897,46.57,76283.53,0.0,-0.99949,0.0,0.05994]
[1779118950070,46.57,76288.88,0.0,-0.99948,0.0,0.06064]
[1779118951078,46.57,76299.74,0.0,-0.99947,0.0,0.0617]
[1779118952084,46.57,76297.98,0.0,-0.99947,0.0,0.06146]
[1779118953091,46.57,76292.35,0.0,-0.99948,0.0,0.06072]
[1779118954101,46.57,76284.51,0.0,-0.99949,0.0,0.0597]
[1779118955108,46.57,76283.86,0.0,-0.99949,0.0,0.05962]
[1779118960144,46.57,76281.41,0.0,-0.99949,0.0,0.05931]
[1779118962158,46.57,76276.31,0.0,-0.9995,0.0,0.05866]
[1779118965179,46.57,76282.43,0.0,-0.99949,0.0,0.05944]
[1779118970214,46.57,76284.74,0.0,-0.99949,0.0,0.05973]
[1779118972228,46.57,76291.52,0.0,-0.99948,0.0,0.06061]
[1779118974242,46.57,76294.11,0.0,-0.99948,0.0,0.06095]
[1779118979277,46.57,76291.86,0.0,-0.99948,0.0,0.06066]
[1779118981291,46.57,76297.43,0.0,-0.99947,0.0,0.06139]
[1779118985320,46.57,76289.65,0.0,-0.99948,0.0,0.06037]
[1779118986325,46.57,76288.21,0.0,-0.99948,0.0,0.06018]
[1779118988341,46.57,76294.49,0.0,-0.99948,0.0,0.061]
[1779118993376,46.57,76292.7,0.0,-0.99948,0.0,0.06077]
[1779118994382,46.57,76284.38,0.0,-0.99949,0.0,0.05969]
[1779118995390,46.57,76279.92,0.0,-0.99949,0.0,0.05912]
[1779118997404,46.57,76279.71,0.0,-0.99949,0.0,0.05909]
[1779119002438,46.57,76279.15,0.0,-0.99949,0.0,0.05902]
[1779119007473,46.57,76279.1,0.0,-0.99949,0.0,0.05901]
[1779119012507,46.57,76280.26,0.0,-0.9995,0.0,0.0588]
[1779119017544,46.57,76285.76,0.0,-0.99949,0.0,0.0595]
[1779119019557,46.57,76290.48,0.0,-0.99948,0.0,0.06011]
[1779119022578,46.57,76291.86,0.0,-0.99948,0.0,0.06029]
[1779119027613,46.57,76290.68,0.0,-0.99948,0.0,0.06014]
[1779119032648,46.57,76287.06,0.0,-0.99949,0.0,0.05967]
[1779119033656,46.57,76281.66,0.0,-0.99949,0.0,0.05898]
[1779119034663,46.57,76287.59,0.0,-0.99949,0.0,0.05974]
[1779119035668,46.57,76286.78,0.0,-0.99949,0.0,0.05963]
[1779119036676,46.57,76278.21,0.0,-0.9995,0.0,0.05854]
[1779119037683,46.57,76272.59,0.0,-0.99951,0.0,0.05783]
[1779119038691,46.57,76270.48,0.0,-0.99951,0.0,0.05757]
[1779119042718,46.57,76277.82,0.0,-0.9995,0.0,0.05849]
[1779119043726,46.57,76284.53,0.0,-0.99949,0.0,0.05935]
[1779119044732,46.57,76288.08,0.0,-0.99949,0.0,0.0598]
[1779119046746,46.57,76293.33,0.0,-0.99948,0.0,0.06048]
[1779119051782,46.57,76295.08,0.0,-0.99948,0.0,0.06071]
[1779119056816,46.57,76289.93,0.0,-0.99949,0.0,0.06004]
[1779119061850,46.57,76286.38,0.0,-0.99949,0.0,0.05958]
[1779119066887,46.57,76284.34,0.0,-0.99949,0.0,0.05932]
[1779119069907,46.57,76277.68,0.0,-0.9995,0.0,0.05847]
[1779119073935,46.57,76282.36,0.0,-0.9995,0.0,0.05871]
[1779119076957,46.57,76285.36,0.0,-0.99949,0.0,0.05909]
[1779119078969,46.57,76272.97,0.0,-0.99951,0.0,0.05753]
[1779119079978,46.57,76271.89,0.0,-0.99951,0.0,0.05739]
[1779119085021,46.57,76269.83,0.0,-0.99951,0.0,0.05714]
[1779119087034,46.57,76261.18,0.0,-0.99952,0.0,0.05607]
[1779119088041,46.57,76262.27,0.0,-0.99952,0.0,0.05621]
[1779119093076,46.57,76261.57,0.0,-0.99952,0.0,0.05612]
[1779119098111,46.57,76264.79,0.0,-0.99952,0.0,0.05652]
[1779119102140,46.57,76273.03,0.0,-0.99951,0.0,0.05754]
[1779119103149,46.57,76273.96,0.0,-0.99951,0.0,0.05765]
[1779119108181,46.57,76272.83,0.0,-0.99951,0.0,0.05751]
[1779119113216,46.57,76264.05,0.0,-0.99952,0.0,0.05643]
[1779119115074,46.57,76263.59,0.0,-0.99952,0.0,0.05637]
[1779119120265,46.57,76262.15,0.0,-0.99952,0.0,0.05619]
[1779119125301,46.57,76267.82,0.0,-0.99951,0.0,0.05689]
[1779119126314,46.57,76276.21,0.0,-0.9995,0.0,0.05793]
[1779119127317,46.57,76278.7,0.0,-0.9995,0.0,0.05825]
[1779119132350,46.57,76276.45,0.0,-0.99951,0.0,0.05761]
[1779119133357,46.57,76279.91,0.0,-0.9995,0.0,0.05804]
[1779119135374,46.57,76283.98,0.0,-0.9995,0.0,0.05856]
[1779119137390,46.57,76290.69,0.0,-0.99949,0.0,0.05941]
[1779119138396,46.57,76292.73,0.0,-0.99949,0.0,0.05968]
[1779119142423,46.57,76284.42,0.0,-0.9995,0.0,0.05861]
[1779119144437,46.57,76278.9,0.0,-0.9995,0.0,0.05792]
[1779119147465,46.57,76279.18,0.0,-0.9995,0.0,0.05795]
[1779119152499,46.57,76280.71,0.0,-0.9995,0.0,0.05814]
[1779119157535,46.57,76283.88,0.0,-0.9995,0.0,0.05854]
[1779119162569,46.57,76289.82,0.0,-0.99949,0.0,0.0593]
[1779119164583,46.57,76293.92,0.0,-0.99949,0.0,0.05983]
[1779119169618,46.57,76291.31,0.0,-0.99949,0.0,0.05949]
[1779119172640,46.57,76285.69,0.0,-0.9995,0.0,0.05877]
[1779119177674,46.57,76286.19,0.0,-0.9995,0.0,0.05884]
[1779119180696,46.57,76292.2,0.0,-0.99949,0.0,0.05961]
[1779119183716,46.57,76297.57,0.0,-0.99948,0.0,0.0603]
[1779119188751,46.57,76297.68,0.0,-0.99948,0.0,0.06032]
[1779119193794,46.57,76297.63,0.0,-0.99949,0.0,0.05995]
[1779119195805,46.57,76307.34,0.0,-0.99947,0.0,0.06121]
[1779119196814,46.57,76310.68,0.0,-0.99947,0.0,0.06166]
[1779119198825,46.57,76316.19,0.0,-0.99946,0.0,0.06239]
[1779119201846,46.57,76316.06,0.0,-0.99946,0.0,0.06238]
[1779119206882,46.57,76314.52,0.0,-0.99946,0.0,0.06217]
[1779119211917,46.57,76311.68,0.0,-0.99947,0.0,0.06179]
[1779119216952,46.57,76313.42,0.0,-0.99947,0.0,0.06202]
[1779119221992,46.57,76311.29,0.0,-0.99947,0.0,0.06174]
[1779119224003,46.57,76299.49,0.0,-0.99948,0.0,0.06019]
[1779119225011,46.57,76291.73,0.0,-0.99949,0.0,0.05919]
[1779119226016,46.57,76286.76,0.0,-0.9995,0.0,0.05855]
[1779119227023,46.57,76286.46,0.0,-0.9995,0.0,0.05851]
[1779119232060,46.57,76287.88,0.0,-0.9995,0.0,0.05869]
[1779119237096,46.57,76287.26,0.0,-0.9995,0.0,0.05862]
[1779119242129,46.57,76290.87,0.0,-0.99949,0.0,0.05908]
[1779119246158,46.57,76299.26,0.0,-0.99948,0.0,0.06016]
[1779119247165,46.57,76299.75,0.0,-0.99948,0.0,0.06022]
[1779119249179,46.57,76294.61,0.0,-0.99949,0.0,0.05956]
[1779119250186,46.57,76299.84,0.0,-0.99948,0.0,0.06023]
[1779119251192,46.57,76300.72,0.0,-0.99948,0.0,0.05998]
[1779119256228,46.57,76298.28,0.0,-0.99949,0.0,0.05966]
[1779119261263,46.57,76295.31,0.0,-0.99949,0.0,0.05928]
[1779119263279,46.57,76290.55,0.0,-0.9995,0.0,0.05868]
[1779119268314,46.57,76291.94,0.0,-0.99949,0.0,0.05885]
[1779119273352,46.57,76291.5,0.0,-0.9995,0.0,0.0588]
[1779119278386,46.57,76292.44,0.0,-0.99949,0.0,0.05892]
[1779119283421,46.57,76296.3,0.0,-0.99949,0.0,0.05941]
[1779119288457,46.57,76296.32,0.0,-0.99949,0.0,0.05941]
[1779119292486,46.57,76303.0,0.0,-0.99948,0.0,0.06028]
[1779119294500,46.57,76304.43,0.0,-0.99948,0.0,0.06046]
[1779119299536,46.57,76304.61,0.0,-0.99948,0.0,0.06049]
[1779119304571,46.57,76305.18,0.0,-0.99948,0.0,0.06056]
[1779119309605,46.57,76303.8,0.0,-0.99948,0.0,0.06038]
[1779119314641,46.57,76288.9,0.0,-0.9995,0.0,0.05811]
[1779119315649,46.57,76286.46,0.0,-0.9995,0.0,0.0578]
[1779119320683,46.57,76287.46,0.0,-0.9995,0.0,0.05793]
[1779119325718,46.57,76287.64,0.0,-0.9995,0.0,0.05795]
[1779119330764,46.57,76284.75,0.0,-0.99951,0.0,0.05759]
[1779119334785,46.57,76282.35,0.0,-0.99951,0.0,0.05729]
[1779119336798,46.57,76289.4,0.0,-0.9995,0.0,0.05817]
[1779119341833,46.57,76291.64,0.0,-0.9995,0.0,0.05846]
[1779119346868,46.57,76293.79,0.0,-0.9995,0.0,0.05873]
[1779119351903,46.57,76298.8,0.0,-0.99949,0.0,0.05937]
[1779119352911,46.57,76296.45,0.0,-0.99949,0.0,0.05907]
[1779119358952,46.57,76296.49,0.0,-0.99949,0.0,0.05907]
[1779119362980,46.57,76304.26,0.0,-0.99948,0.0,0.06007]
[1779119363987,46.57,76300.18,0.0,-0.99949,0.0,0.05955]
[1779119367008,46.57,76297.23,0.0,-0.99949,0.0,0.05917]
[1779119372042,46.57,76298.73,0.0,-0.99949,0.0,0.059]
[1779119377080,46.57,76298.28,0.0,-0.99949,0.0,0.05894]
[1779119381106,46.57,76289.8,0.0,-0.9995,0.0,0.05787]
[1779119382112,46.57,76280.93,0.0,-0.99951,0.0,0.05676]
[1779119383119,46.57,76279.98,0.0,-0.99951,0.0,0.05665]
[1779119388155,46.57,76282.89,0.0,-0.99951,0.0,0.057]
[1779119393190,46.57,76284.58,0.0,-0.99951,0.0,0.05721]
[1779119395204,46.57,76277.82,0.0,-0.99952,0.0,0.05638]
[1779119397218,46.57,76277.7,0.0,-0.99952,0.0,0.05636]
[1779119400240,46.57,76272.19,0.0,-0.99952,0.0,0.05569]
[1779119405282,46.57,76269.79,0.0,-0.99953,0.0,0.0554]
[1779119407318,46.57,76262.78,0.0,-0.99953,0.0,0.05456]
[1779119408306,46.57,76254.1,0.0,-0.99954,0.0,0.05354]
[1779119409313,46.57,76250.21,0.0,-0.99955,0.0,0.05308]
[1779119411329,46.57,76248.58,0.0,-0.99955,0.0,0.05289]
[1779119412342,46.57,76254.29,0.0,-0.99954,0.0,0.05356]
[1779119413343,46.57,76242.69,0.0,-0.99956,0.0,0.05222]
[1779119414351,46.57,76234.76,0.0,-0.99956,0.0,0.05131]
[1779119415355,46.57,76230.78,0.0,-0.99957,0.0,0.05087]
[1779119417369,46.57,76227.89,0.0,-0.99957,0.0,0.05055]
[1779119422403,46.57,76228.88,0.0,-0.99957,0.0,0.05066]
[1779119425429,46.57,76241.87,0.0,-0.99956,0.0,0.05212]
[1779119427278,46.57,76250.96,0.0,-0.99955,0.0,0.05317]
[1779119430469,46.57,76255.48,0.0,-0.99954,0.0,0.0537]
[1779119432482,46.57,76265.26,0.0,-0.99953,0.0,0.05452]
[1779119433488,46.57,76265.76,0.0,-0.99953,0.0,0.05458]
[1779119435504,46.57,76273.6,0.0,-0.99952,0.0,0.05552]
[1779119440538,46.57,76271.77,0.0,-0.99953,0.0,0.0553]
[1779119445575,46.57,76269.27,0.0,-0.99953,0.0,0.055]
[1779119446582,46.57,76275.01,0.0,-0.99952,0.0,0.05569]
[1779119447589,46.57,76277.48,0.0,-0.99952,0.0,0.05599]
[1779119452630,46.57,76277.14,0.0,-0.99952,0.0,0.05595]
[1779119457659,46.57,76279.86,0.0,-0.99952,0.0,0.05628]
[1779119462697,46.57,76279.61,0.0,-0.99952,0.0,0.05625]
[1779119467733,46.57,76278.59,0.0,-0.99952,0.0,0.05613]
[1779119472769,46.57,76275.98,0.0,-0.99952,0.0,0.05581]
[1779119477804,46.57,76277.01,0.0,-0.99952,0.0,0.05593]
[1779119482840,46.57,76282.44,0.0,-0.99951,0.0,0.0566]
[1779119484853,46.57,76300.76,0.0,-0.99949,0.0,0.0589]
[1779119485860,46.57,76304.98,0.0,-0.99949,0.0,0.05944]
[1779119488880,46.57,76300.23,0.0,-0.99949,0.0,0.05883]
[1779119489888,46.57,76294.33,0.0,-0.9995,0.0,0.05808]
[1779119490894,46.57,76293.53,0.0,-0.9995,0.0,0.05798]
[1779119493915,46.57,76301.43,0.0,-0.9995,0.0,0.05862]
[1779119495930,46.57,76301.05,0.0,-0.9995,0.0,0.05857]
[1779119500964,46.57,76293.15,0.0,-0.99951,0.0,0.05758]
[1779119501972,46.57,76277.8,0.0,-0.99952,0.0,0.05568]
[1779119502979,46.57,76267.22,0.0,-0.99953,0.0,0.05441]
[1779119503986,46.57,76264.27,0.0,-0.99954,0.0,0.05406]
[1779119508018,46.57,76276.44,0.0,-0.99952,0.0,0.05552]
[1779119509023,46.57,76276.69,0.0,-0.99952,0.0,0.05555]
[1779119512046,46.57,76271.15,0.0,-0.99953,0.0,0.05488]
[1779119517080,46.57,76270.6,0.0,-0.99953,0.0,0.05482]
[1779119522115,46.57,76271.26,0.0,-0.99953,0.0,0.0549]
[1779119527149,46.57,76274.03,0.0,-0.99953,0.0,0.05523]
[1779119532184,46.57,76273.81,0.0,-0.99953,0.0,0.0552]
[1779119537218,46.57,76276.97,0.0,-0.99952,0.0,0.05558]
[1779119542254,46.57,76277.42,0.0,-0.99952,0.0,0.05564]
[1779119544272,46.57,76283.8,0.0,-0.99952,0.0,0.05642]
[1779119547293,46.57,76288.78,0.0,-0.99951,0.0,0.05703]
[1779119552327,46.57,76290.38,0.0,-0.99951,0.0,0.05688]
[1779119557363,46.57,76289.39,0.0,-0.99951,0.0,0.05676]
[1779119558370,46.57,76282.39,0.0,-0.99952,0.0,0.0559]
[1779119561391,46.57,76276.39,0.0,-0.99953,0.0,0.05517]
[1779119567433,46.57,76274.8,0.0,-0.99953,0.0,0.05498]
[1779119572468,46.57,76274.65,0.0,-0.99953,0.0,0.05496]
[1779119576499,46.57,76268.35,0.0,-0.99954,0.0,0.05421]
[1779119581534,46.57,76264.07,0.0,-0.99954,0.0,0.0537]
[1779119586569,46.57,76263.69,0.0,-0.99954,0.0,0.05366]
[1779119591605,46.57,76262.99,0.0,-0.99954,0.0,0.05358]
[1779119596640,46.57,76264.44,0.0,-0.99954,0.0,0.05375]
[1779119601677,46.57,76272.21,0.0,-0.99953,0.0,0.05467]
[1779119603691,46.57,76277.63,0.0,-0.99953,0.0,0.05532]
[1779119605711,46.57,76282.88,0.0,-0.99952,0.0,0.05596]
[1779119610595,46.57,76292.78,0.0,-0.99951,0.0,0.05718]
[1779119612753,46.57,76305.2,0.0,-0.9995,0.0,0.05838]
[1779119617797,46.57,76306.9,0.0,-0.9995,0.0,0.0586]
[1779119622827,46.57,76309.45,0.0,-0.99949,0.0,0.05892]
[1779119627865,46.57,76315.72,0.0,-0.99949,0.0,0.05973]
[1779119628870,46.57,76327.24,0.0,-0.99947,0.0,0.06124]
[1779119633906,46.57,76329.11,0.0,-0.99947,0.0,0.06149]
[1779119638943,46.57,76325.83,0.0,-0.99947,0.0,0.06105]
[1779119639947,46.57,76333.04,0.0,-0.99946,0.0,0.06201]
[1779119640954,46.57,76332.52,0.0,-0.99946,0.0,0.06194]
[1779119645990,46.57,76330.2,0.0,-0.99947,0.0,0.06163]
[1779119651024,46.57,76329.16,0.0,-0.99947,0.0,0.06149]
[1779119652032,46.57,76320.32,0.0,-0.99948,0.0,0.06033]
[1779119653038,46.57,76303.86,0.0,-0.9995,0.0,0.05821]
[1779119654045,46.57,76310.77,0.0,-0.99949,0.0,0.05909]
[1779119655052,46.57,76313.28,0.0,-0.99949,0.0,0.05941]
[1779119658073,46.57,76319.4,0.0,-0.99948,0.0,0.06021]
[1779119661094,46.57,76325.03,0.0,-0.99947,0.0,0.06095]
[1779119662102,46.57,76327.2,0.0,-0.99947,0.0,0.06123]
[1779119664115,46.57,76337.59,0.0,-0.99946,0.0,0.06262]
[1779119665123,46.57,76342.94,0.0,-0.99945,0.0,0.06335]
[1779119666129,46.57,76344.97,0.0,-0.99945,0.0,0.06363]
[1779119667144,46.57,76334.18,0.0,-0.99946,0.0,0.06216]
[1779119669150,46.57,76324.33,0.0,-0.99947,0.0,0.06085]
[1779119670158,46.57,76322.52,0.0,-0.99948,0.0,0.06062]
[1779119675194,46.57,76325.98,0.0,-0.99948,0.0,0.0607]
[1779119676199,46.57,76328.62,0.0,-0.99947,0.0,0.06105]
[1779119681234,46.57,76324.99,0.0,-0.99948,0.0,0.06057]
[1779119686270,46.57,76323.12,0.0,-0.99948,0.0,0.06032]
[1779119691305,46.57,76323.98,0.0,-0.99948,0.0,0.06044]
[1779119695333,46.57,76337.11,0.0,-0.99946,0.0,0.06218]
[1779119696347,46.57,76340.83,0.0,-0.99946,0.0,0.06268]
[1779119698355,46.57,76344.05,0.0,-0.99945,0.0,0.06312]
[1779119703389,46.57,76342.74,0.0,-0.99946,0.0,0.06294]
[1779119708424,46.57,76347.54,0.0,-0.99945,0.0,0.06359]
[1779119711446,46.57,76354.04,0.0,-0.99944,0.0,0.06449]
[1779119712454,46.57,76361.7,0.0,-0.99943,0.0,0.06556]
[1779119717487,46.57,76360.55,0.0,-0.99943,0.0,0.0654]
[1779119719502,46.57,76352.57,0.0,-0.99944,0.0,0.06429]
[1779119724536,46.57,76357.45,0.0,-0.99944,0.0,0.06496]
[1779119729571,46.57,76360.96,0.0,-0.99943,0.0,0.06546]
[1779119731585,46.57,76365.31,0.0,-0.99943,0.0,0.06567]
[1779119732614,46.57,76395.69,0.0,-0.99939,0.0,0.07009]
[1779119733615,46.57,76395.69,0.0,-0.99939,0.0,0.07009]
[1779119734615,46.57,76411.34,0.0,-0.99937,0.0,0.07247]
[1779119735620,46.57,76424.64,0.0,-0.99935,0.0,0.07455]
[1779119740656,46.57,76424.1,0.0,-0.99935,0.0,0.07446]
[1779119744684,46.57,76414.5,0.0,-0.99936,0.0,0.07296]
[1779119745691,46.57,76406.69,0.0,-0.99937,0.0,0.07175]
[1779119747706,46.57,76397.02,0.0,-0.99939,0.0,0.07029]
[1779119752739,46.57,76405.2,0.0,-0.99937,0.0,0.07153]
[1779119754753,46.57,76397.06,0.0,-0.99939,0.0,0.0703]
[1779119755760,46.57,76391.88,0.0,-0.99939,0.0,0.06952]
[1779119759789,46.57,76383.32,0.0,-0.99941,0.0,0.06826]
[1779119760796,46.57,76377.07,0.0,-0.99941,0.0,0.06735]
[1779119762810,46.57,76382.45,0.0,-0.99941,0.0,0.06813]
[1779119763818,46.57,76387.54,0.0,-0.9994,0.0,0.06888]
[1779119766837,46.57,76394.17,0.0,-0.99939,0.0,0.06986]
[1779119769858,46.57,76404.44,0.0,-0.99938,0.0,0.07141]
[1779119774894,46.57,76402.44,0.0,-0.99938,0.0,0.07111]
[1779119777915,46.57,76385.29,0.0,-0.9994,0.0,0.06855]
[1779119782950,46.57,76379.16,0.0,-0.99941,0.0,0.06766]
[1779119785972,46.57,76387.15,0.0,-0.9994,0.0,0.06882]
[1779119786981,46.57,76395.8,0.0,-0.99939,0.0,0.07011]
[1779119792014,46.57,76398.22,0.0,-0.99939,0.0,0.07005]
[1779119796044,46.57,76388.37,0.0,-0.9994,0.0,0.06859]
[1779119799064,46.57,76381.84,0.0,-0.99941,0.0,0.06764]
[1779119804099,46.57,76378.38,0.0,-0.99942,0.0,0.06714]
[1779119809134,46.57,76373.81,0.0,-0.99942,0.0,0.06648]
[1779119814169,46.57,76371.89,0.0,-0.99942,0.0,0.06621]
[1779119819212,46.57,76370.51,0.0,-0.99943,0.0,0.06601]
[1779119822233,46.57,76359.67,0.0,-0.99944,0.0,0.06449]
[1779119823240,46.57,76357.99,0.0,-0.99944,0.0,0.06426]
[1779119828275,46.57,76365.14,0.0,-0.99943,0.0,0.06525]
[1779119830291,46.57,76366.9,0.0,-0.99943,0.0,0.0655]
[1779119835325,46.57,76368.5,0.0,-0.99943,0.0,0.06573]
[1779119841368,46.57,76368.11,0.0,-0.99943,0.0,0.06567]
[1779119846412,46.57,76374.22,0.0,-0.99942,0.0,0.06654]
[1779119851437,46.57,76370.83,0.0,-0.99943,0.0,0.06566]
[1779119856474,46.57,76370.4,0.0,-0.99943,0.0,0.0656]
[1779119860503,46.57,76387.06,0.0,-0.99941,0.0,0.06799]
[1779119861509,46.57,76387.2,0.0,-0.99941,0.0,0.06801]
[1779119862516,46.57,76390.17,0.0,-0.9994,0.0,0.06844]
[1779119864530,46.57,76403.19,0.0,-0.99938,0.0,0.07038]
[1779119865538,46.57,76405.59,0.0,-0.99938,0.0,0.07074]
[1779119867551,46.57,76418.56,0.0,-0.99936,0.0,0.07272]
[1779119868558,46.57,76423.55,0.0,-0.99936,0.0,0.0735]
[1779119869565,46.57,76421.47,0.0,-0.99936,0.0,0.07317]
[1779119874606,46.57,76425.57,0.0,-0.99935,0.0,0.07381]
[1779119875607,46.57,76418.29,0.0,-0.99936,0.0,0.07268]
[1779119876615,46.57,76416.28,0.0,-0.99937,0.0,0.07237]
[1779119878629,46.57,76410.7,0.0,-0.99937,0.0,0.07151]
[1779119882658,46.57,76415.92,0.0,-0.99937,0.0,0.07231]
[1779119883664,46.57,76420.64,0.0,-0.99936,0.0,0.07304]
[1779119888699,46.57,76423.89,0.0,-0.99935,0.0,0.07355]
[1779119891720,46.57,76417.88,0.0,-0.99936,0.0,0.07262]
[1779119896755,46.57,76419.63,0.0,-0.99936,0.0,0.07289]
[1779119900783,46.57,76426.16,0.0,-0.99935,0.0,0.07391]
[1779119905821,46.57,76421.21,0.0,-0.99936,0.0,0.07313]
[1779119909853,46.57,76415.82,0.0,-0.99937,0.0,0.0723]
[1779119911864,46.57,76409.83,0.0,-0.99938,0.0,0.07096]
[1779119913880,46.57,76404.24,0.0,-0.99939,0.0,0.07011]
[1779119915893,46.57,76398.0,0.0,-0.9994,0.0,0.06918]
[1779119919920,46.57,76389.16,0.0,-0.99941,0.0,0.06788]
[1779119920928,46.57,76381.2,0.0,-0.99942,0.0,0.06673]
[1779119925962,46.57,76377.73,0.0,-0.99942,0.0,0.06624]
[1779119930996,46.57,76373.46,0.0,-0.99943,0.0,0.06563]
[1779119936032,46.57,76372.98,0.0,-0.99943,0.0,0.06557]
[1779119941067,46.57,76371.43,0.0,-0.99943,0.0,0.06535]
[1779119946102,46.57,76370.25,0.0,-0.99943,0.0,0.06518]
[1779119948115,46.57,76364.07,0.0,-0.99944,0.0,0.06432]
[1779119953155,46.57,76364.15,0.0,-0.99944,0.0,0.06433]
[1779119956178,46.57,76352.82,0.0,-0.99946,0.0,0.06278]
[1779119959198,46.57,76347.88,0.0,-0.99946,0.0,0.06211]
[1779119964233,46.57,76350.94,0.0,-0.99946,0.0,0.06252]
[1779119969268,46.57,76351.06,0.0,-0.99946,0.0,0.06254]
[1779119974303,46.57,76353.25,0.0,-0.99946,0.0,0.06245]
[1779119979338,46.57,76350.28,0.0,-0.99946,0.0,0.06205]
[1779119982360,46.57,76340.66,0.0,-0.99947,0.0,0.06077]
[1779119983368,46.57,76332.57,0.0,-0.99948,0.0,0.05971]
[1779119984375,46.57,76329.32,0.0,-0.99949,0.0,0.05929]
[1779119989410,46.57,76326.39,0.0,-0.99949,0.0,0.05891]
[1779119994446,46.57,76331.23,0.0,-0.99949,0.0,0.05954]
[1779119996459,46.57,76338.69,0.0,-0.99948,0.0,0.06051]
[1779119997467,46.57,76339.27,0.0,-0.99948,0.0,0.06059]
[1779119999481,46.57,76345.84,0.0,-0.99947,0.0,0.06146]
[1779120001496,46.57,76353.26,0.0,-0.99946,0.0,0.06245]
[1779120004533,46.57,76340.46,0.0,-0.99947,0.0,0.06074]
[1779120005523,46.57,76335.24,0.0,-0.99948,0.0,0.06006]
[1779120006531,46.57,76330.32,0.0,-0.99949,0.0,0.05942]
[1779120007537,46.57,76317.76,0.0,-0.9995,0.0,0.05782]
[1779120008544,46.57,76311.44,0.0,-0.99951,0.0,0.05703]
[1779120009551,46.57,76310.78,0.0,-0.99951,0.0,0.05694]
[1779120014587,46.57,76305.91,0.0,-0.99952,0.0,0.05634]
[1779120019622,46.57,76302.3,0.0,-0.99952,0.0,0.0559]
[1779120023654,46.57,76290.7,0.0,-0.99953,0.0,0.0545]
[1779120024662,46.57,76289.01,0.0,-0.99953,0.0,0.05429]
[1779120025676,46.57,76276.64,0.0,-0.99955,0.0,0.05284]
[1779120026673,46.57,76276.0,0.0,-0.99955,0.0,0.05276]
[1779120028688,46.57,76282.99,0.0,-0.99954,0.0,0.05358]
[1779120029695,46.57,76277.55,0.0,-0.99955,0.0,0.05295]
[1779120030700,46.57,76277.69,0.0,-0.99955,0.0,0.05296]
[1779120031709,46.57,76282.15,0.0,-0.99954,0.0,0.05315]
[1779120033726,46.57,76284.73,0.0,-0.99954,0.0,0.05345]
[1779120035735,46.57,76290.34,0.0,-0.99954,0.0,0.05411]
[1779120039763,46.57,76295.7,0.0,-0.99953,0.0,0.05475]
[1779120044798,46.57,76288.91,0.0,-0.99954,0.0,0.05394]
[1779120049834,46.57,76285.78,0.0,-0.99954,0.0,0.05357]
[1779120054869,46.57,76284.64,0.0,-0.99954,0.0,0.05344]
[1779120055875,46.57,76279.15,0.0,-0.99955,0.0,0.0528]
[1779120060919,46.57,76278.04,0.0,-0.99955,0.0,0.05267]
[1779120065946,46.57,76274.62,0.0,-0.99955,0.0,0.05227]
[1779120068966,46.57,76269.43,0.0,-0.99956,0.0,0.05168]
[1779120074000,46.57,76268.87,0.0,-0.99956,0.0,0.05162]
[1779120079038,46.57,76259.84,0.0,-0.99957,0.0,0.0506]
[1779120084076,46.57,76259.16,0.0,-0.99957,0.0,0.05052]
[1779120086086,46.57,76278.23,0.0,-0.99955,0.0,0.05269]
[1779120087093,46.57,76285.01,0.0,-0.99954,0.0,0.05348]
[1779120089107,46.57,76279.57,0.0,-0.99955,0.0,0.05285]
[1779120094145,46.57,76266.03,0.0,-0.99956,0.0,0.05097]
[1779120097164,46.57,76270.49,0.0,-0.99956,0.0,0.05147]
[1779120101191,46.57,76276.22,0.0,-0.99955,0.0,0.05213]
[1779120106231,46.57,76278.67,0.0,-0.99955,0.0,0.05241]
[1779120108244,46.57,76283.97,0.0,-0.99955,0.0,0.05303]
[1779120110116,46.57,76291.27,0.0,-0.99954,0.0,0.05388]
[1779120115294,46.57,76292.43,0.0,-0.99954,0.0,0.05402]
[1779120118315,46.57,76296.89,0.0,-0.99953,0.0,0.05455]
[1779120123351,46.57,76296.72,0.0,-0.99953,0.0,0.05453]
[1779120127378,46.57,76302.69,0.0,-0.99952,0.0,0.05525]
[1779120131406,46.57,76297.39,0.0,-0.99953,0.0,0.05461]
[1779120134426,46.57,76306.22,0.0,-0.99952,0.0,0.05568]
[1779120137448,46.57,76312.15,0.0,-0.99951,0.0,0.05641]
[1779120142483,46.57,76309.24,0.0,-0.99952,0.0,0.05605]
[1779120147518,46.57,76315.23,0.0,-0.99951,0.0,0.05679]
[1779120151547,46.57,76322.98,0.0,-0.9995,0.0,0.0574]
[1779120152554,46.57,76330.23,0.0,-0.9995,0.0,0.05832]
[1779120153560,46.57,76334.28,0.0,-0.99949,0.0,0.05883]
[1779120156583,46.57,76337.29,0.0,-0.99949,0.0,0.05922]
[1779120161619,46.57,76339.92,0.0,-0.99948,0.0,0.05956]
[1779120166653,46.57,76343.15,0.0,-0.99948,0.0,0.05998]
[1779120168669,46.57,76348.54,0.0,-0.99947,0.0,0.06069]
[1779120170681,46.57,76354.71,0.0,-0.99947,0.0,0.06151]
[1779120175716,46.57,76357.93,0.0,-0.99946,0.0,0.06194]
[1779120179744,46.57,76367.13,0.0,-0.99945,0.0,0.06318]
[1779120180751,46.57,76366.99,0.0,-0.99945,0.0,0.06317]
[1779120182766,46.57,76358.05,0.0,-0.99946,0.0,0.06195]
[1779120185787,46.57,76358.73,0.0,-0.99946,0.0,0.06204]
[1779120190827,46.57,76355.24,0.0,-0.99947,0.0,0.06158]
[1779120192837,46.57,76349.92,0.0,-0.99947,0.0,0.06087]
[1779120193843,46.57,76347.87,0.0,-0.99947,0.0,0.0606]
[1779120197871,46.57,76340.27,0.0,-0.99948,0.0,0.05961]
[1779120199885,46.57,76355.13,0.0,-0.99947,0.0,0.06156]
[1779120200893,46.57,76363.93,0.0,-0.99945,0.0,0.06275]
[1779120201899,46.57,76357.87,0.0,-0.99946,0.0,0.06193]
[1779120202908,46.57,76358.55,0.0,-0.99946,0.0,0.06202]
[1779120206934,46.57,76363.62,0.0,-0.99946,0.0,0.06271]
[1779120211969,46.57,76361.84,0.0,-0.99946,0.0,0.06208]
[1779120212978,46.57,76356.59,0.0,-0.99947,0.0,0.06138]
[1779120213990,46.57,76347.27,0.0,-0.99948,0.0,0.06015]
[1779120216000,46.57,76341.84,0.0,-0.99949,0.0,0.05944]
[1779120221035,46.57,76342.14,0.0,-0.99948,0.0,0.05948]
[1779120222041,46.57,76347.44,0.0,-0.99948,0.0,0.06017]
[1779120227077,46.57,76349.48,0.0,-0.99948,0.0,0.06044]
[1779120230097,46.57,76338.45,0.0,-0.99949,0.0,0.059]
[1779120231115,46.57,76332.59,0.0,-0.9995,0.0,0.05825]
[1779120233127,46.57,76325.61,0.0,-0.9995,0.0,0.05737]
[1779120236148,46.57,76318.36,0.0,-0.99951,0.0,0.05647]
[1779120241184,46.57,76317.13,0.0,-0.99951,0.0,0.05632]
[1779120243197,46.57,76311.78,0.0,-0.99952,0.0,0.05566]
[1779120248232,46.57,76307.12,0.0,-0.99953,0.0,0.0551]
[1779120253267,46.57,76307.83,0.0,-0.99952,0.0,0.05518]
[1779120255281,46.57,76313.2,0.0,-0.99952,0.0,0.05584]
[1779120260316,46.57,76313.5,0.0,-0.99952,0.0,0.05587]
[1779120264344,46.57,76303.43,0.0,-0.99953,0.0,0.05465]
[1779120265352,46.57,76294.07,0.0,-0.99954,0.0,0.05354]
[1779120266358,46.57,76287.41,0.0,-0.99955,0.0,0.05276]
[1779120271394,46.57,76285.02,0.0,-0.99955,0.0,0.05215]
[1779120276429,46.57,76283.56,0.0,-0.99955,0.0,0.05198]
[1779120278443,46.57,76289.31,0.0,-0.99955,0.0,0.05265]
[1779120283478,46.57,76294.41,0.0,-0.99954,0.0,0.05324]
[1779120288513,46.57,76290.23,0.0,-0.99955,0.0,0.05275]
[1779120289521,46.57,76279.89,0.0,-0.99956,0.0,0.05156]
[1779120290528,46.57,76269.08,0.0,-0.99957,0.0,0.05035]
[1779120291538,46.57,76263.58,0.0,-0.99957,0.0,0.04974]
[1779120293550,46.57,76255.65,0.0,-0.99958,0.0,0.04887]
[1779120298585,46.57,76258.48,0.0,-0.99958,0.0,0.04918]
[1779120301607,46.57,76263.79,0.0,-0.99957,0.0,0.04976]
[1779120304633,46.57,76270.62,0.0,-0.99957,0.0,0.05052]
[1779120308657,46.57,76264.27,0.0,-0.99957,0.0,0.04981]
[1779120313692,46.57,76261.42,0.0,-0.99958,0.0,0.0495]
[1779120318727,46.57,76265.6,0.0,-0.99957,0.0,0.04996]
[1779120323767,46.57,76266.63,0.0,-0.99957,0.0,0.05007]
[1779120328802,46.57,76268.37,0.0,-0.99957,0.0,0.05027]
[1779120331823,46.57,76274.8,0.0,-0.99957,0.0,0.05066]
[1779120333837,46.57,76273.66,0.0,-0.99957,0.0,0.05054]
[1779120336858,46.57,76279.2,0.0,-0.99956,0.0,0.05116]
[1779120338872,46.57,76281.26,0.0,-0.99956,0.0,0.05139]
[1779120341893,46.57,76274.65,0.0,-0.99957,0.0,0.05065]
[1779120346928,46.57,76278.94,0.0,-0.99956,0.0,0.05113]
[1779120348942,46.57,76285.12,0.0,-0.99956,0.0,0.05183]
[1779120350956,46.57,76289.22,0.0,-0.99955,0.0,0.0523]
[1779120355991,46.57,76298.67,0.0,-0.99954,0.0,0.05341]
[1779120356998,46.57,76306.49,0.0,-0.99953,0.0,0.05433]
[1779120358005,46.57,76304.47,0.0,-0.99953,0.0,0.05409]
[1779120359013,46.57,76298.1,0.0,-0.99954,0.0,0.05334]
[1779120360029,46.57,76293.3,0.0,-0.99955,0.0,0.05278]
[1779120361035,46.57,76293.9,0.0,-0.99955,0.0,0.05285]
[1779120366070,46.57,76295.94,0.0,-0.99954,0.0,0.05309]
[1779120367079,46.57,76302.52,0.0,-0.99954,0.0,0.05386]
[1779120368086,46.57,76303.47,0.0,-0.99954,0.0,0.05397]
[1779120370099,46.57,76296.7,0.0,-0.99954,0.0,0.05317]
[1779120371114,46.57,76291.43,0.0,-0.99955,0.0,0.05256]
[1779120372114,46.57,76299.35,0.0,-0.99954,0.0,0.05349]
[1779120373124,46.57,76305.89,0.0,-0.99953,0.0,0.05426]
[1779120374129,46.57,76310.51,0.0,-0.99953,0.0,0.05482]
[1779120376143,46.57,76313.36,0.0,-0.99952,0.0,0.05516]
[1779120378157,46.57,76307.4,0.0,-0.99953,0.0,0.05444]
[1779120383192,46.57,76302.19,0.0,-0.99954,0.0,0.05382]
[1779120388227,46.57,76298.82,0.0,-0.99954,0.0,0.05342]
[1779120393263,46.57,76297.41,0.0,-0.99954,0.0,0.05292]
[1779120398302,46.57,76300.27,0.0,-0.99954,0.0,0.05326]
[1779120399309,46.57,76286.94,0.0,-0.99956,0.0,0.05171]
[1779120401325,46.57,76282.8,0.0,-0.99956,0.0,0.05124]
[1779120403339,46.57,76276.14,0.0,-0.99957,0.0,0.05049]
[1779120408386,46.57,76276.36,0.0,-0.99957,0.0,0.05052]
[1779120409381,46.57,76282.86,0.0,-0.99956,0.0,0.05125]
[1779120410389,46.57,76289.91,0.0,-0.99955,0.0,0.05205]
[1779120413409,46.57,76296.94,0.0,-0.99955,0.0,0.05287]
[1779120416431,46.57,76304.17,0.0,-0.99954,0.0,0.05372]
[1779120421465,46.57,76306.5,0.0,-0.99953,0.0,0.05399]
[1779120425493,46.57,76314.05,0.0,-0.99953,0.0,0.0549]
[1779120427507,46.57,76307.55,0.0,-0.99953,0.0,0.05412]
[1779120432542,46.57,76290.49,0.0,-0.99955,0.0,0.05212]
[1779120434569,46.57,76281.86,0.0,-0.99956,0.0,0.05114]
[1779120435579,46.57,76278.42,0.0,-0.99956,0.0,0.05075]
[1779120436584,46.57,76265.17,0.0,-0.99958,0.0,0.04928]
[1779120437592,46.57,76257.32,0.0,-0.99959,0.0,0.04843]
[1779120438598,46.57,76256.0,0.0,-0.99959,0.0,0.04828]
[1779120443633,46.57,76248.51,0.0,-0.99959,0.0,0.04748]
[1779120446529,46.57,76242.87,0.0,-0.9996,0.0,0.04689]
[1779120447661,46.57,76250.29,0.0,-0.99959,0.0,0.04767]
[1779120452699,46.57,76252.2,0.0,-0.99959,0.0,0.04757]
[1779120456601,46.57,76249.1,0.0,-0.9996,0.0,0.04724]
[1779120461768,46.57,76249.15,0.0,-0.9996,0.0,0.04725]
[1779120463782,46.57,76242.54,0.0,-0.9996,0.0,0.04655]
[1779120468817,46.57,76246.67,0.0,-0.9996,0.0,0.04699]
[1779120472845,46.57,76251.93,0.0,-0.99959,0.0,0.04754]
[1779120477881,46.57,76248.23,0.0,-0.9996,0.0,0.04715]
[1779120482918,46.57,76247.17,0.0,-0.9996,0.0,0.04704]
[1779120486950,46.57,76229.39,0.0,-0.99962,0.0,0.04521]
[1779120487954,46.57,76224.6,0.0,-0.99962,0.0,0.04472]
[1779120488964,46.57,76216.93,0.0,-0.99963,0.0,0.04396]
[1779120489968,46.57,76209.08,0.0,-0.99963,0.0,0.04319]
[1779120490975,46.57,76206.44,0.0,-0.99964,0.0,0.04294]
[1779120492989,46.57,76197.41,0.0,-0.99964,0.0,0.04207]
[1779120493995,46.57,76201.19,0.0,-0.99964,0.0,0.04243]
[1779120496011,46.57,76205.48,0.0,-0.99964,0.0,0.04284]
[1779120500039,46.57,76210.16,0.0,-0.99963,0.0,0.0433]
[1779120502053,46.57,76220.9,0.0,-0.99962,0.0,0.04435]
[1779120503064,46.57,76226.48,0.0,-0.99962,0.0,0.04491]
[1779120504068,46.57,76235.2,0.0,-0.99961,0.0,0.0458]
[1779120505074,46.57,76236.9,0.0,-0.99961,0.0,0.04597]
[1779120507096,46.57,76230.05,0.0,-0.99961,0.0,0.04527]
[1779120508095,46.57,76227.49,0.0,-0.99962,0.0,0.04501]
[1779120513130,46.57,76229.28,0.0,-0.99962,0.0,0.0449]
[1779120515144,46.57,76239.35,0.0,-0.99961,0.0,0.04593]
[1779120516151,46.57,76241.88,0.0,-0.99961,0.0,0.04619]
[1779120520180,46.57,76236.86,0.0,-0.99961,0.0,0.04567]
[1779120525218,46.57,76238.71,0.0,-0.99961,0.0,0.04586]
[1779120530252,46.57,76236.26,0.0,-0.99961,0.0,0.04561]
[1779120535287,46.57,76237.59,0.0,-0.99961,0.0,0.04574]
[1779120539316,46.57,76238.59,0.0,-0.99961,0.0,0.04585]
[1779120542338,46.57,76232.61,0.0,-0.99961,0.0,0.04524]
[1779120543344,46.57,76228.84,0.0,-0.99962,0.0,0.04486]
[1779120545358,46.57,76234.49,0.0,-0.99961,0.0,0.04543]
[1779120547372,46.57,76237.73,0.0,-0.99961,0.0,0.04576]
[1779120552406,46.57,76241.33,0.0,-0.99961,0.0,0.04613]
[1779120557442,46.57,76242.81,0.0,-0.99961,0.0,0.04628]
[1779120560463,46.57,76248.04,0.0,-0.9996,0.0,0.04683]
[1779120565506,46.57,76249.81,0.0,-0.9996,0.0,0.04701]
[1779120566506,46.57,76261.05,0.0,-0.99959,0.0,0.0482]
[1779120567512,46.57,76273.57,0.0,-0.99958,0.0,0.04957]
[1779120568520,46.57,76277.49,0.0,-0.99957,0.0,0.05]
[1779120571541,46.57,76282.56,0.0,-0.99957,0.0,0.05024]
[1779120572548,46.57,76288.12,0.0,-0.99956,0.0,0.05087]
[1779120573557,46.57,76289.68,0.0,-0.99956,0.0,0.05104]
[1779120576578,46.57,76297.14,0.0,-0.99955,0.0,0.05189]
[1779120577583,46.57,76295.71,0.0,-0.99956,0.0,0.05173]
[1779120578591,46.57,76289.01,0.0,-0.99956,0.0,0.05097]
[1779120579597,46.57,76285.88,0.0,-0.99957,0.0,0.05061]
[1779120581611,46.57,76290.9,0.0,-0.99956,0.0,0.05118]
[1779120582619,46.57,76290.63,0.0,-0.99956,0.0,0.05115]
[1779120586650,46.57,76283.58,0.0,-0.99957,0.0,0.05036]
[1779120587658,46.57,76277.81,0.0,-0.99957,0.0,0.04972]
[1779120588663,46.57,76276.11,0.0,-0.99958,0.0,0.04953]
[1779120593698,46.57,76284.55,0.0,-0.99957,0.0,0.05046]
[1779120594705,46.57,76284.77,0.0,-0.99957,0.0,0.05049]
[1779120599739,46.57,76282.27,0.0,-0.99957,0.0,0.05021]
[1779120602763,46.57,76288.77,0.0,-0.99956,0.0,0.05094]
[1779120607661,46.57,76296.01,0.0,-0.99955,0.0,0.05176]
[1779120609815,46.57,76300.11,0.0,-0.99955,0.0,0.05223]
[1779120612830,46.57,76293.04,0.0,-0.99956,0.0,0.05142]
[1779120613839,46.57,76290.81,0.0,-0.99956,0.0,0.05117]
[1779120618875,46.57,76288.55,0.0,-0.99956,0.0,0.05091]
[1779120623911,46.57,76286.68,0.0,-0.99956,0.0,0.0507]
[1779120625925,46.57,76290.18,0.0,-0.99956,0.0,0.0511]
[1779120630961,46.57,76291.82,0.0,-0.99956,0.0,0.05128]
[1779120631967,46.57,76296.06,0.0,-0.99956,0.0,0.05144]
[1779120632974,46.57,76302.79,0.0,-0.99955,0.0,0.05221]
[1779120635997,46.57,76308.11,0.0,-0.99954,0.0,0.05283]
[1779120637003,46.57,76323.16,0.0,-0.99953,0.0,0.05461]
[1779120639018,46.57,76335.66,0.0,-0.99951,0.0,0.05614]
[1779120640034,46.57,76346.55,0.0,-0.9995,0.0,0.05749]
[1779120646072,46.57,76348.68,0.0,-0.9995,0.0,0.05776]
[1779120651110,46.57,76338.58,0.0,-0.99951,0.0,0.0565]
[1779120652115,46.57,76333.17,0.0,-0.99952,0.0,0.05583]
[1779120656143,46.57,76342.1,0.0,-0.99951,0.0,0.05694]
[1779120657150,46.57,76345.74,0.0,-0.9995,0.0,0.05739]
[1779120659164,46.57,76351.36,0.0,-0.9995,0.0,0.0581]
[1779120661179,46.57,76359.56,0.0,-0.99949,0.0,0.05915]
[1779120666214,46.57,76369.52,0.0,-0.99947,0.0,0.06045]
[1779120667221,46.57,76374.65,0.0,-0.99947,0.0,0.06113]
[1779120668236,46.57,76382.16,0.0,-0.99946,0.0,0.06214]
[1779120669242,46.57,76383.7,0.0,-0.99946,0.0,0.06235]
[1779120670246,46.57,76395.74,0.0,-0.99944,0.0,0.064]
[1779120672266,46.57,76443.54,0.0,-0.99937,0.0,0.07096]
[1779120673268,46.57,76467.12,0.0,-0.99934,0.0,0.07463]
[1779120674275,46.57,76474.88,0.0,-0.99933,0.0,0.07588]
[1779120675282,46.57,76480.05,0.0,-0.99932,0.0,0.07672]
[1779120676290,46.57,76479.46,0.0,-0.99932,0.0,0.07662]
[1779120681328,46.57,76488.95,0.0,-0.99931,0.0,0.07818]
[1779120682331,46.57,76500.56,0.0,-0.99929,0.0,0.08014]
[1779120683339,46.57,76510.17,0.0,-0.99927,0.0,0.08178]
[1779120684347,46.57,76510.86,0.0,-0.99927,0.0,0.0819]
[1779120686360,46.57,76524.83,0.0,-0.99925,0.0,0.08436]
[1779120687373,46.57,76529.99,0.0,-0.99924,0.0,0.08528]
[1779120688376,46.57,76521.73,0.0,-0.99925,0.0,0.08381]
[1779120689384,46.57,76511.4,0.0,-0.99927,0.0,0.082]
[1779120690393,46.57,76493.1,0.0,-0.9993,0.0,0.07888]
[1779120691402,46.57,76492.3,0.0,-0.9993,0.0,0.07828]
[1779120693411,46.57,76487.19,0.0,-0.99931,0.0,0.07743]
[1779120695423,46.57,76478.41,0.0,-0.99933,0.0,0.076]
[1779120697436,46.57,76469.0,0.0,-0.99934,0.0,0.07448]
[1779120698445,46.57,76470.87,0.0,-0.99934,0.0,0.07478]
[1779120700462,46.57,76476.59,0.0,-0.99933,0.0,0.0757]
[1779120702473,46.57,76484.66,0.0,-0.99932,0.0,0.07701]
[1779120704486,46.57,76492.27,0.0,-0.9993,0.0,0.07827]
[1779120709527,46.57,76496.75,0.0,-0.9993,0.0,0.07902]
[1779120710532,46.57,76499.84,0.0,-0.99929,0.0,0.07954]
[1779120714564,46.57,76493.84,0.0,-0.9993,0.0,0.07853]
[1779120715570,46.57,76485.16,0.0,-0.99932,0.0,0.0771]
[1779120716576,46.57,76484.03,0.0,-0.99932,0.0,0.07691]
[1779120721610,46.57,76481.03,0.0,-0.99932,0.0,0.07642]
[1779120726645,46.57,76478.67,0.0,-0.99933,0.0,0.07604]
[1779120731682,46.57,76481.63,0.0,-0.99932,0.0,0.07652]
[1779120736718,46.57,76482.79,0.0,-0.99932,0.0,0.07671]
[1779120741756,46.57,76481.29,0.0,-0.99932,0.0,0.07646]
[1779120742760,46.57,76487.53,0.0,-0.99931,0.0,0.07749]
[1779120743769,46.57,76489.28,0.0,-0.99931,0.0,0.07778]
[1779120745783,46.57,76497.26,0.0,-0.9993,0.0,0.07911]
[1779120746791,46.57,76492.15,0.0,-0.99931,0.0,0.07825]
[1779120749810,46.57,76491.05,0.0,-0.99931,0.0,0.07807]
[1779120752831,46.57,76493.35,0.0,-0.99931,0.0,0.07799]
[1779120757866,46.57,76489.24,0.0,-0.99931,0.0,0.07731]
[1779120762908,46.57,76484.72,0.0,-0.99932,0.0,0.07657]
[1779120767943,46.57,76484.01,0.0,-0.99932,0.0,0.07645]
[1779120769957,46.57,76490.42,0.0,-0.99931,0.0,0.0775]
[1779120774998,46.57,76490.04,0.0,-0.99931,0.0,0.07744]
[1779120776005,46.57,76484.54,0.0,-0.99932,0.0,0.07654]
[1779120777007,46.57,76477.24,0.0,-0.99933,0.0,0.07535]
[1779120780029,46.57,76483.11,0.0,-0.99932,0.0,0.0763]
[1779120781040,46.57,76483.53,0.0,-0.99932,0.0,0.07637]
[1779120786072,46.57,76482.43,0.0,-0.99932,0.0,0.07619]
[1779120791107,46.57,76480.44,0.0,-0.99933,0.0,0.07587]
[1779120796142,46.57,76477.27,0.0,-0.99933,0.0,0.07536]
[1779120799163,46.57,76472.59,0.0,-0.99934,0.0,0.07461]
[1779120800171,46.57,76486.8,0.0,-0.99932,0.0,0.07691]
[1779120805209,46.57,76485.43,0.0,-0.99932,0.0,0.07668]
[1779120810240,46.57,76479.39,0.0,-0.99933,0.0,0.0757]
[1779120812254,46.57,76474.3,0.0,-0.99934,0.0,0.07443]
[1779120813263,46.57,76467.99,0.0,-0.99935,0.0,0.07343]
[1779120816282,46.57,76474.21,0.0,-0.99934,0.0,0.07442]
[1779120821320,46.57,76474.33,0.0,-0.99934,0.0,0.07444]
[1779120822328,46.57,76456.42,0.0,-0.99937,0.0,0.07163]
[1779120823334,46.57,76452.42,0.0,-0.99937,0.0,0.07102]
[1779120825345,46.57,76447.22,0.0,-0.99938,0.0,0.07023]
[1779120830383,46.57,76448.45,0.0,-0.99938,0.0,0.07042]
[1779120833403,46.57,76456.95,0.0,-0.99937,0.0,0.07172]
[1779120834410,46.57,76459.49,0.0,-0.99936,0.0,0.07211]
[1779120837431,46.57,76462.25,0.0,-0.99936,0.0,0.07254]
[1779120842466,46.57,76460.24,0.0,-0.99936,0.0,0.07222]
[1779120847501,46.57,76458.84,0.0,-0.99936,0.0,0.07201]
[1779120852536,46.57,76460.14,0.0,-0.99936,0.0,0.07221]
[1779120857571,46.57,76458.04,0.0,-0.99937,0.0,0.07188]
[1779120862606,46.57,76454.71,0.0,-0.99937,0.0,0.07137]
[1779120867642,46.57,76454.86,0.0,-0.99937,0.0,0.07139]
[1779120872677,46.57,76456.26,0.0,-0.99937,0.0,0.07118]
[1779120877713,46.57,76454.58,0.0,-0.99937,0.0,0.07092]
[1779120882748,46.57,76455.3,0.0,-0.99937,0.0,0.07103]
[1779120887783,46.57,76457.54,0.0,-0.99937,0.0,0.07137]
[1779120892818,46.57,76457.56,0.0,-0.99937,0.0,0.07138]
[1779120897853,46.57,76453.87,0.0,-0.99938,0.0,0.07081]
[1779120902888,46.57,76467.72,0.0,-0.99935,0.0,0.07295]
[1779120903895,46.57,76474.44,0.0,-0.99934,0.0,0.07401]
[1779120904903,46.57,76473.68,0.0,-0.99935,0.0,0.07389]
[1779120906916,46.57,76479.11,0.0,-0.99934,0.0,0.07475]
[1779120907924,46.57,76483.51,0.0,-0.99933,0.0,0.07546]
[1779120908931,46.57,76480.9,0.0,-0.99933,0.0,0.07504]
[1779120909937,46.57,76475.77,0.0,-0.99934,0.0,0.07422]
[1779120910944,46.57,76478.11,0.0,-0.99934,0.0,0.07459]
[1779120914976,46.57,76480.19,0.0,-0.99934,0.0,0.07492]
[1779120918002,46.57,76489.4,0.0,-0.99932,0.0,0.07641]
[1779120919009,46.57,76499.13,0.0,-0.99931,0.0,0.07801]
[1779120920021,46.57,76496.1,0.0,-0.99931,0.0,0.07751]
[1779120925056,46.57,76497.53,0.0,-0.99931,0.0,0.07775]
[1779120927072,46.57,76483.39,0.0,-0.99933,0.0,0.07544]
[1779120928078,46.57,76481.59,0.0,-0.99933,0.0,0.07515]
[1779120929084,46.57,76476.44,0.0,-0.99934,0.0,0.07433]
[1779120930091,46.57,76481.81,0.0,-0.99933,0.0,0.07518]
[1779120931098,46.57,76482.93,0.0,-0.99934,0.0,0.07491]
[1779120935126,46.57,76477.38,0.0,-0.99934,0.0,0.07403]
[1779120940164,46.57,76481.28,0.0,-0.99934,0.0,0.07465]
[1779120945196,46.57,76477.73,0.0,-0.99934,0.0,0.07408]
[1779120950231,46.57,76476.86,0.0,-0.99934,0.0,0.07395]
[1779120951240,46.57,76470.14,0.0,-0.99935,0.0,0.07289]
[1779120953254,46.57,76477.75,0.0,-0.99934,0.0,0.07409]
[1779120958289,46.57,76480.57,0.0,-0.99934,0.0,0.07454]
[1779120963324,46.57,76480.68,0.0,-0.99934,0.0,0.07455]
[1779120968359,46.57,76483.72,0.0,-0.99933,0.0,0.07504]
[1779120973393,46.57,76485.93,0.0,-0.99933,0.0,0.07539]
[1779120974401,46.57,76491.75,0.0,-0.99932,0.0,0.07634]
[1779120979436,46.57,76494.63,0.0,-0.99932,0.0,0.07681]
[1779120983464,46.57,76488.56,0.0,-0.99933,0.0,0.07582]
[1779120988499,46.57,76488.36,0.0,-0.99933,0.0,0.07579]
[1779120993538,46.57,76485.03,0.0,-0.99934,0.0,0.0748]
[1779120994545,46.57,76479.81,0.0,-0.99934,0.0,0.07397]
[1779120995553,46.57,76476.92,0.0,-0.99935,0.0,0.07351]
[1779121000595,46.57,76476.58,0.0,-0.99935,0.0,0.07346]
[1779121004627,46.57,76481.96,0.0,-0.99934,0.0,0.07431]
[1779121006641,46.57,76484.16,0.0,-0.99934,0.0,0.07466]
[1779121010669,46.57,76476.67,0.0,-0.99935,0.0,0.07347]
[1779121012713,46.57,76465.83,0.0,-0.99937,0.0,0.07178]
[1779121013690,46.57,76463.24,0.0,-0.99937,0.0,0.07138]
[1779121018726,46.57,76463.49,0.0,-0.99937,0.0,0.07142]
[1779121020740,46.57,76470.48,0.0,-0.99936,0.0,0.0725]
[1779121021746,46.57,76469.14,0.0,-0.99936,0.0,0.07229]
[1779121026784,46.57,76468.15,0.0,-0.99936,0.0,0.07214]
[1779121031819,46.57,76473.04,0.0,-0.99935,0.0,0.0729]
[1779121036854,46.57,76473.78,0.0,-0.99935,0.0,0.07302]
[1779121041889,46.57,76475.43,0.0,-0.99935,0.0,0.07327]
[1779121046924,46.57,76473.29,0.0,-0.99935,0.0,0.07294]
[1779121051959,46.57,76468.81,0.0,-0.99936,0.0,0.0718]
[1779121056994,46.57,76472.35,0.0,-0.99936,0.0,0.07235]
[1779121062030,46.57,76476.14,0.0,-0.99935,0.0,0.07294]
[1779121067066,46.57,76476.65,0.0,-0.99935,0.0,0.07302]
[1779121072101,46.57,76476.35,0.0,-0.99935,0.0,0.07298]
[1779121075134,46.57,76480.91,0.0,-0.99935,0.0,0.07369]
[1779121081176,46.57,76480.73,0.0,-0.99935,0.0,0.07367]
[1779121086210,46.57,76479.5,0.0,-0.99935,0.0,0.07347]
[1779121090240,46.57,76474.29,0.0,-0.99936,0.0,0.07265]
[1779121092253,46.57,76470.03,0.0,-0.99936,0.0,0.07199]
[1779121097288,46.57,76469.92,0.0,-0.99936,0.0,0.07198]
[1779121102323,46.57,76475.28,0.0,-0.99935,0.0,0.07281]
[1779121107360,46.57,76476.41,0.0,-0.99935,0.0,0.07299]
[1779121112394,46.57,76479.82,0.0,-0.99935,0.0,0.07308]
[1779121117428,46.57,76478.33,0.0,-0.99935,0.0,0.07284]
[1779121122464,46.57,76478.07,0.0,-0.99935,0.0,0.0728]
[1779121127499,46.57,76476.37,0.0,-0.99936,0.0,0.07254]
[1779121132533,46.57,76472.56,0.0,-0.99936,0.0,0.07195]
[1779121137569,46.57,76469.26,0.0,-0.99937,0.0,0.07144]
[1779121142603,46.57,76470.77,0.0,-0.99937,0.0,0.07167]
[1779121144619,46.57,76476.95,0.0,-0.99936,0.0,0.07263]
[1779121145624,46.57,76485.14,0.0,-0.99934,0.0,0.07392]
[1779121146632,46.57,76490.37,0.0,-0.99934,0.0,0.07475]
[1779121147639,46.57,76489.38,0.0,-0.99934,0.0,0.07459]
[1779121152674,46.57,76488.61,0.0,-0.99934,0.0,0.07447]
[1779121157710,46.57,76487.96,0.0,-0.99934,0.0,0.07437]
[1779121158718,46.57,76492.97,0.0,-0.99933,0.0,0.07517]
[1779121159725,46.57,76494.75,0.0,-0.99933,0.0,0.07546]
[1779121160731,46.57,76502.4,0.0,-0.99932,0.0,0.0767]
[1779121161739,46.57,76504.93,0.0,-0.99931,0.0,0.07712]
[1779121166774,46.57,76504.56,0.0,-0.99931,0.0,0.07706]
[1779121171827,46.57,76554.38,0.0,-0.99924,0.0,0.08516]
[1779121172831,46.57,76565.69,0.0,-0.99922,0.0,0.08721]
[1779121173837,46.57,76568.46,0.0,-0.99921,0.0,0.08773]
[1779121178875,46.57,76568.76,0.0,-0.99921,0.0,0.08778]
[1779121181899,46.57,76570.43,0.0,-0.99921,0.0,0.08809]
[1779121184920,46.57,76565.82,0.0,-0.99922,0.0,0.08724]
[1779121188947,46.57,76556.1,0.0,-0.99923,0.0,0.08547]
[1779121189954,46.57,76555.59,0.0,-0.99923,0.0,0.08537]
[1779121190961,46.57,76547.38,0.0,-0.99925,0.0,0.0839]
[1779121191968,46.57,76541.47,0.0,-0.99926,0.0,0.08286]
[1779121192975,46.57,76533.74,0.0,-0.99927,0.0,0.08151]
[1779121193982,46.57,76530.71,0.0,-0.99928,0.0,0.08099]
[1779121199020,46.57,76528.63,0.0,-0.99928,0.0,0.08063]
[1779121201039,46.57,76540.63,0.0,-0.99926,0.0,0.08271]
[1779121202046,46.57,76538.51,0.0,-0.99926,0.0,0.08234]
[1779121207087,46.57,76536.92,0.0,-0.99927,0.0,0.08206]
[1779121208094,46.57,76548.49,0.0,-0.99925,0.0,0.0841]
[1779121209103,46.57,76562.23,0.0,-0.99922,0.0,0.08658]
[1779121210114,46.57,76566.28,0.0,-0.99921,0.0,0.08732]
[1779121212122,46.57,76574.62,0.0,-0.9992,0.0,0.08887]
[1779121213128,46.57,76574.05,0.0,-0.9992,0.0,0.08876]
[1779121218163,46.57,76571.82,0.0,-0.9992,0.0,0.08835]
[1779121221185,46.57,76582.76,0.0,-0.99918,0.0,0.09041]
[1779121222195,46.57,76583.73,0.0,-0.99918,0.0,0.09059]
[1779121225266,46.57,76578.47,0.0,-0.99919,0.0,0.08959]
[1779121228242,46.57,76587.21,0.0,-0.99918,0.0,0.09126]
[1779121229247,46.57,76587.53,0.0,-0.99918,0.0,0.09132]
[1779121234282,46.57,76590.12,0.0,-0.99918,0.0,0.09128]
[1779121235288,46.57,76591.73,0.0,-0.99917,0.0,0.09159]
[1779121237300,46.57,76585.87,0.0,-0.99918,0.0,0.09047]
[1779121242336,46.57,76591.07,0.0,-0.99917,0.0,0.09146]
[1779121243348,46.57,76584.81,0.0,-0.99919,0.0,0.09027]
[1779121244352,46.57,76587.24,0.0,-0.99918,0.0,0.09073]
[1779121248385,46.57,76582.04,0.0,-0.99919,0.0,0.08974]
[1779121249391,46.57,76572.5,0.0,-0.99921,0.0,0.08796]
[1779121250398,46.57,76571.0,0.0,-0.99921,0.0,0.08768]
[1779121254426,46.57,76564.71,0.0,-0.99922,0.0,0.08652]
[1779121256440,46.57,76563.03,0.0,-0.99922,0.0,0.08622]
[1779121261475,46.57,76563.46,0.0,-0.99922,0.0,0.08629]
[1779121264497,46.57,76555.62,0.0,-0.99924,0.0,0.08488]
[1779121265509,46.57,76555.91,0.0,-0.99924,0.0,0.08493]
[1779121272560,46.57,76558.82,0.0,-0.99923,0.0,0.08545]
[1779121277594,46.57,76560.85,0.0,-0.99923,0.0,0.08582]
[1779121282629,46.57,76562.06,0.0,-0.99923,0.0,0.08604]
[1779121287532,46.57,76565.61,0.0,-0.99922,0.0,0.08669]
[1779121292699,46.57,76563.4,0.0,-0.99923,0.0,0.08578]
[1779121296728,46.57,76553.83,0.0,-0.99925,0.0,0.08405]
[1779121297734,46.57,76544.18,0.0,-0.99926,0.0,0.08235]
[1779121298741,46.57,76542.05,0.0,-0.99927,0.0,0.08198]
[1779121301762,46.57,76554.88,0.0,-0.99924,0.0,0.08424]
[1779121302769,46.57,76560.92,0.0,-0.99923,0.0,0.08533]
[1779121303776,46.57,76563.11,0.0,-0.99923,0.0,0.08572]
[1779121308811,46.57,76556.52,0.0,-0.99924,0.0,0.08454]
[1779121313846,46.57,76557.48,0.0,-0.99924,0.0,0.08471]
[1779121318881,46.57,76559.06,0.0,-0.99924,0.0,0.08499]
[1779121321902,46.57,76552.88,0.0,-0.99925,0.0,0.08389]
[1779121322909,46.57,76549.46,0.0,-0.99925,0.0,0.08328]
[1779121327944,46.57,76548.46,0.0,-0.99925,0.0,0.0831]
[1779121329959,46.57,76540.19,0.0,-0.99927,0.0,0.08166]
[1779121330965,46.57,76542.61,0.0,-0.99926,0.0,0.08208]
[1779121332979,46.57,76537.62,0.0,-0.99927,0.0,0.08121]
[1779121333986,46.57,76537.02,0.0,-0.99927,0.0,0.08111]
[1779121338026,46.57,76531.23,0.0,-0.99928,0.0,0.08011]
[1779121339027,46.57,76498.28,0.0,-0.99934,0.0,0.07466]
[1779121340046,46.57,76488.22,0.0,-0.99935,0.0,0.07307]
[1779121341048,46.57,76483.72,0.0,-0.99936,0.0,0.07236]
[1779121343058,46.57,76467.23,0.0,-0.99938,0.0,0.06983]
[1779121344065,46.57,76468.57,0.0,-0.99938,0.0,0.07004]
[1779121349100,46.57,76466.77,0.0,-0.99938,0.0,0.06976]
[1779121354136,46.57,76468.12,0.0,-0.99938,0.0,0.06954]
[1779121359172,46.57,76469.49,0.0,-0.99938,0.0,0.06975]
[1779121360180,46.57,76458.67,0.0,-0.9994,0.0,0.06813]
[1779121361186,46.57,76457.37,0.0,-0.9994,0.0,0.06794]
[1779121366255,46.57,76461.61,0.0,-0.99939,0.0,0.06857]
[1779121369245,46.57,76451.58,0.0,-0.99941,0.0,0.06709]
[1779121370252,46.57,76450.79,0.0,-0.99941,0.0,0.06698]
[1779121375289,46.57,76449.31,0.0,-0.99941,0.0,0.06676]
[1779121380323,46.57,76445.11,0.0,-0.99942,0.0,0.06616]
[1779121381330,46.57,76436.98,0.0,-0.99943,0.0,0.065]
[1779121382336,46.57,76427.2,0.0,-0.99944,0.0,0.06363]
[1779121383343,46.57,76424.41,0.0,-0.99944,0.0,0.06324]
[1779121388379,46.57,76420.18,0.0,-0.99945,0.0,0.06266]
[1779121389385,46.57,76415.08,0.0,-0.99946,0.0,0.06196]
[1779121390392,46.57,76407.02,0.0,-0.99947,0.0,0.06088]
[1779121391403,46.57,76406.15,0.0,-0.99947,0.0,0.06076]
[1779121395428,46.57,76369.27,0.0,-0.99951,0.0,0.05603]
[1779121396463,46.57,76361.91,0.0,-0.99952,0.0,0.05512]
[1779121397447,46.57,76362.44,0.0,-0.99952,0.0,0.05519]
[1779121399462,46.57,76346.87,0.0,-0.99954,0.0,0.05332]
[1779121400471,46.57,76349.39,0.0,-0.99953,0.0,0.05361]
[1779121402483,46.57,76350.45,0.0,-0.99953,0.0,0.05374]
[1779121405504,46.57,76356.89,0.0,-0.99953,0.0,0.05451]
[1779121410555,46.57,76355.94,0.0,-0.99953,0.0,0.0544]
[1779121411551,46.57,76362.04,0.0,-0.99952,0.0,0.05479]
[1779121412557,46.57,76363.85,0.0,-0.99952,0.0,0.05501]
[1779121413564,46.57,76368.93,0.0,-0.99952,0.0,0.05563]
[1779121414572,46.57,76371.96,0.0,-0.99951,0.0,0.056]
[1779121419610,46.57,76373.96,0.0,-0.99951,0.0,0.05625]
[1779121424642,46.57,76376.56,0.0,-0.99951,0.0,0.05658]
[1779121427667,46.57,76381.71,0.0,-0.9995,0.0,0.05722]
[1779121432705,46.57,76386.83,0.0,-0.99949,0.0,0.05787]
[1779121435727,46.57,76390.81,0.0,-0.99949,0.0,0.05838]
[1779121437744,46.57,76385.55,0.0,-0.9995,0.0,0.05771]
[1779121441771,46.57,76379.85,0.0,-0.9995,0.0,0.05699]
[1779121442778,46.57,76378.95,0.0,-0.9995,0.0,0.05687]
[1779121444792,46.57,76369.09,0.0,-0.99952,0.0,0.05565]
[1779121445799,46.57,76366.63,0.0,-0.99952,0.0,0.05535]
[1779121447812,46.57,76360.76,0.0,-0.99952,0.0,0.05463]
[1779121452850,46.57,76360.71,0.0,-0.99952,0.0,0.05463]
[1779121457885,46.57,76362.64,0.0,-0.99952,0.0,0.05486]
[1779121459772,46.57,76365.9,0.0,-0.99952,0.0,0.05526]
[1779121463928,46.57,76370.98,0.0,-0.99951,0.0,0.05588]
[1779121466948,46.57,76376.75,0.0,-0.99951,0.0,0.0566]
[1779121471987,46.57,76374.27,0.0,-0.99951,0.0,0.05593]
[1779121475005,46.57,76379.62,0.0,-0.99951,0.0,0.0566]
[1779121477025,46.57,76385.59,0.0,-0.9995,0.0,0.05735]
[1779121478031,46.57,76390.98,0.0,-0.99949,0.0,0.05803]
[1779121479038,46.57,76392.04,0.0,-0.99949,0.0,0.05817]
[1779121482059,46.57,76399.63,0.0,-0.99948,0.0,0.05915]
[1779121483067,46.57,76400.95,0.0,-0.99948,0.0,0.05932]
[1779121487100,46.57,76422.77,0.0,-0.99945,0.0,0.06223]
[1779121488106,46.57,76440.24,0.0,-0.99943,0.0,0.06465]
[1779121489113,46.57,76440.46,0.0,-0.99943,0.0,0.06468]
[1779121494148,46.57,76441.96,0.0,-0.99943,0.0,0.06489]
[1779121499183,46.57,76428.31,0.0,-0.99945,0.0,0.06299]
[1779121500195,46.57,76424.93,0.0,-0.99945,0.0,0.06252]
[1779121504219,46.57,76422.07,0.0,-0.99945,0.0,0.06213]
[1779121509253,46.57,76417.91,0.0,-0.99946,0.0,0.06157]
[1779121512276,46.57,76423.67,0.0,-0.99945,0.0,0.06235]
[1779121513281,46.57,76424.62,0.0,-0.99945,0.0,0.06248]
[1779121519322,46.57,76425.77,0.0,-0.99945,0.0,0.06264]
[1779121526374,46.57,76426.15,0.0,-0.99945,0.0,0.06269]
[1779121531409,46.57,76425.81,0.0,-0.99945,0.0,0.06225]
[1779121536444,46.57,76429.24,0.0,-0.99945,0.0,0.06272]
[1779121541481,46.57,76420.37,0.0,-0.99946,0.0,0.06152]
[1779121542485,46.57,76416.53,0.0,-0.99946,0.0,0.061]
[1779121545511,46.57,76402.45,0.0,-0.99948,0.0,0.05914]
[1779121546520,46.57,76394.04,0.0,-0.99949,0.0,0.05806]
[1779121547526,46.57,76401.81,0.0,-0.99948,0.0,0.05906]
[1779121548532,46.57,76401.23,0.0,-0.99948,0.0,0.05898]
[1779121551554,46.57,76391.53,0.0,-0.9995,0.0,0.05774]
[1779121552564,46.57,76386.2,0.0,-0.9995,0.0,0.05706]
[1779121553571,46.57,76384.04,0.0,-0.9995,0.0,0.05679]
[1779121554578,46.57,76381.5,0.0,-0.99951,0.0,0.05647]
[1779121557599,46.57,76369.39,0.0,-0.99952,0.0,0.05498]
[1779121558606,46.57,76366.57,0.0,-0.99952,0.0,0.05464]
[1779121562634,46.57,76355.2,0.0,-0.99954,0.0,0.05327]
[1779121563642,46.57,76342.89,0.0,-0.99955,0.0,0.05183]
[1779121564648,46.57,76327.34,0.0,-0.99957,0.0,0.05007]
[1779121565663,46.57,76326.0,0.0,-0.99957,0.0,0.04992]
[1779121567669,46.57,76329.0,0.0,-0.99957,0.0,0.05025]
[1779121568676,46.57,76330.44,0.0,-0.99956,0.0,0.05041]
[1779121571698,46.57,76325.09,0.0,-0.99957,0.0,0.04981]
[1779121572704,46.57,76321.09,0.0,-0.99957,0.0,0.04937]
[1779121574730,46.57,76304.99,0.0,-0.99959,0.0,0.04762]
[1779121575731,46.57,76288.61,0.0,-0.99961,0.0,0.0459]
[1779121576735,46.57,76288.61,0.0,-0.99961,0.0,0.0459]
[1779121577741,46.57,76289.32,0.0,-0.9996,0.0,0.04597]
[1779121578748,46.57,76295.99,0.0,-0.9996,0.0,0.04666]
[1779121579755,46.57,76291.76,0.0,-0.9996,0.0,0.04622]
[1779121581773,46.57,76284.88,0.0,-0.99961,0.0,0.04551]
[1779121582783,46.57,76282.98,0.0,-0.99961,0.0,0.04532]
[1779121583788,46.57,76269.13,0.0,-0.99962,0.0,0.04392]
[1779121584793,46.57,76264.19,0.0,-0.99963,0.0,0.04343]
[1779121585799,46.57,76262.55,0.0,-0.99963,0.0,0.04327]
[1779121588821,46.57,76259.31,0.0,-0.99963,0.0,0.04295]
[1779121593855,46.57,76255.94,0.0,-0.99964,0.0,0.04234]
[1779121598892,46.57,76260.75,0.0,-0.99963,0.0,0.04281]
[1779121599898,46.57,76266.06,0.0,-0.99963,0.0,0.04333]
[1779121601913,46.57,76268.67,0.0,-0.99963,0.0,0.04358]
[1779121605943,46.57,76263.61,0.0,-0.99963,0.0,0.04309]
[1779121607958,46.57,76253.38,0.0,-0.99964,0.0,0.0421]
[1779121608964,46.57,76251.85,0.0,-0.99964,0.0,0.04195]
[1779121614004,46.57,76247.73,0.0,-0.99964,0.0,0.04156]
[1779121615011,46.57,76244.82,0.0,-0.99965,0.0,0.04128]
[1779121620050,46.57,76238.27,0.0,-0.99965,0.0,0.04067]
[1779121621055,46.57,76229.31,0.0,-0.99966,0.0,0.03985]
[1779121622062,46.57,76232.8,0.0,-0.99966,0.0,0.04017]
[1779121623948,46.57,76238.81,0.0,-0.99965,0.0,0.04072]
[1779121625083,46.57,76244.43,0.0,-0.99965,0.0,0.04125]
[1779121626090,46.57,76251.92,0.0,-0.99964,0.0,0.04196]
[1779121627097,46.57,76256.8,0.0,-0.99964,0.0,0.04242]
[1779121628104,46.57,76260.68,0.0,-0.99963,0.0,0.0428]
[1779121630118,46.57,76264.68,0.0,-0.99963,0.0,0.04319]
[1779121631125,46.57,76273.71,0.0,-0.99962,0.0,0.04408]
[1779121632132,46.57,76278.56,0.0,-0.99962,0.0,0.04457]
[1779121633139,46.57,76276.78,0.0,-0.99962,0.0,0.04439]
[1779121638176,46.57,76284.68,0.0,-0.99961,0.0,0.04519]
[1779121640190,46.57,76288.94,0.0,-0.99961,0.0,0.04563]
[1779121643213,46.57,76289.12,0.0,-0.99961,0.0,0.04565]
[1779121645227,46.57,76283.23,0.0,-0.99961,0.0,0.04504]
[1779121646236,46.57,76282.91,0.0,-0.99961,0.0,0.04501]
[1779121649256,46.57,76289.05,0.0,-0.99961,0.0,0.04564]
[1779121654290,46.57,76290.1,0.0,-0.99961,0.0,0.04544]
[1779121659324,46.57,76289.13,0.0,-0.99961,0.0,0.04535]
[1779121664360,46.57,76286.44,0.0,-0.99961,0.0,0.04507]
[1779121669394,46.57,76288.65,0.0,-0.99961,0.0,0.0453]
[1779121674430,46.57,76289.79,0.0,-0.99961,0.0,0.04541]
[1779121679474,46.57,76283.57,0.0,-0.99962,0.0,0.04478]
[1779121681486,46.57,76271.99,0.0,-0.99963,0.0,0.04362]
[1779121682493,46.57,76264.58,0.0,-0.99963,0.0,0.04289]
[1779121683501,46.57,76256.97,0.0,-0.99964,0.0,0.04216]
[1779121684546,46.57,76247.27,0.0,-0.99965,0.0,0.04124]
[1779121685514,46.57,76222.7,0.0,-0.99967,0.0,0.03899]
[1779121686522,46.57,76202.06,0.0,-0.99968,0.0,0.03718]
[1779121687528,46.57,76187.79,0.0,-0.9997,0.0,0.03598]
[1779121689546,46.57,76181.98,0.0,-0.9997,0.0,0.0355]
[1779121690552,46.57,76178.93,0.0,-0.9997,0.0,0.03525]
[1779121692567,46.57,76165.47,0.0,-0.99971,0.0,0.03417]
[1779121693573,46.57,76159.27,0.0,-0.99972,0.0,0.03368]
[1779121697605,46.57,76167.17,0.0,-0.99971,0.0,0.0343]
[1779121700629,46.57,76177.93,0.0,-0.9997,0.0,0.03517]
[1779121702642,46.57,76188.83,0.0,-0.99969,0.0,0.03606]
[1779121703688,46.57,76190.0,0.0,-0.99969,0.0,0.03616]
[1779121708704,46.57,76193.23,0.0,-0.99969,0.0,0.03643]
[1779121709707,46.57,76201.22,0.0,-0.99969,0.0,0.03711]
[1779121710713,46.57,76196.99,0.0,-0.99969,0.0,0.03675]
[1779121712729,46.57,76194.0,0.0,-0.99969,0.0,0.03625]
[1779121713734,46.57,76185.2,0.0,-0.9997,0.0,0.03552]
[1779121714741,46.57,76174.2,0.0,-0.99971,0.0,0.03463]
[1779121715748,46.57,76170.03,0.0,-0.99971,0.0,0.03429]
[1779121717773,46.57,76173.6,0.0,-0.99971,0.0,0.03458]
[1779121718777,46.57,76182.15,0.0,-0.9997,0.0,0.03527]
[1779121719786,46.57,76189.25,0.0,-0.9997,0.0,0.03585]
[1779121720790,46.57,76191.68,0.0,-0.99969,0.0,0.03605]
[1779121723811,46.57,76183.45,0.0,-0.9997,0.0,0.03537]
[1779121724819,46.57,76180.58,0.0,-0.9997,0.0,0.03514]
[1779121728848,46.57,76176.75,0.0,-0.99971,0.0,0.03483]
[1779121733883,46.57,76175.49,0.0,-0.99971,0.0,0.03473]
[1779121738923,46.57,76177.2,0.0,-0.99971,0.0,0.03487]
[1779121740937,46.57,76170.27,0.0,-0.99971,0.0,0.03431]
[1779121742962,46.57,76169.47,0.0,-0.99971,0.0,0.03425]
[1779121743970,46.57,76175.87,0.0,-0.99971,0.0,0.03476]
[1779121744977,46.57,76176.37,0.0,-0.99971,0.0,0.0348]
[1779121747998,46.57,76185.99,0.0,-0.9997,0.0,0.03558]
[1779121749005,46.57,76184.14,0.0,-0.9997,0.0,0.03543]
[1779121750012,46.57,76190.03,0.0,-0.9997,0.0,0.03592]
[1779121751019,46.57,76193.22,0.0,-0.99969,0.0,0.03618]
[1779121752026,46.57,76202.05,0.0,-0.99969,0.0,0.03693]
[1779121753033,46.57,76206.29,0.0,-0.99968,0.0,0.03729]
[1779121755050,46.57,76214.63,0.0,-0.99968,0.0,0.03801]
[1779121757064,46.57,76221.94,0.0,-0.99967,0.0,0.03865]
[1779121758070,46.57,76229.23,0.0,-0.99967,0.0,0.0393]
[1779121759077,46.57,76232.65,0.0,-0.99966,0.0,0.03961]
[1779121765000,46.57,76233.14,0.0,-0.99966,0.0,0.03966]
[1779121770157,46.57,76234.37,0.0,-0.99966,0.0,0.03977]
[1779121775192,46.57,76236.29,0.0,-0.99966,0.0,0.03968]
[1779121780227,46.57,76236.49,0.0,-0.99966,0.0,0.03969]
[1779121783248,46.57,76227.51,0.0,-0.99967,0.0,0.03889]
[1779121788283,46.57,76226.94,0.0,-0.99967,0.0,0.03883]
[1779121791308,46.57,76221.66,0.0,-0.99967,0.0,0.03837]
[1779121792311,46.57,76215.11,0.0,-0.99968,0.0,0.03779]
[1779121797346,46.57,76216.22,0.0,-0.99968,0.0,0.03789]
[1779121802381,46.57,76220.57,0.0,-0.99967,0.0,0.03827]
[1779121805402,46.57,76226.36,0.0,-0.99967,0.0,0.03878]
[1779121806415,46.57,76220.63,0.0,-0.99967,0.0,0.03828]
[1779121807416,46.57,76217.0,0.0,-0.99968,0.0,0.03796]
[1779121812451,46.57,76220.35,0.0,-0.99967,0.0,0.03825]
[1779121815472,46.57,76209.83,0.0,-0.99968,0.0,0.03734]
[1779121816479,46.57,76208.93,0.0,-0.99968,0.0,0.03726]
[1779121819500,46.57,76200.68,0.0,-0.99969,0.0,0.03656]
[1779121820507,46.57,76199.4,0.0,-0.99969,0.0,0.03645]
[1779121824539,46.57,76191.93,0.0,-0.9997,0.0,0.03583]
[1779121826555,46.57,76180.04,0.0,-0.99971,0.0,0.03486]
[1779121827563,46.57,76173.07,0.0,-0.99971,0.0,0.0343]
[1779121828570,46.57,76170.3,0.0,-0.99971,0.0,0.03408]
[1779121830586,46.57,76175.82,0.0,-0.99971,0.0,0.03452]
[1779121832600,46.57,76178.91,0.0,-0.99971,0.0,0.03452]
[1779121833613,46.57,76183.17,0.0,-0.99971,0.0,0.03487]
[1779121836628,46.57,76188.25,0.0,-0.9997,0.0,0.03528]
[1779121839649,46.57,76194.79,0.0,-0.9997,0.0,0.03582]
[1779121841664,46.57,76194.55,0.0,-0.9997,0.0,0.0358]
[1779121844685,46.57,76188.99,0.0,-0.9997,0.0,0.03534]
[1779121848712,46.57,76183.83,0.0,-0.9997,0.0,0.03492]
[1779121851734,46.57,76190.86,0.0,-0.9997,0.0,0.03549]
[1779121852741,46.57,76192.51,0.0,-0.9997,0.0,0.03563]
[1779121854756,46.57,76198.19,0.0,-0.99969,0.0,0.0361]
[1779121856769,46.57,76204.44,0.0,-0.99969,0.0,0.03662]
[1779121857776,46.57,76213.78,0.0,-0.99968,0.0,0.03742]
[1779121858783,46.57,76214.64,0.0,-0.99968,0.0,0.0375]
[1779121863819,46.57,76213.3,0.0,-0.99968,0.0,0.03738]
[1779121866844,46.57,76233.05,0.0,-0.99967,0.0,0.03912]
[1779121867848,46.57,76242.47,0.0,-0.99966,0.0,0.03997]
[1779121868856,46.57,76245.97,0.0,-0.99966,0.0,0.04029]
[1779121870871,46.57,76256.65,0.0,-0.99965,0.0,0.04128]
[1779121873890,46.57,76245.47,0.0,-0.99966,0.0,0.04024]
[1779121874898,46.57,76237.21,0.0,-0.99966,0.0,0.03949]
[1779121875905,46.57,76233.96,0.0,-0.99967,0.0,0.0392]
[1779121880950,46.57,76239.81,0.0,-0.99966,0.0,0.03973]
[1779121885976,46.57,76239.96,0.0,-0.99966,0.0,0.03974]
[1779121891011,46.57,76245.34,0.0,-0.99966,0.0,0.03996]
[1779121894032,46.57,76250.69,0.0,-0.99965,0.0,0.04045]
[1779121899067,46.57,76250.71,0.0,-0.99965,0.0,0.04045]
[1779121903100,46.57,76255.65,0.0,-0.99965,0.0,0.04091]
[1779121908135,46.57,76261.65,0.0,-0.99964,0.0,0.04148]
[1779121910148,46.57,76267.2,0.0,-0.99964,0.0,0.04201]
[1779121912163,46.57,76261.68,0.0,-0.99964,0.0,0.04148]
[1779121917197,46.57,76267.21,0.0,-0.99964,0.0,0.04201]
[1779121920222,46.57,76276.58,0.0,-0.99963,0.0,0.04291]
[1779121922232,46.57,76268.89,0.0,-0.99964,0.0,0.04217]
[1779121925255,46.57,76276.83,0.0,-0.99963,0.0,0.04294]
[1779121930289,46.57,76276.83,0.0,-0.99963,0.0,0.04294]
[1779121932303,46.57,76285.7,0.0,-0.99962,0.0,0.04381]
[1779121933312,46.57,76291.72,0.0,-0.99962,0.0,0.04441]
[1779121936235,46.57,76297.25,0.0,-0.99961,0.0,0.04497]
[1779121937338,46.57,76304.16,0.0,-0.99961,0.0,0.04568]
[1779121938345,46.57,76310.66,0.0,-0.9996,0.0,0.04636]
[1779121942374,46.57,76316.54,0.0,-0.99959,0.0,0.04698]
[1779121946309,46.57,76326.39,0.0,-0.99958,0.0,0.04803]
[1779121947411,46.57,76336.29,0.0,-0.99957,0.0,0.04911]
[1779121949423,46.57,76342.27,0.0,-0.99957,0.0,0.04978]
[1779121954458,46.57,76345.21,0.0,-0.99957,0.0,0.04978]
[1779121957479,46.57,76354.27,0.0,-0.99956,0.0,0.0508]
[1779121959493,46.57,76361.3,0.0,-0.99955,0.0,0.05161]
[1779121961511,46.57,76354.41,0.0,-0.99956,0.0,0.05082]
[1779121966542,46.57,76352.43,0.0,-0.99956,0.0,0.05059]
[1779121968556,46.57,76343.12,0.0,-0.99957,0.0,0.04955]
[1779121970571,46.57,76331.44,0.0,-0.99958,0.0,0.04826]
[1779121971578,46.57,76329.99,0.0,-0.99958,0.0,0.04811]
[1779121976612,46.57,76335.09,0.0,-0.99958,0.0,0.04866]
[1779121979633,46.57,76343.15,0.0,-0.99957,0.0,0.04955]
[1779121980640,46.57,76344.1,0.0,-0.99957,0.0,0.04966]
[1779121985675,46.57,76335.53,0.0,-0.99958,0.0,0.04871]
[1779121986681,46.57,76331.31,0.0,-0.99958,0.0,0.04825]
[1779121988696,46.57,76328.38,0.0,-0.99959,0.0,0.04793]
[1779121991717,46.57,76322.89,0.0,-0.99959,0.0,0.04734]
[1779121992724,46.57,76323.28,0.0,-0.99959,0.0,0.04738]
[1779121997759,46.57,76330.38,0.0,-0.99958,0.0,0.04815]
[1779121998766,46.57,76331.49,0.0,-0.99958,0.0,0.04827]
[1779122003805,46.57,76334.94,0.0,-0.99958,0.0,0.04864]
[1779122004809,46.57,76341.15,0.0,-0.99957,0.0,0.04933]
[1779122005819,46.57,76348.79,0.0,-0.99956,0.0,0.05018]
[1779122006822,46.57,76358.51,0.0,-0.99955,0.0,0.05129]
[1779122007829,46.57,76344.36,0.0,-0.99957,0.0,0.04969]
[1779122008836,46.57,76336.46,0.0,-0.99958,0.0,0.04881]
[1779122009843,46.57,76335.19,0.0,-0.99958,0.0,0.04867]
[1779122014878,46.57,76334.68,0.0,-0.99958,0.0,0.0483]
[1779122016891,46.57,76340.49,0.0,-0.99958,0.0,0.04893]
[1779122020922,46.57,76345.16,0.0,-0.99957,0.0,0.04945]
[1779122021927,46.57,76353.13,0.0,-0.99956,0.0,0.05034]
[1779122022933,46.57,76354.57,0.0,-0.99956,0.0,0.0505]
[1779122025955,46.57,76359.09,0.0,-0.99956,0.0,0.05102]
[1779122030990,46.57,76356.45,0.0,-0.99956,0.0,0.05072]
[1779122036025,46.57,76354.32,0.0,-0.99956,0.0,0.05048]
[1779122037032,46.57,76343.86,0.0,-0.99957,0.0,0.0493]
[1779122042067,46.57,76342.15,0.0,-0.99957,0.0,0.04912]
[1779122047102,46.57,76346.06,0.0,-0.99957,0.0,0.04955]
[1779122049117,46.57,76337.18,0.0,-0.99958,0.0,0.04857]
[1779122054151,46.57,76339.99,0.0,-0.99958,0.0,0.04888]
[1779122059186,46.57,76344.74,0.0,-0.99957,0.0,0.0494]
[1779122064224,46.57,76347.76,0.0,-0.99957,0.0,0.04974]
[1779122065230,46.57,76352.81,0.0,-0.99956,0.0,0.05031]
[1779122068250,46.57,76358.53,0.0,-0.99956,0.0,0.05095]
[1779122073285,46.57,76346.65,0.0,-0.99957,0.0,0.04929]
[1779122077313,46.57,76351.55,0.0,-0.99957,0.0,0.04983]
[1779122079327,46.57,76346.36,0.0,-0.99957,0.0,0.04926]
[1779122084373,46.57,76339.1,0.0,-0.99958,0.0,0.04846]
[1779122089409,46.57,76339.19,0.0,-0.99958,0.0,0.04847]
[1779122090415,46.57,76333.35,0.0,-0.99959,0.0,0.04783]
[1779122095453,46.57,76333.88,0.0,-0.99958,0.0,0.04789]
[1779122100484,46.57,76330.49,0.0,-0.99959,0.0,0.04753]
[1779122102500,46.57,76324.78,0.0,-0.99959,0.0,0.04692]
[1779122103506,46.57,76336.08,0.0,-0.99958,0.0,0.04813]
[1779122108540,46.57,76336.78,0.0,-0.99958,0.0,0.04821]
[1779122110559,46.57,76342.28,0.0,-0.99958,0.0,0.04881]
[1779122113577,46.57,76352.22,0.0,-0.99957,0.0,0.04991]
[1779122118611,46.57,76348.18,0.0,-0.99957,0.0,0.04946]
[1779122120625,46.57,76340.07,0.0,-0.99958,0.0,0.04856]
[1779122125661,46.57,76340.78,0.0,-0.99958,0.0,0.04864]
[1779122127675,46.57,76347.52,0.0,-0.99957,0.0,0.04939]
[1779122129689,46.57,76354.2,0.0,-0.99956,0.0,0.05013]
[1779122134723,46.57,76351.74,0.0,-0.99957,0.0,0.04953]
[1779122136737,46.57,76358.1,0.0,-0.99956,0.0,0.05024]
[1779122137743,46.57,76358.96,0.0,-0.99956,0.0,0.05034]
[1779122142786,46.57,76369.42,0.0,-0.99955,0.0,0.05153]
[1779122143793,46.57,76371.42,0.0,-0.99955,0.0,0.05177]
[1779122145807,46.57,76372.58,0.0,-0.99955,0.0,0.0519]
[1779122149836,46.57,76363.89,0.0,-0.99956,0.0,0.0509]
[1779122150843,46.57,76365.0,0.0,-0.99956,0.0,0.05103]
[1779122155878,46.57,76366.45,0.0,-0.99955,0.0,0.05119]
[1779122160913,46.57,76365.44,0.0,-0.99956,0.0,0.05108]
[1779122165960,46.57,76363.3,0.0,-0.99956,0.0,0.05083]
[1779122167968,46.57,76377.43,0.0,-0.99954,0.0,0.05247]
[1779122168975,46.57,76375.81,0.0,-0.99954,0.0,0.05228]
[1779122174010,46.57,76374.68,0.0,-0.99955,0.0,0.05214]
[1779122179046,46.57,76373.6,0.0,-0.99955,0.0,0.05202]
[1779122184080,46.57,76381.56,0.0,-0.99954,0.0,0.05295]
[1779122185094,46.57,76384.47,0.0,-0.99953,0.0,0.0533]
[1779122186094,46.57,76397.0,0.0,-0.99952,0.0,0.05481]
[1779122187101,46.57,76408.39,0.0,-0.99951,0.0,0.05621]
[1779122188114,46.57,76410.03,0.0,-0.9995,0.0,0.05642]
[1779122193144,46.57,76408.66,0.0,-0.99951,0.0,0.05589]
[1779122197172,46.57,76414.46,0.0,-0.9995,0.0,0.05661]
[1779122199187,46.57,76420.53,0.0,-0.9995,0.0,0.05738]
[1779122200193,46.57,76421.46,0.0,-0.99949,0.0,0.0575]
[1779122205227,46.57,76418.6,0.0,-0.9995,0.0,0.05713]
[1779122210263,46.57,76422.09,0.0,-0.99949,0.0,0.05758]
[1779122213283,46.57,76427.01,0.0,-0.99949,0.0,0.05821]
[1779122218319,46.57,76429.62,0.0,-0.99948,0.0,0.05855]
[1779122222347,46.57,76435.14,0.0,-0.99948,0.0,0.05927]
[1779122224362,46.57,76440.53,0.0,-0.99947,0.0,0.05998]
[1779122229395,46.57,76439.68,0.0,-0.99947,0.0,0.05986]
[1779122231413,46.57,76449.69,0.0,-0.99946,0.0,0.0612]
[1779122232417,46.57,76460.19,0.0,-0.99945,0.0,0.06263]
[1779122233424,46.57,76468.14,0.0,-0.99944,0.0,0.06374]
[1779122237452,46.57,76461.72,0.0,-0.99944,0.0,0.06284]
[1779122239466,46.57,76451.89,0.0,-0.99946,0.0,0.0615]
[1779122240473,46.57,76436.03,0.0,-0.99948,0.0,0.05938]
[1779122241482,46.57,76429.31,0.0,-0.99948,0.0,0.05851]
[1779122246514,46.57,76435.33,0.0,-0.99948,0.0,0.05929]
[1779122249540,46.57,76440.57,0.0,-0.99947,0.0,0.05998]
[1779122254578,46.57,76435.8,0.0,-0.99948,0.0,0.05897]
[1779122256587,46.57,76428.19,0.0,-0.99949,0.0,0.05799]
[1779122260615,46.57,76418.05,0.0,-0.9995,0.0,0.0567]
[1779122262631,46.57,76412.64,0.0,-0.99951,0.0,0.05602]
[1779122264644,46.57,76399.59,0.0,-0.99952,0.0,0.05442]
[1779122269678,46.57,76407.32,0.0,-0.99951,0.0,0.05536]
[1779122274713,46.57,76409.58,0.0,-0.99951,0.0,0.05564]
[1779122279747,46.57,76413.1,0.0,-0.99951,0.0,0.05608]
[1779122281762,46.57,76424.06,0.0,-0.99949,0.0,0.05746]
[1779122286797,46.57,76429.76,0.0,-0.99949,0.0,0.05819]
[1779122290826,46.57,76434.97,0.0,-0.99948,0.0,0.05887]
[1779122293847,46.57,76427.82,0.0,-0.99949,0.0,0.05794]
[1779122298882,46.57,76427.68,0.0,-0.99949,0.0,0.05792]
[1779122300896,46.57,76433.81,0.0,-0.99948,0.0,0.05871]
[1779122305936,46.57,76435.91,0.0,-0.99948,0.0,0.05899]
[1779122310971,46.57,76433.42,0.0,-0.99948,0.0,0.05866]
[1779122312980,46.57,76423.13,0.0,-0.9995,0.0,0.05697]
[1779122313986,46.57,76422.21,0.0,-0.9995,0.0,0.05686]
[1779122318015,46.57,76410.8,0.0,-0.99951,0.0,0.05543]
[1779122319021,46.57,76411.77,0.0,-0.99951,0.0,0.05555]
[1779122320031,46.57,76402.47,0.0,-0.99952,0.0,0.05441]
[1779122321036,46.57,76394.87,0.0,-0.99953,0.0,0.0535]
[1779122322043,46.57,76392.45,0.0,-0.99953,0.0,0.05321]
[1779122324057,46.57,76387.31,0.0,-0.99954,0.0,0.0526]
[1779122329092,46.57,76381.92,0.0,-0.99955,0.0,0.05197]
[1779122334127,46.57,76375.62,0.0,-0.99955,0.0,0.05124]
[1779122336143,46.57,76371.28,0.0,-0.99956,0.0,0.05074]
[1779122340171,46.57,76376.45,0.0,-0.99955,0.0,0.05133]
[1779122343194,46.57,76364.47,0.0,-0.99956,0.0,0.04997]
[1779122344201,46.57,76355.57,0.0,-0.99957,0.0,0.04898]
[1779122345209,46.57,76356.39,0.0,-0.99957,0.0,0.04907]
[1779122350243,46.57,76357.72,0.0,-0.99957,0.0,0.04922]
[1779122353264,46.57,76364.96,0.0,-0.99956,0.0,0.05003]
[1779122355278,46.57,76366.86,0.0,-0.99956,0.0,0.05024]
[1779122360313,46.57,76364.74,0.0,-0.99956,0.0,0.05]
[1779122366357,46.57,76365.87,0.0,-0.99956,0.0,0.05013]
[1779122367378,46.57,76360.1,0.0,-0.99957,0.0,0.04948]
[1779122369386,46.57,76354.85,0.0,-0.99957,0.0,0.0489]
[1779122371398,46.57,76349.21,0.0,-0.99958,0.0,0.04796]
[1779122376438,46.57,76353.19,0.0,-0.99958,0.0,0.04839]
[1779122377441,46.57,76358.35,0.0,-0.99957,0.0,0.04896]
[1779122382477,46.57,76361.27,0.0,-0.99957,0.0,0.04928]
[1779122387511,46.57,76362.84,0.0,-0.99957,0.0,0.04946]
[1779122392556,46.57,76363.25,0.0,-0.99957,0.0,0.04951]
[1779122397582,46.57,76364.13,0.0,-0.99957,0.0,0.0496]
[1779122401610,46.57,76380.14,0.0,-0.99955,0.0,0.05142]
[1779122402617,46.57,76386.18,0.0,-0.99954,0.0,0.05212]
[1779122403626,46.57,76380.7,0.0,-0.99955,0.0,0.05149]
[1779122405639,46.57,76372.96,0.0,-0.99956,0.0,0.0506]
[1779122410678,46.57,76368.67,0.0,-0.99956,0.0,0.05011]
[1779122415708,46.57,76374.26,0.0,-0.99956,0.0,0.05075]
[1779122419737,46.57,76379.28,0.0,-0.99955,0.0,0.05132]
[1779122420743,46.57,76388.66,0.0,-0.99954,0.0,0.05241]
[1779122425790,46.57,76391.65,0.0,-0.99954,0.0,0.05277]
[1779122429813,46.57,76397.12,0.0,-0.99953,0.0,0.05342]
[1779122434848,46.57,76396.84,0.0,-0.99954,0.0,0.05303]
[1779122439884,46.57,76400.86,0.0,-0.99953,0.0,0.05351]
[1779122444919,46.57,76399.36,0.0,-0.99953,0.0,0.05333]
[1779122449955,46.57,76407.63,0.0,-0.99952,0.0,0.05433]
[1779122450962,46.57,76414.48,0.0,-0.99952,0.0,0.05517]
[1779122455995,46.57,76414.94,0.0,-0.99951,0.0,0.05522]
[1779122461033,46.57,76419.64,0.0,-0.99951,0.0,0.0558]
[1779122462039,46.57,76427.06,0.0,-0.9995,0.0,0.05673]
[1779122467073,46.57,76428.89,0.0,-0.9995,0.0,0.05697]
[1779122472110,46.57,76427.48,0.0,-0.9995,0.0,0.05679]
[1779122473118,46.57,76409.2,0.0,-0.99952,0.0,0.05452]
[1779122474123,46.57,76404.5,0.0,-0.99953,0.0,0.05395]
[1779122475130,46.57,76405.77,0.0,-0.99953,0.0,0.0541]
[1779122479158,46.57,76399.0,0.0,-0.99953,0.0,0.05329]
[1779122480167,46.57,76397.02,0.0,-0.99954,0.0,0.05306]
[1779122482178,46.57,76385.08,0.0,-0.99955,0.0,0.05165]
[1779122483186,46.57,76375.94,0.0,-0.99956,0.0,0.0506]
[1779122484194,46.57,76376.93,0.0,-0.99956,0.0,0.05072]
[1779122489233,46.57,76377.89,0.0,-0.99956,0.0,0.05083]
[1779122494265,46.57,76379.86,0.0,-0.99956,0.0,0.05072]
[1779122497286,46.57,76373.42,0.0,-0.99956,0.0,0.04999]
[1779122500309,46.57,76366.58,0.0,-0.99957,0.0,0.04922]
[1779122501318,46.57,76365.41,0.0,-0.99957,0.0,0.04909]
[1779122505348,46.57,76373.31,0.0,-0.99956,0.0,0.04997]
[1779122507359,46.57,76380.0,0.0,-0.99956,0.0,0.05073]
[1779122508367,46.57,76385.46,0.0,-0.99955,0.0,0.05136]
[1779122509373,46.57,76387.09,0.0,-0.99955,0.0,0.05155]
[1779122513401,46.57,76391.57,0.0,-0.99954,0.0,0.05207]
[1779122518453,46.57,76395.05,0.0,-0.99954,0.0,0.05248]
[1779122520453,46.57,76387.48,0.0,-0.99955,0.0,0.05159]
[1779122521461,46.57,76392.63,0.0,-0.99954,0.0,0.05219]
[1779122522467,46.57,76400.23,0.0,-0.99953,0.0,0.05309]
[1779122523473,46.57,76409.06,0.0,-0.99952,0.0,0.05415]
[1779122524481,46.57,76411.55,0.0,-0.99952,0.0,0.05445]
[1779122525488,46.57,76420.28,0.0,-0.99951,0.0,0.05552]
[1779122526499,46.57,76421.28,0.0,-0.99951,0.0,0.05565]
[1779122531532,46.57,76418.92,0.0,-0.99951,0.0,0.05535]
[1779122532539,46.57,76414.11,0.0,-0.99952,0.0,0.05476]
[1779122537574,46.57,76416.26,0.0,-0.99952,0.0,0.05503]
[1779122542609,46.57,76415.94,0.0,-0.99952,0.0,0.05499]
[1779122545634,46.57,76399.77,0.0,-0.99954,0.0,0.05303]
[1779122546641,46.57,76389.44,0.0,-0.99955,0.0,0.05182]
[1779122551676,46.57,76392.23,0.0,-0.99955,0.0,0.0518]
[1779122556715,46.57,76393.73,0.0,-0.99954,0.0,0.05198]
[1779122558728,46.57,76400.51,0.0,-0.99954,0.0,0.05278]
[1779122562758,46.57,76395.37,0.0,-0.99954,0.0,0.05217]
[1779122567794,46.57,76389.14,0.0,-0.99955,0.0,0.05145]
[1779122572828,46.57,76386.62,0.0,-0.99955,0.0,0.05116]
[1779122577862,46.57,76388.21,0.0,-0.99955,0.0,0.05134]
[1779122582898,46.57,76390.35,0.0,-0.99955,0.0,0.05159]
[1779122583905,46.57,76384.92,0.0,-0.99955,0.0,0.05096]
[1779122588939,46.57,76389.12,0.0,-0.99955,0.0,0.05144]
[1779122593976,46.57,76392.17,0.0,-0.99955,0.0,0.0518]
[1779122596997,46.57,76381.76,0.0,-0.99956,0.0,0.0506]
[1779122598004,46.57,76369.02,0.0,-0.99957,0.0,0.04917]
[1779122599011,46.57,76357.76,0.0,-0.99958,0.0,0.04793]
[1779122602035,46.57,76347.88,0.0,-0.99959,0.0,0.04687]
[1779122603049,46.57,76342.78,0.0,-0.9996,0.0,0.04633]
[1779122609042,46.57,76342.91,0.0,-0.9996,0.0,0.04634]
[1779122614125,46.57,76345.34,0.0,-0.9996,0.0,0.04629]
[1779122617145,46.57,76350.22,0.0,-0.99959,0.0,0.04681]
[1779122621173,46.57,76354.27,0.0,-0.99959,0.0,0.04724]
[1779122622180,46.57,76367.84,0.0,-0.99958,0.0,0.04871]
[1779122623191,46.57,76378.78,0.0,-0.99956,0.0,0.04993]
[1779122626208,46.57,76380.03,0.0,-0.99956,0.0,0.05007]
[1779122627215,46.57,76387.1,0.0,-0.99956,0.0,0.05087]
[1779122632251,46.57,76385.45,0.0,-0.99956,0.0,0.05068]
[1779122637285,46.57,76382.98,0.0,-0.99956,0.0,0.0504]
[1779122642320,46.57,76384.43,0.0,-0.99956,0.0,0.05057]
[1779122647355,46.57,76381.6,0.0,-0.99956,0.0,0.05025]
[1779122652390,46.57,76381.25,0.0,-0.99956,0.0,0.05021]
[1779122655412,46.57,76386.61,0.0,-0.99956,0.0,0.05082]
[1779122657425,46.57,76390.88,0.0,-0.99955,0.0,0.05131]
[1779122663467,46.57,76391.54,0.0,-0.99955,0.0,0.05138]
[1779122668502,46.57,76396.55,0.0,-0.99954,0.0,0.05197]
[1779122671524,46.57,76401.0,0.0,-0.99954,0.0,0.05214]
[1779122672531,46.57,76407.57,0.0,-0.99954,0.0,0.05292]
[1779122673539,46.57,76409.71,0.0,-0.99953,0.0,0.05317]
[1779122675569,46.57,76411.05,0.0,-0.99953,0.0,0.05333]
[1779122680601,46.57,76407.67,0.0,-0.99954,0.0,0.05293]
[1779122685636,46.57,76404.88,0.0,-0.99954,0.0,0.0526]
[1779122690671,46.57,76408.83,0.0,-0.99953,0.0,0.05307]
[1779122695707,46.57,76404.72,0.0,-0.99954,0.0,0.05258]
[1779122700743,46.57,76405.04,0.0,-0.99954,0.0,0.05262]
[1779122704773,46.57,76414.35,0.0,-0.99953,0.0,0.05373]
[1779122705779,46.57,76421.46,0.0,-0.99952,0.0,0.05459]
[1779122706785,46.57,76431.94,0.0,-0.99951,0.0,0.05588]
[1779122708808,46.57,76436.8,0.0,-0.9995,0.0,0.05649]
[1779122710815,46.57,76444.8,0.0,-0.99949,0.0,0.05751]
[1779122711821,46.57,76444.95,0.0,-0.99949,0.0,0.05753]
[1779122716862,46.57,76439.66,0.0,-0.9995,0.0,0.05685]
[1779122717877,46.57,76427.85,0.0,-0.99951,0.0,0.05538]
[1779122721899,46.57,76434.67,0.0,-0.9995,0.0,0.05623]
[1779122723912,46.57,76439.75,0.0,-0.9995,0.0,0.05687]
[1779122728947,46.57,76442.17,0.0,-0.9995,0.0,0.05717]
[1779122731969,46.57,76449.01,0.0,-0.99949,0.0,0.05768]
[1779122737003,46.57,76452.42,0.0,-0.99949,0.0,0.05811]
[1779122741035,46.57,76439.55,0.0,-0.9995,0.0,0.05647]
[1779122746067,46.57,76437.52,0.0,-0.9995,0.0,0.05622]
[1779122747073,46.57,76430.09,0.0,-0.99951,0.0,0.05529]
[1779122752108,46.57,76429.48,0.0,-0.99951,0.0,0.05522]
[1779122757143,46.57,76434.46,0.0,-0.99951,0.0,0.05583]
[1779122759157,46.57,76440.17,0.0,-0.9995,0.0,0.05655]
[1779122761171,46.57,76445.67,0.0,-0.99949,0.0,0.05725]
[1779122765199,46.57,76451.22,0.0,-0.99949,0.0,0.05796]
[1779122768220,46.57,76459.94,0.0,-0.99948,0.0,0.05909]
[1779122772249,46.57,76471.98,0.0,-0.99946,0.0,0.06069]
[1779122777299,46.57,76474.27,0.0,-0.99946,0.0,0.061]
[1779122779310,46.57,76467.61,0.0,-0.99947,0.0,0.06011]
[1779122784345,46.57,76471.17,0.0,-0.99946,0.0,0.06058]
[1779122789380,46.57,76478.55,0.0,-0.99945,0.0,0.06158]
[1779122794415,46.57,76479.04,0.0,-0.99946,0.0,0.06125]
[1779122799458,46.57,76479.49,0.0,-0.99946,0.0,0.06132]
[1779122800456,46.57,76473.15,0.0,-0.99946,0.0,0.06046]
[1779122801465,46.57,76468.17,0.0,-0.99947,0.0,0.0598]
[1779122802473,46.57,76462.62,0.0,-0.99948,0.0,0.05906]
[1779122803478,46.57,76455.3,0.0,-0.99949,0.0,0.05811]
[1779122804485,46.57,76447.91,0.0,-0.99949,0.0,0.05716]
[1779122805492,46.57,76453.7,0.0,-0.99949,0.0,0.0579]
[1779122806499,46.57,76455.31,0.0,-0.99949,0.0,0.05811]
[1779122811561,46.57,76454.6,0.0,-0.99949,0.0,0.05802]
[1779122812557,46.57,76398.51,0.0,-0.99955,0.0,0.05117]
[1779122813560,46.57,76380.3,0.0,-0.99957,0.0,0.04911]
[1779122814567,46.57,76384.07,0.0,-0.99957,0.0,0.04953]
[1779122818595,46.57,76377.89,0.0,-0.99957,0.0,0.04884]
[1779122820609,46.57,76369.15,0.0,-0.99958,0.0,0.04789]
[1779122821615,46.57,76377.97,0.0,-0.99957,0.0,0.04885]
[1779122822622,46.57,76386.42,0.0,-0.99956,0.0,0.04979]
[1779122823630,46.57,76387.85,0.0,-0.99956,0.0,0.04996]
[1779122825644,46.57,76398.59,0.0,-0.99955,0.0,0.05118]
[1779122826650,46.57,76399.23,0.0,-0.99955,0.0,0.05125]
[1779122831703,46.57,76397.85,0.0,-0.99955,0.0,0.0511]
[1779122832695,46.57,76403.08,0.0,-0.99955,0.0,0.0517]
[1779122833701,46.57,76415.77,0.0,-0.99953,0.0,0.0532]
[1779122834709,46.57,76422.69,0.0,-0.99952,0.0,0.05403]
[1779122835715,46.57,76416.54,0.0,-0.99953,0.0,0.05329]
[1779122836722,46.57,76418.85,0.0,-0.99953,0.0,0.05357]
[1779122838736,46.57,76426.26,0.0,-0.99952,0.0,0.05446]
[1779122839744,46.57,76425.46,0.0,-0.99952,0.0,0.05437]
[1779122843771,46.57,76420.23,0.0,-0.99953,0.0,0.05373]
[1779122846793,46.57,76413.72,0.0,-0.99953,0.0,0.05295]
[1779122847799,46.57,76413.05,0.0,-0.99954,0.0,0.05287]
[1779122852834,46.57,76414.8,0.0,-0.99954,0.0,0.05273]
[1779122855855,46.57,76421.63,0.0,-0.99953,0.0,0.05355]
[1779122857871,46.57,76425.19,0.0,-0.99952,0.0,0.05398]
[1779122862910,46.57,76422.27,0.0,-0.99953,0.0,0.05362]
[1779122864926,46.57,76427.42,0.0,-0.99952,0.0,0.05425]
[1779122865932,46.57,76427.06,0.0,-0.99952,0.0,0.0542]
[1779122868956,46.57,76447.41,0.0,-0.9995,0.0,0.05673]
[1779122869962,46.57,76448.91,0.0,-0.9995,0.0,0.05692]
[1779122871981,46.57,76457.33,0.0,-0.99949,0.0,0.058]
[1779122872989,46.57,76459.89,0.0,-0.99948,0.0,0.05833]
[1779122873994,46.57,76454.42,0.0,-0.99949,0.0,0.05762]
[1779122879030,46.57,76456.75,0.0,-0.99949,0.0,0.05792]
[1779122884067,46.57,76463.36,0.0,-0.99948,0.0,0.05878]
[1779122889101,46.57,76468.45,0.0,-0.99947,0.0,0.05945]
[1779122894139,46.57,76466.91,0.0,-0.99947,0.0,0.05925]
[1779122895150,46.57,76460.65,0.0,-0.99948,0.0,0.05843]
[1779122900185,46.57,76456.76,0.0,-0.99949,0.0,0.05792]
[1779122905221,46.57,76459.97,0.0,-0.99948,0.0,0.05834]
[1779122910257,46.57,76461.1,0.0,-0.99948,0.0,0.05849]
[1779122915292,46.57,76450.9,0.0,-0.9995,0.0,0.0568]
[1779122917304,46.57,76442.11,0.0,-0.99951,0.0,0.0557]
[1779122922347,46.57,76447.59,0.0,-0.9995,0.0,0.05638]
[1779122927380,46.57,76448.83,0.0,-0.9995,0.0,0.05654]
[1779122932417,46.57,76455.63,0.0,-0.99949,0.0,0.0574]
[1779122936443,46.57,76460.99,0.0,-0.99949,0.0,0.05809]
[1779122941478,46.57,76460.97,0.0,-0.99949,0.0,0.05809]
[1779122942485,46.57,76445.22,0.0,-0.9995,0.0,0.05608]
[1779122947520,46.57,76436.09,0.0,-0.99952,0.0,0.05495]
[1779122952558,46.57,76431.4,0.0,-0.99952,0.0,0.05438]
[1779122957593,46.57,76433.38,0.0,-0.99952,0.0,0.05462]
[1779122962629,46.57,76431.88,0.0,-0.99952,0.0,0.05443]
[1779122966658,46.57,76417.8,0.0,-0.99954,0.0,0.05274]
[1779122967665,46.57,76413.44,0.0,-0.99954,0.0,0.05223]
[1779122969678,46.57,76406.74,0.0,-0.99955,0.0,0.05144]
[1779122970713,46.57,76401.52,0.0,-0.99955,0.0,0.05084]
[1779122971694,46.57,76394.34,0.0,-0.99956,0.0,0.04969]
[1779122972701,46.57,76375.08,0.0,-0.99958,0.0,0.04757]
[1779122973707,46.57,76371.21,0.0,-0.99959,0.0,0.04715]
[1779122977735,46.57,76377.78,0.0,-0.99958,0.0,0.04786]
[1779122979750,46.57,76369.31,0.0,-0.99959,0.0,0.04695]
[1779122980759,46.57,76366.95,0.0,-0.99959,0.0,0.0467]
[1779122982773,46.57,76380.98,0.0,-0.99958,0.0,0.04821]
[1779122983779,46.57,76382.18,0.0,-0.99958,0.0,0.04834]
[1779122984785,46.57,76377.01,0.0,-0.99958,0.0,0.04778]
[1779122985793,46.57,76374.81,0.0,-0.99958,0.0,0.04754]
[1779122990828,46.57,76368.99,0.0,-0.99959,0.0,0.04691]
[1779122993849,46.57,76366.74,0.0,-0.99959,0.0,0.04667]
[1779122999891,46.57,76365.87,0.0,-0.99959,0.0,0.04658]
[1779123001908,46.57,76371.0,0.0,-0.99959,0.0,0.04713]
[1779123002914,46.57,76373.1,0.0,-0.99959,0.0,0.04735]
[1779123003920,46.57,76366.29,0.0,-0.99959,0.0,0.04663]
[1779123004926,46.57,76367.04,0.0,-0.99959,0.0,0.04671]
[1779123005937,46.57,76373.26,0.0,-0.99959,0.0,0.04737]
[1779123006944,46.57,76374.49,0.0,-0.99959,0.0,0.0475]
[1779123007947,46.57,76367.24,0.0,-0.99959,0.0,0.04673]
[1779123008954,46.57,76367.4,0.0,-0.99959,0.0,0.04674]
[1779123013989,46.57,76364.11,0.0,-0.9996,0.0,0.0464]
[1779123017012,46.57,76357.09,0.0,-0.9996,0.0,0.04566]
[1779123018018,46.57,76356.89,0.0,-0.9996,0.0,0.04564]
[1779123023059,46.57,76354.84,0.0,-0.9996,0.0,0.04543]
[1779123028088,46.57,76357.66,0.0,-0.9996,0.0,0.04572]
[1779123033123,46.57,76357.49,0.0,-0.9996,0.0,0.04539]
[1779123038163,46.57,76362.18,0.0,-0.9996,0.0,0.04588]
[1779123043195,46.57,76359.19,0.0,-0.9996,0.0,0.04557]
[1779123045213,46.57,76350.78,0.0,-0.99961,0.0,0.0447]
[1779123046217,46.57,76347.22,0.0,-0.99961,0.0,0.04434]
[1779123049241,46.57,76337.94,0.0,-0.99962,0.0,0.04341]
[1779123051252,46.57,76340.94,0.0,-0.99962,0.0,0.04371]
[1779123053266,46.57,76345.51,0.0,-0.99962,0.0,0.04417]
[1779123056295,46.57,76351.52,0.0,-0.99961,0.0,0.04478]
[1779123057300,46.57,76363.74,0.0,-0.9996,0.0,0.04604]
[1779123058308,46.57,76377.03,0.0,-0.99959,0.0,0.04746]
[1779123060321,46.57,76382.17,0.0,-0.99958,0.0,0.04802]
[1779123061329,46.57,76371.55,0.0,-0.99959,0.0,0.04687]
[1779123066386,46.57,76365.87,0.0,-0.9996,0.0,0.04627]
[1779123068388,46.57,76357.77,0.0,-0.9996,0.0,0.04542]
[1779123069388,46.57,76357.77,0.0,-0.9996,0.0,0.04542]
[1779123071402,46.57,76346.32,0.0,-0.99962,0.0,0.04425]
[1779123073415,46.57,76339.94,0.0,-0.99962,0.0,0.04361]
[1779123078450,46.57,76341.73,0.0,-0.99962,0.0,0.04379]
[1779123081471,46.57,76350.35,0.0,-0.99961,0.0,0.04466]
[1779123086511,46.57,76354.19,0.0,-0.99961,0.0,0.04505]
[1779123091541,46.57,76358.67,0.0,-0.99961,0.0,0.04521]
[1779123093564,46.57,76365.6,0.0,-0.9996,0.0,0.04593]
[1779123094571,46.57,76372.29,0.0,-0.99959,0.0,0.04663]
[1779123096529,46.57,76376.06,0.0,-0.99959,0.0,0.04704]
[1779123100613,46.57,76358.76,0.0,-0.99961,0.0,0.04522]
[1779123101619,46.57,76357.12,0.0,-0.99961,0.0,0.04505]
[1779123103634,46.57,76362.58,0.0,-0.9996,0.0,0.04561]
[1779123104641,46.57,76365.31,0.0,-0.9996,0.0,0.0459]
[1779123109676,46.57,76361.18,0.0,-0.9996,0.0,0.04547]
[1779123114714,46.57,76362.14,0.0,-0.9996,0.0,0.04557]
[1779123119749,46.57,76362.16,0.0,-0.9996,0.0,0.04557]
[1779123124783,46.57,76363.09,0.0,-0.9996,0.0,0.04567]
[1779123128821,46.57,76347.75,0.0,-0.99962,0.0,0.04409]
[1779123129820,46.57,76347.86,0.0,-0.99962,0.0,0.0441]
[1779123131834,46.57,76357.65,0.0,-0.99961,0.0,0.0451]
[1779123132841,46.57,76365.05,0.0,-0.9996,0.0,0.04587]
[1779123134857,46.57,76371.33,0.0,-0.99959,0.0,0.04653]
[1779123136874,46.57,76364.68,0.0,-0.9996,0.0,0.04583]
[1779123137875,46.57,76361.41,0.0,-0.9996,0.0,0.04549]
[1779123141903,46.57,76354.26,0.0,-0.99961,0.0,0.04475]
[1779123142911,46.57,76345.57,0.0,-0.99962,0.0,0.04387]
[1779123143918,46.57,76343.64,0.0,-0.99962,0.0,0.04368]
[1779123146939,46.57,76348.88,0.0,-0.99962,0.0,0.04421]
[1779123147946,46.57,76357.06,0.0,-0.99961,0.0,0.04504]
[1779123148954,46.57,76355.65,0.0,-0.99961,0.0,0.0449]
[1779123152982,46.57,76363.19,0.0,-0.9996,0.0,0.04537]
[1779123153988,46.57,76364.39,0.0,-0.9996,0.0,0.04549]
[1779123154995,46.57,76359.0,0.0,-0.99961,0.0,0.04494]
[1779123156003,46.57,76355.56,0.0,-0.99961,0.0,0.04458]
[1779123159023,46.57,76365.72,0.0,-0.9996,0.0,0.04563]
[1779123160034,46.57,76368.86,0.0,-0.9996,0.0,0.04596]
[1779123161037,46.57,76374.47,0.0,-0.99959,0.0,0.04655]
[1779123162044,46.57,76365.86,0.0,-0.9996,0.0,0.04565]
[1779123163051,46.57,76362.7,0.0,-0.9996,0.0,0.04532]
[1779123166072,46.57,76373.95,0.0,-0.99959,0.0,0.0465]
[1779123167079,46.57,76369.78,0.0,-0.9996,0.0,0.04606]
[1779123169093,46.57,76367.24,0.0,-0.9996,0.0,0.04579]
[1779123174129,46.57,76368.73,0.0,-0.9996,0.0,0.04595]
[1779123179163,46.57,76366.52,0.0,-0.9996,0.0,0.04571]
[1779123184220,46.57,76345.67,0.0,-0.99962,0.0,0.04358]
[1779123186218,46.57,76346.99,0.0,-0.99962,0.0,0.04372]
[1779123191252,46.57,76348.42,0.0,-0.99962,0.0,0.04386]
[1779123193265,46.57,76340.08,0.0,-0.99963,0.0,0.04303]
[1779123198301,46.57,76336.55,0.0,-0.99963,0.0,0.04268]
[1779123203336,46.57,76342.12,0.0,-0.99962,0.0,0.04323]
[1779123204343,46.57,76348.72,0.0,-0.99962,0.0,0.04389]
[1779123209378,46.57,76350.59,0.0,-0.99962,0.0,0.04408]
[1779123216427,46.57,76350.38,0.0,-0.99962,0.0,0.04376]
[1779123220455,46.57,76357.35,0.0,-0.99961,0.0,0.04446]
[1779123222473,46.57,76369.23,0.0,-0.9996,0.0,0.04569]
[1779123223480,46.57,76351.89,0.0,-0.99962,0.0,0.04391]
[1779123224482,46.57,76346.97,0.0,-0.99962,0.0,0.04342]
[1779123225494,46.57,76342.0,0.0,-0.99963,0.0,0.04292]
[1779123230525,46.57,76343.37,0.0,-0.99963,0.0,0.04306]
[1779123235561,46.57,76342.49,0.0,-0.99963,0.0,0.04297]
[1779123240595,46.57,76342.53,0.0,-0.99963,0.0,0.04298]
[1779123241602,46.57,76348.73,0.0,-0.99962,0.0,0.04359]
[1779123245632,46.57,76360.47,0.0,-0.99961,0.0,0.04478]
[1779123246637,46.57,76371.69,0.0,-0.9996,0.0,0.04594]
[1779123249662,46.57,76362.81,0.0,-0.99961,0.0,0.04502]
[1779123251675,46.57,76352.32,0.0,-0.99962,0.0,0.04395]
[1779123254697,46.57,76357.96,0.0,-0.99961,0.0,0.04452]
[1779123259739,46.57,76357.17,0.0,-0.99961,0.0,0.04444]
[1779123261755,46.57,76349.76,0.0,-0.99962,0.0,0.04369]
[1779123267748,46.57,76350.52,0.0,-0.99962,0.0,0.04377]
[1779123272830,46.57,76353.02,0.0,-0.99962,0.0,0.04372]
[1779123277865,46.57,76359.44,0.0,-0.99961,0.0,0.04437]
[1779123278872,46.57,76365.5,0.0,-0.99961,0.0,0.04499]
[1779123281892,46.57,76375.16,0.0,-0.9996,0.0,0.046]
[1779123286928,46.57,76368.6,0.0,-0.9996,0.0,0.04531]
[1779123291963,46.57,76368.04,0.0,-0.99961,0.0,0.04525]
[1779123292969,46.57,76359.25,0.0,-0.99961,0.0,0.04435]
[1779123298013,46.57,76354.78,0.0,-0.99962,0.0,0.0439]
[1779123300025,46.57,76349.77,0.0,-0.99962,0.0,0.0434]
[1779123305058,46.57,76348.08,0.0,-0.99962,0.0,0.04323]
[1779123308077,46.57,76342.22,0.0,-0.99963,0.0,0.04265]
[1779123309084,46.57,76334.71,0.0,-0.99964,0.0,0.04192]
[1779123314119,46.57,76332.39,0.0,-0.99964,0.0,0.0417]
[1779123316135,46.57,76345.7,0.0,-0.99963,0.0,0.04299]
[1779123317139,46.57,76359.07,0.0,-0.99961,0.0,0.04433]
[1779123318147,46.57,76359.44,0.0,-0.99961,0.0,0.04437]
[1779123323182,46.57,76361.6,0.0,-0.99961,0.0,0.04459]
[1779123325196,46.57,76356.36,0.0,-0.99962,0.0,0.04406]
[1779123326205,46.57,76354.69,0.0,-0.99962,0.0,0.04389]
[1779123331238,46.57,76354.2,0.0,-0.99962,0.0,0.04354]
[1779123336273,46.57,76357.12,0.0,-0.99962,0.0,0.04383]
[1779123341308,46.57,76357.18,0.0,-0.99962,0.0,0.04384]
[1779123346343,46.57,76358.67,0.0,-0.99962,0.0,0.04399]
[1779123351378,46.57,76360.54,0.0,-0.99961,0.0,0.04418]
[1779123353392,46.57,76374.9,0.0,-0.9996,0.0,0.04566]
[1779123358427,46.57,76378.1,0.0,-0.9996,0.0,0.04599]
[1779123362459,46.57,76383.14,0.0,-0.99959,0.0,0.04652]
[1779123364473,46.57,76387.0,0.0,-0.99959,0.0,0.04694]
[1779123369509,46.57,76390.96,0.0,-0.99959,0.0,0.04736]
[1779123372544,46.57,76375.43,0.0,-0.9996,0.0,0.04571]
[1779123377585,46.57,76380.59,0.0,-0.9996,0.0,0.04625]
[1779123382621,46.57,76380.35,0.0,-0.9996,0.0,0.04623]
[1779123387655,46.57,76380.36,0.0,-0.9996,0.0,0.04623]
[1779123391684,46.57,76384.38,0.0,-0.99959,0.0,0.04634]
[1779123396718,46.57,76384.84,0.0,-0.99959,0.0,0.04639]
[1779123401753,46.57,76388.01,0.0,-0.99959,0.0,0.04673]
[1779123406791,46.57,76389.32,0.0,-0.99959,0.0,0.04687]
[1779123408803,46.57,76398.92,0.0,-0.99958,0.0,0.0479]
[1779123413837,46.57,76396.97,0.0,-0.99958,0.0,0.04769]
[1779123418871,46.57,76397.29,0.0,-0.99958,0.0,0.04773]
[1779123421904,46.57,76405.87,0.0,-0.99957,0.0,0.04867]
[1779123422911,46.57,76414.57,0.0,-0.99956,0.0,0.04964]
[1779123423913,46.57,76418.32,0.0,-0.99956,0.0,0.05006]
[1779123424919,46.57,76423.57,0.0,-0.99955,0.0,0.05066]
[1779123425927,46.57,76433.59,0.0,-0.99954,0.0,0.05182]
[1779123426934,46.57,76441.88,0.0,-0.99953,0.0,0.0528]
[1779123428883,46.57,76449.9,0.0,-0.99952,0.0,0.05377]
[1779123429954,46.57,76455.45,0.0,-0.99952,0.0,0.05444]
[1779123434990,46.57,76451.28,0.0,-0.99952,0.0,0.05393]
[1779123440033,46.57,76453.87,0.0,-0.99952,0.0,0.05425]
[1779123445063,46.57,76455.36,0.0,-0.99952,0.0,0.05443]
[1779123450098,46.57,76454.54,0.0,-0.99952,0.0,0.05433]
[1779123452116,46.57,76448.35,0.0,-0.99953,0.0,0.05322]
[1779123453138,46.57,76411.98,0.0,-0.99957,0.0,0.04902]
[1779123454131,46.57,76366.05,0.0,-0.99961,0.0,0.04413]
[1779123459162,46.57,76366.94,0.0,-0.99961,0.0,0.04422]
[1779123462190,46.57,76357.22,0.0,-0.99962,0.0,0.04325]
[1779123467225,46.57,76356.65,0.0,-0.99962,0.0,0.04319]
[1779123472260,46.57,76357.72,0.0,-0.99962,0.0,0.0433]
[1779123477296,46.57,76358.06,0.0,-0.99962,0.0,0.04333]
[1779123482343,46.57,76357.68,0.0,-0.99962,0.0,0.04329]
[1779123483339,46.57,76364.89,0.0,-0.99962,0.0,0.04402]
[1779123484346,46.57,76365.96,0.0,-0.99962,0.0,0.04412]
[1779123489380,46.57,76367.53,0.0,-0.99961,0.0,0.04428]
[1779123493409,46.57,76373.47,0.0,-0.99961,0.0,0.04489]
[1779123499452,46.57,76376.14,0.0,-0.99961,0.0,0.04517]
[1779123504486,46.57,76379.47,0.0,-0.9996,0.0,0.04551]
[1779123509521,46.57,76380.17,0.0,-0.9996,0.0,0.04559]
[1779123514556,46.57,76380.56,0.0,-0.9996,0.0,0.04532]
[1779123520598,46.57,76380.75,0.0,-0.9996,0.0,0.04533]
[1779123526640,46.57,76381.49,0.0,-0.9996,0.0,0.04541]
[1779123531675,46.57,76382.35,0.0,-0.9996,0.0,0.0455]
[1779123536710,46.57,76382.28,0.0,-0.9996,0.0,0.04549]
[1779123541745,46.57,76386.92,0.0,-0.9996,0.0,0.04598]
[1779123546781,46.57,76385.93,0.0,-0.9996,0.0,0.04588]
[1779123551816,46.57,76386.27,0.0,-0.9996,0.0,0.04591]
[1779123557861,46.57,76387.16,0.0,-0.9996,0.0,0.04601]
[1779123563909,46.57,76387.79,0.0,-0.9996,0.0,0.04607]
[1779123568943,46.57,76387.13,0.0,-0.9996,0.0,0.046]
[1779123573978,46.57,76387.49,0.0,-0.9996,0.0,0.04573]
[1779123579014,46.57,76387.4,0.0,-0.9996,0.0,0.04572]
[1779123580023,46.57,76379.75,0.0,-0.99961,0.0,0.04492]
[1779123581030,46.57,76371.5,0.0,-0.99961,0.0,0.04408]
[1779123582039,46.57,76368.39,0.0,-0.99962,0.0,0.04377]
[1779123587073,46.57,76364.09,0.0,-0.99962,0.0,0.04333]
[1779123589086,46.57,76369.79,0.0,-0.99962,0.0,0.04391]
[1779123593114,46.57,76370.84,0.0,-0.99962,0.0,0.04401]
[1779123596135,46.57,76362.94,0.0,-0.99962,0.0,0.04322]
[1779123597145,46.57,76357.97,0.0,-0.99963,0.0,0.04273]
[1779123602187,46.57,76359.57,0.0,-0.99963,0.0,0.04289]
[1779123606223,46.57,76354.41,0.0,-0.99963,0.0,0.04238]
[1779123610271,46.57,76353.6,0.0,-0.99963,0.0,0.0423]
[1779123611254,46.57,76359.33,0.0,-0.99963,0.0,0.04286]
[1779123613270,46.57,76365.89,0.0,-0.99962,0.0,0.04351]
[1779123618304,46.57,76367.82,0.0,-0.99962,0.0,0.04371]
[1779123621355,46.57,76372.9,0.0,-0.99961,0.0,0.04422]
[1779123622356,46.57,76379.99,0.0,-0.99961,0.0,0.04495]
[1779123623363,46.57,76382.48,0.0,-0.9996,0.0,0.0452]
[1779123624371,46.57,76391.9,0.0,-0.9996,0.0,0.04619]
[1779123625377,46.57,76394.95,0.0,-0.99959,0.0,0.04651]
[1779123626384,46.57,76384.26,0.0,-0.9996,0.0,0.04539]
[1779123627392,46.57,76381.55,0.0,-0.99961,0.0,0.04511]
[1779123630413,46.57,76372.09,0.0,-0.99961,0.0,0.04414]
[1779123635450,46.57,76376.11,0.0,-0.99961,0.0,0.04424]
[1779123637461,46.57,76367.32,0.0,-0.99962,0.0,0.04336]
[1779123640483,46.57,76374.13,0.0,-0.99962,0.0,0.04404]
[1779123645517,46.57,76377.51,0.0,-0.99961,0.0,0.04439]
[1779123650559,46.57,76358.89,0.0,-0.99963,0.0,0.04252]
[1779123651564,46.57,76357.91,0.0,-0.99963,0.0,0.04243]
[1779123652568,46.57,76354.89,0.0,-0.99963,0.0,0.04213]
[1779123657603,46.57,76352.16,0.0,-0.99964,0.0,0.04187]
[1779123660624,46.57,76345.26,0.0,-0.99964,0.0,0.0412]
[1779123662638,46.57,76344.03,0.0,-0.99964,0.0,0.04109]
[1779123664653,46.57,76349.06,0.0,-0.99964,0.0,0.04157]
[1779123665659,46.57,76348.72,0.0,-0.99964,0.0,0.04154]
[1779123670701,46.57,76340.56,0.0,-0.99965,0.0,0.04076]
[1779123672714,46.57,76338.24,0.0,-0.99965,0.0,0.04054]
[1779123675738,46.57,76329.95,0.0,-0.99965,0.0,0.03977]
[1779123676743,46.57,76329.5,0.0,-0.99966,0.0,0.03973]
[1779123681778,46.57,76325.56,0.0,-0.99966,0.0,0.03936]
[1779123682784,46.57,76320.28,0.0,-0.99966,0.0,0.03888]
[1779123683791,46.57,76318.5,0.0,-0.99966,0.0,0.03872]
[1779123686812,46.57,76315.3,0.0,-0.99967,0.0,0.03844]
[1779123690840,46.57,76309.67,0.0,-0.99967,0.0,0.03794]
[1779123693864,46.57,76315.24,0.0,-0.99967,0.0,0.03816]
[1779123695875,46.57,76326.78,0.0,-0.99966,0.0,0.0392]
[1779123696882,46.57,76335.28,0.0,-0.99965,0.0,0.03998]
[1779123697890,46.57,76333.83,0.0,-0.99965,0.0,0.03985]
[1779123702924,46.57,76335.4,0.0,-0.99965,0.0,0.03999]
[1779123705953,46.57,76355.39,0.0,-0.99964,0.0,0.04189]
[1779123706954,46.57,76366.48,0.0,-0.99962,0.0,0.04298]
[1779123707959,46.57,76376.63,0.0,-0.99962,0.0,0.04399]
[1779123708966,46.57,76379.95,0.0,-0.99961,0.0,0.04433]
[1779123714003,46.57,76383.33,0.0,-0.99961,0.0,0.04468]
[1779123716018,46.57,76391.72,0.0,-0.9996,0.0,0.04554]
[1779123717022,46.57,76395.35,0.0,-0.9996,0.0,0.04593]
[1779123719037,46.57,76397.14,0.0,-0.9996,0.0,0.04611]
[1779123724071,46.57,76397.84,0.0,-0.99959,0.0,0.04619]
[1779123729107,46.57,76401.63,0.0,-0.99959,0.0,0.04659]
[1779123734142,46.57,76400.29,0.0,-0.99959,0.0,0.04645]
[1779123735149,46.57,76406.94,0.0,-0.99959,0.0,0.04716]
[1779123736155,46.57,76418.8,0.0,-0.99957,0.0,0.04845]
[1779123737163,46.57,76421.89,0.0,-0.99957,0.0,0.0488]
[1779123740184,46.57,76427.09,0.0,-0.99956,0.0,0.04938]
[1779123742201,46.57,76433.97,0.0,-0.99956,0.0,0.05016]
[1779123746226,46.57,76440.1,0.0,-0.99955,0.0,0.05086]
[1779123751263,46.57,76440.29,0.0,-0.99955,0.0,0.05054]
[1779123756298,46.57,76439.27,0.0,-0.99955,0.0,0.05042]
[1779123759321,46.57,76432.02,0.0,-0.99956,0.0,0.0496]
[1779123760328,46.57,76428.82,0.0,-0.99957,0.0,0.04924]
[1779123766282,46.57,76406.08,0.0,-0.99959,0.0,0.04675]
[1779123771406,46.57,76405.54,0.0,-0.99959,0.0,0.04669]
[1779123776441,46.57,76411.84,0.0,-0.99958,0.0,0.04737]
[1779123780470,46.57,76416.13,0.0,-0.99958,0.0,0.04783]
[1779123781480,46.57,76421.62,0.0,-0.99957,0.0,0.04844]
[1779123782484,46.57,76425.47,0.0,-0.99957,0.0,0.04886]
[1779123783490,46.57,76432.54,0.0,-0.99956,0.0,0.04966]
[1779123786424,46.57,76433.23,0.0,-0.99956,0.0,0.04974]
[1779123791548,46.57,76434.91,0.0,-0.99956,0.0,0.04993]
[1779123795596,46.57,76443.01,0.0,-0.99955,0.0,0.05085]
[1779123796606,46.57,76467.78,0.0,-0.99952,0.0,0.05379]
[1779123797601,46.57,76476.56,0.0,-0.99951,0.0,0.05487]
[1779123798606,46.57,76480.27,0.0,-0.99951,0.0,0.05533]
[1779123801628,46.57,76481.12,0.0,-0.99951,0.0,0.05543]
[1779123806662,46.57,76480.95,0.0,-0.99951,0.0,0.05541]
[1779123809684,46.57,76475.33,0.0,-0.99951,0.0,0.05471]
[1779123811697,46.57,76460.82,0.0,-0.99953,0.0,0.0526]
[1779123812704,46.57,76457.73,0.0,-0.99954,0.0,0.05223]
[1779123817739,46.57,76459.56,0.0,-0.99954,0.0,0.05245]
[1779123822775,46.57,76459.96,0.0,-0.99953,0.0,0.05249]
[1779123827811,46.57,76466.09,0.0,-0.99953,0.0,0.05323]
[1779123829827,46.57,76475.71,0.0,-0.99952,0.0,0.0544]
[1779123830829,46.57,76480.82,0.0,-0.99951,0.0,0.05503]
[1779123831838,46.57,76481.35,0.0,-0.99951,0.0,0.05509]
[1779123836872,46.57,76484.29,0.0,-0.99951,0.0,0.05546]
[1779123841907,46.57,76479.42,0.0,-0.99951,0.0,0.05485]
[1779123843923,46.57,76488.28,0.0,-0.9995,0.0,0.05596]
[1779123844930,46.57,76497.22,0.0,-0.99949,0.0,0.0571]
[1779123849973,46.57,76494.85,0.0,-0.99949,0.0,0.05679]
[1779123855010,46.57,76493.25,0.0,-0.9995,0.0,0.05659]
[1779123857027,46.57,76484.32,0.0,-0.99951,0.0,0.05546]
[1779123858032,46.57,76474.23,0.0,-0.99952,0.0,0.05421]
[1779123862063,46.57,76480.38,0.0,-0.99951,0.0,0.05497]
[1779123867101,46.57,76482.88,0.0,-0.99951,0.0,0.05528]
[1779123869111,46.57,76475.4,0.0,-0.99952,0.0,0.05436]
[1779123874146,46.57,76478.25,0.0,-0.99952,0.0,0.05435]
[1779123879181,46.57,76480.02,0.0,-0.99951,0.0,0.05456]
[1779123881195,46.57,76474.68,0.0,-0.99952,0.0,0.05391]
[1779123886230,46.57,76475.01,0.0,-0.99952,0.0,0.05395]
[1779123889252,46.57,76480.7,0.0,-0.99951,0.0,0.05465]
[1779123893279,46.57,76483.71,0.0,-0.99951,0.0,0.05502]
[1779123899321,46.57,76484.84,0.0,-0.99951,0.0,0.05516]
[1779123904356,46.57,76482.48,0.0,-0.99951,0.0,0.05487]
[1779123907378,46.57,76465.25,0.0,-0.99953,0.0,0.05277]
[1779123908385,46.57,76470.44,0.0,-0.99953,0.0,0.05339]
[1779123909390,46.57,76475.85,0.0,-0.99952,0.0,0.05405]
[1779123910397,46.57,76475.41,0.0,-0.99952,0.0,0.054]
[1779123913419,46.57,76480.57,0.0,-0.99951,0.0,0.05463]
[1779123918460,46.57,76482.96,0.0,-0.99951,0.0,0.05493]
[1779123923494,46.57,76484.15,0.0,-0.99951,0.0,0.05507]
[1779123928531,46.57,76486.76,0.0,-0.99951,0.0,0.0554]
[1779123933562,46.57,76484.59,0.0,-0.99951,0.0,0.05476]
[1779123935577,46.57,76469.53,0.0,-0.99953,0.0,0.05293]
[1779123937497,46.57,76467.66,0.0,-0.99953,0.0,0.0527]
[1779123942626,46.57,76465.94,0.0,-0.99953,0.0,0.0525]
[1779123947664,46.57,76469.91,0.0,-0.99953,0.0,0.05297]
[1779123951690,46.57,76478.18,0.0,-0.99952,0.0,0.05397]
[1779123953704,46.57,76482.02,0.0,-0.99952,0.0,0.05445]
[1779123956725,46.57,76487.24,0.0,-0.99951,0.0,0.05509]
[1779123960754,46.57,76490.65,0.0,-0.99951,0.0,0.05552]
[1779123965789,46.57,76504.96,0.0,-0.99949,0.0,0.05733]
[1779123966797,46.57,76504.61,0.0,-0.99949,0.0,0.05729]
[1779123967817,46.57,76525.02,0.0,-0.99946,0.0,0.05997]
[1779123968813,46.57,76525.08,0.0,-0.99946,0.0,0.05998]
[1779123969819,46.57,76537.32,0.0,-0.99945,0.0,0.06164]
[1779123970826,46.57,76542.03,0.0,-0.99944,0.0,0.0623]
[1779123971833,46.57,76533.02,0.0,-0.99945,0.0,0.06106]
[1779123972841,46.57,76528.12,0.0,-0.99946,0.0,0.06039]
[1779123973847,46.57,76522.08,0.0,-0.99947,0.0,0.05958]
[1779123978881,46.57,76528.74,0.0,-0.99946,0.0,0.06047]
[1779123980900,46.57,76552.51,0.0,-0.99943,0.0,0.06377]
[1779123982913,46.57,76550.59,0.0,-0.99943,0.0,0.0635]
[1779123984939,46.57,76545.09,0.0,-0.99944,0.0,0.06272]
[1779123985935,46.57,76536.79,0.0,-0.99945,0.0,0.06157]
[1779123986942,46.57,76533.32,0.0,-0.99945,0.0,0.0611]
[1779123987949,46.57,76538.67,0.0,-0.99944,0.0,0.06183]
[1779123990969,46.57,76545.39,0.0,-0.99944,0.0,0.06276]
[1779123991977,46.57,76552.31,0.0,-0.99943,0.0,0.06332]
[1779123996010,46.57,76547.16,0.0,-0.99944,0.0,0.0626]
[1779123997015,46.57,76541.77,0.0,-0.99944,0.0,0.06185]
[1779123998021,46.57,76541.4,0.0,-0.99944,0.0,0.0618]
[1779123999028,46.57,76535.14,0.0,-0.99945,0.0,0.06094]
[1779124003056,46.57,76525.21,0.0,-0.99947,0.0,0.0596]
[1779124008090,46.57,76527.36,0.0,-0.99946,0.0,0.05989]
[1779124013125,46.57,76527.13,0.0,-0.99946,0.0,0.05986]
[1779124018161,46.57,76531.08,0.0,-0.99946,0.0,0.06039]
[1779124022191,46.57,76539.31,0.0,-0.99945,0.0,0.06151]
[1779124023196,46.57,76545.13,0.0,-0.99944,0.0,0.06232]
[1779124028231,46.57,76549.05,0.0,-0.99943,0.0,0.06287]
[1779124031252,46.57,76543.38,0.0,-0.99944,0.0,0.06208]
[1779124032259,46.57,76538.04,0.0,-0.99945,0.0,0.06134]
[1779124034275,46.57,76530.9,0.0,-0.99946,0.0,0.06037]
[1779124036289,46.57,76540.29,0.0,-0.99945,0.0,0.06165]
[1779124038302,46.57,76551.35,0.0,-0.99943,0.0,0.06319]
[1779124042329,46.57,76560.78,0.0,-0.99942,0.0,0.06453]
[1779124043338,46.57,76567.74,0.0,-0.99941,0.0,0.06553]
[1779124048371,46.57,76572.58,0.0,-0.9994,0.0,0.06624]
[1779124052401,46.57,76567.25,0.0,-0.99941,0.0,0.06504]
[1779124056428,46.57,76560.68,0.0,-0.99942,0.0,0.0641]
[1779124059472,46.57,76550.8,0.0,-0.99944,0.0,0.0627]
[1779124062478,46.57,76544.52,0.0,-0.99944,0.0,0.06183]
[1779124065500,46.57,76537.45,0.0,-0.99945,0.0,0.06086]
[1779124068521,46.57,76530.65,0.0,-0.99946,0.0,0.05994]
[1779124071542,46.57,76521.64,0.0,-0.99947,0.0,0.05874]
[1779124076578,46.57,76523.64,0.0,-0.99947,0.0,0.059]
[1779124078591,46.57,76528.65,0.0,-0.99946,0.0,0.05967]
[1779124081613,46.57,76533.38,0.0,-0.99946,0.0,0.06031]
[1779124083627,46.57,76538.96,0.0,-0.99945,0.0,0.06106]
[1779124088663,46.57,76536.97,0.0,-0.99945,0.0,0.06079]
[1779124091684,46.57,76529.97,0.0,-0.99946,0.0,0.05985]
[1779124092694,46.57,76528.21,0.0,-0.99947,0.0,0.05961]
[1779124094705,46.57,76517.84,0.0,-0.99948,0.0,0.05824]
[1779124095715,46.57,76512.58,0.0,-0.99949,0.0,0.05756]
[1779124096723,46.57,76509.7,0.0,-0.99949,0.0,0.05718]
[1779124098680,46.57,76502.45,0.0,-0.9995,0.0,0.05626]
[1779124103772,46.57,76506.08,0.0,-0.99949,0.0,0.05672]
[1779124108808,46.57,76510.02,0.0,-0.99949,0.0,0.05723]
[1779124113845,46.57,76510.33,0.0,-0.99949,0.0,0.05689]
[1779124118878,46.57,76501.43,0.0,-0.9995,0.0,0.05576]
[1779124119887,46.57,76499.17,0.0,-0.9995,0.0,0.05547]
[1779124122907,46.57,76504.32,0.0,-0.9995,0.0,0.05612]
[1779124124921,46.57,76514.73,0.0,-0.99949,0.0,0.05745]
[1779124125928,46.57,76515.73,0.0,-0.99948,0.0,0.05758]
[1779124130963,46.57,76517.75,0.0,-0.99948,0.0,0.05784]
[1779124131971,46.57,76511.07,0.0,-0.99949,0.0,0.05698]
[1779124132977,46.57,76504.22,0.0,-0.9995,0.0,0.05611]
[1779124138012,46.57,76508.54,0.0,-0.99949,0.0,0.05666]
[1779124143046,46.57,76511.78,0.0,-0.99949,0.0,0.05707]
[1779124148082,46.57,76507.76,0.0,-0.99949,0.0,0.05656]
[1779124153117,46.57,76508.28,0.0,-0.99949,0.0,0.05662]
[1779124156140,46.57,76493.03,0.0,-0.99951,0.0,0.05471]
[1779124161175,46.57,76490.44,0.0,-0.99952,0.0,0.05439]
[1779124166211,46.57,76483.15,0.0,-0.99952,0.0,0.0535]
[1779124171247,46.57,76481.65,0.0,-0.99953,0.0,0.05296]
[1779124174268,46.57,76486.86,0.0,-0.99952,0.0,0.05359]
[1779124176281,46.57,76493.43,0.0,-0.99951,0.0,0.05439]
[1779124179303,46.57,76499.35,0.0,-0.99951,0.0,0.05512]
[1779124184340,46.57,76501.91,0.0,-0.9995,0.0,0.05544]
[1779124187359,46.57,76496.12,0.0,-0.99951,0.0,0.05472]
[1779124192394,46.57,76497.45,0.0,-0.99951,0.0,0.05489]
[1779124197429,46.57,76499.31,0.0,-0.99951,0.0,0.05512]
[1779124202463,46.57,76501.36,0.0,-0.99951,0.0,0.05538]
[1779124207499,46.57,76500.45,0.0,-0.99951,0.0,0.05526]
[1779124210521,46.57,76509.41,0.0,-0.9995,0.0,0.05639]
[1779124214549,46.57,76516.44,0.0,-0.99949,0.0,0.05729]
[1779124219584,46.57,76519.27,0.0,-0.99948,0.0,0.05766]
[1779124223612,46.57,76526.31,0.0,-0.99947,0.0,0.05858]
[1779124228648,46.57,76529.43,0.0,-0.99947,0.0,0.05899]
[1779124233685,46.57,76528.2,0.0,-0.99948,0.0,0.05844]
[1779124235697,46.57,76535.17,0.0,-0.99947,0.0,0.05936]
[1779124240733,46.57,76538.06,0.0,-0.99946,0.0,0.05975]
[1779124243755,46.57,76527.54,0.0,-0.99948,0.0,0.05835]
[1779124248790,46.57,76526.29,0.0,-0.99948,0.0,0.05819]
[1779124253825,46.57,76525.55,0.0,-0.99948,0.0,0.05809]
[1779124258859,46.57,76525.07,0.0,-0.99948,0.0,0.05803]
[1779124263895,46.57,76521.87,0.0,-0.99948,0.0,0.05761]
[1779124264902,46.57,76516.28,0.0,-0.99949,0.0,0.05689]
[1779124265909,46.57,76509.86,0.0,-0.9995,0.0,0.05607]
[1779124266916,46.57,76497.91,0.0,-0.99951,0.0,0.05458]
[1779124267923,46.57,76497.94,0.0,-0.99951,0.0,0.05458]
[1779124270944,46.57,76505.76,0.0,-0.9995,0.0,0.05556]
[1779124271951,46.57,76507.28,0.0,-0.9995,0.0,0.05575]
[1779124275979,46.57,76512.42,0.0,-0.9995,0.0,0.0564]
[1779124277993,46.57,76518.87,0.0,-0.99949,0.0,0.05722]
[1779124279001,46.57,76524.8,0.0,-0.99948,0.0,0.05799]
[1779124280013,46.57,76525.49,0.0,-0.99948,0.0,0.05808]
[1779124284037,46.57,76528.6,0.0,-0.99948,0.0,0.05849]
[1779124288064,46.57,76525.15,0.0,-0.99948,0.0,0.05804]
[1779124293098,46.57,76525.91,0.0,-0.99948,0.0,0.05775]
[1779124298147,46.57,76540.04,0.0,-0.99946,0.0,0.05962]
[1779124299153,46.57,76539.07,0.0,-0.99947,0.0,0.05949]
[1779124304188,46.57,76538.15,0.0,-0.99947,0.0,0.05937]
[1779124309223,46.57,76537.91,0.0,-0.99947,0.0,0.05933]
[1779124314258,46.57,76537.78,0.0,-0.99947,0.0,0.05932]
[1779124319293,46.57,76533.98,0.0,-0.99947,0.0,0.05881]
[1779124321306,46.57,76528.71,0.0,-0.99948,0.0,0.05812]
[1779124324330,46.57,76522.16,0.0,-0.99949,0.0,0.05727]
[1779124329364,46.57,76519.78,0.0,-0.99949,0.0,0.05696]
[1779124331378,46.57,76515.25,0.0,-0.9995,0.0,0.05638]
[1779124335406,46.57,76520.42,0.0,-0.99949,0.0,0.05704]
[1779124341449,46.57,76520.39,0.0,-0.99949,0.0,0.05704]
[1779124346483,46.57,76519.55,0.0,-0.99949,0.0,0.05693]
[1779124352525,46.57,76520.43,0.0,-0.99949,0.0,0.05667]
[1779124357560,46.57,76521.01,0.0,-0.99949,0.0,0.05674]
[1779124360585,46.57,76510.4,0.0,-0.9995,0.0,0.05539]
[1779124362598,46.57,76516.13,0.0,-0.9995,0.0,0.05612]
[1779124368637,46.57,76518.89,0.0,-0.99949,0.0,0.05647]
[1779124373672,46.57,76520.04,0.0,-0.99949,0.0,0.05662]
[1779124378708,46.57,76514.29,0.0,-0.9995,0.0,0.05588]
[1779124380722,46.57,76507.37,0.0,-0.99951,0.0,0.05502]
[1779124385757,46.57,76503.71,0.0,-0.99951,0.0,0.05456]
[1779124387772,46.57,76497.58,0.0,-0.99952,0.0,0.05381]
[1779124392805,46.57,76500.23,0.0,-0.99952,0.0,0.05413]
[1779124397840,46.57,76495.98,0.0,-0.99952,0.0,0.05361]
[1779124402876,46.57,76498.52,0.0,-0.99952,0.0,0.05392]
[1779124407912,46.57,76500.96,0.0,-0.99952,0.0,0.05422]
[1779124411941,46.57,76493.69,0.0,-0.99953,0.0,0.05298]
[1779124416979,46.57,76490.22,0.0,-0.99953,0.0,0.05256]
[1779124422010,46.57,76491.35,0.0,-0.99953,0.0,0.05269]
[1779124427045,46.57,76493.88,0.0,-0.99953,0.0,0.053]
[1779124432107,46.57,76496.43,0.0,-0.99952,0.0,0.05331]
[1779124433086,46.57,76489.65,0.0,-0.99953,0.0,0.05249]
[1779124434094,46.57,76478.42,0.0,-0.99954,0.0,0.05117]
[1779124435101,46.57,76477.21,0.0,-0.99955,0.0,0.05102]
[1779124439128,46.57,76484.11,0.0,-0.99954,0.0,0.05183]
[1779124440136,46.57,76485.64,0.0,-0.99954,0.0,0.05201]
[1779124447185,46.57,76485.92,0.0,-0.99954,0.0,0.05205]
[1779124452221,46.57,76490.24,0.0,-0.99953,0.0,0.05256]
[1779124453227,46.57,76494.86,0.0,-0.99953,0.0,0.05312]
[1779124458262,46.57,76490.62,0.0,-0.99953,0.0,0.05261]
[1779124463297,46.57,76494.03,0.0,-0.99953,0.0,0.05302]
[1779124468333,46.57,76491.67,0.0,-0.99953,0.0,0.05273]
[1779124473368,46.57,76492.74,0.0,-0.99953,0.0,0.0525]
[1779124478403,46.57,76491.72,0.0,-0.99953,0.0,0.05238]
[1779124483438,46.57,76495.25,0.0,-0.99953,0.0,0.05281]
[1779124488473,46.57,76497.84,0.0,-0.99953,0.0,0.05312]
[1779124493508,46.57,76497.05,0.0,-0.99953,0.0,0.05302]
[1779124498543,46.57,76497.67,0.0,-0.99953,0.0,0.0531]
[1779124503577,46.57,76498.3,0.0,-0.99953,0.0,0.05317]
[1779124504585,46.57,76503.64,0.0,-0.99952,0.0,0.05382]
[1779124506610,46.57,76508.9,0.0,-0.99951,0.0,0.05447]
[1779124507617,46.57,76517.56,0.0,-0.9995,0.0,0.05555]
[1779124512651,46.57,76518.21,0.0,-0.9995,0.0,0.05563]
[1779124517686,46.57,76521.19,0.0,-0.9995,0.0,0.05601]
[1779124522721,46.57,76532.68,0.0,-0.99948,0.0,0.05748]
[1779124525742,46.57,76536.2,0.0,-0.99948,0.0,0.05794]
[1779124530777,46.57,76534.14,0.0,-0.99948,0.0,0.05767]
[1779124534805,46.57,76526.6,0.0,-0.99949,0.0,0.05632]
[1779124539855,46.57,76528.34,0.0,-0.99949,0.0,0.05654]
[1779124540847,46.57,76522.68,0.0,-0.9995,0.0,0.05582]
[1779124545882,46.57,76519.74,0.0,-0.9995,0.0,0.05545]
[1779124550917,46.57,76518.72,0.0,-0.9995,0.0,0.05532]
[1779124554947,46.57,76513.18,0.0,-0.99951,0.0,0.05463]
[1779124558974,46.57,76517.69,0.0,-0.99951,0.0,0.05519]
[1779124563001,46.57,76525.35,0.0,-0.9995,0.0,0.05616]
[1779124568036,46.57,76525.09,0.0,-0.9995,0.0,0.05613]
[1779124572064,46.57,76530.2,0.0,-0.99949,0.0,0.05678]
[1779124575085,46.57,76536.06,0.0,-0.99948,0.0,0.05753]
[1779124580123,46.57,76536.78,0.0,-0.99948,0.0,0.05763]
[1779124581135,46.57,76542.93,0.0,-0.99947,0.0,0.05843]
[1779124582166,46.57,76577.77,0.0,-0.99943,0.0,0.06319]
[1779124583156,46.57,76577.77,0.0,-0.99943,0.0,0.06319]
[1779124584164,46.57,76586.51,0.0,-0.99942,0.0,0.06444]
[1779124589199,46.57,76584.53,0.0,-0.99942,0.0,0.06415]
[1779124593227,46.57,76592.94,0.0,-0.99941,0.0,0.06494]
[1779124594238,46.57,76597.38,0.0,-0.9994,0.0,0.06559]
[1779124597258,46.57,76609.47,0.0,-0.99939,0.0,0.06738]
[1779124598265,46.57,76621.01,0.0,-0.99937,0.0,0.06913]
[1779124599272,46.57,76627.25,0.0,-0.99936,0.0,0.07009]
[1779124600281,46.57,76630.09,0.0,-0.99936,0.0,0.07053]
[1779124602233,46.57,76623.86,0.0,-0.99937,0.0,0.06956]
[1779124607357,46.57,76619.37,0.0,-0.99937,0.0,0.06887]
[1779124609373,46.57,76616.19,0.0,-0.99938,0.0,0.06839]
[1779124610379,46.57,76608.55,0.0,-0.99939,0.0,0.06724]
[1779124611386,46.57,76606.94,0.0,-0.99939,0.0,0.067]
[1779124615414,46.57,76601.53,0.0,-0.9994,0.0,0.0662]
[1779124616421,46.57,76598.68,0.0,-0.9994,0.0,0.06578]
[1779124621458,46.57,76601.13,0.0,-0.9994,0.0,0.06614]
[1779124626492,46.57,76602.04,0.0,-0.9994,0.0,0.06627]
[1779124631527,46.57,76604.93,0.0,-0.99939,0.0,0.0667]
[1779124636561,46.57,76599.31,0.0,-0.9994,0.0,0.06587]
[1779124638576,46.57,76597.44,0.0,-0.9994,0.0,0.0656]
[1779124640589,46.57,76604.92,0.0,-0.99939,0.0,0.0667]
[1779124645624,46.57,76605.44,0.0,-0.99939,0.0,0.06677]
[1779124650661,46.57,76605.94,0.0,-0.99939,0.0,0.06685]
[1779124654687,46.57,76612.74,0.0,-0.99939,0.0,0.06743]
[1779124659725,46.57,76612.76,0.0,-0.99939,0.0,0.06743]
[1779124660729,46.57,76620.2,0.0,-0.99938,0.0,0.06855]
[1779124665765,46.57,76619.85,0.0,-0.99938,0.0,0.0685]
[1779124669793,46.57,76609.93,0.0,-0.99939,0.0,0.06701]
[1779124674827,46.57,76606.65,0.0,-0.9994,0.0,0.06652]
[1779124678857,46.57,76595.01,0.0,-0.99941,0.0,0.06481]
[1779124680870,46.57,76589.83,0.0,-0.99942,0.0,0.06407]
[1779124685905,46.57,76589.25,0.0,-0.99942,0.0,0.06398]
[1779124688929,46.57,76594.38,0.0,-0.99941,0.0,0.06472]
[1779124693961,46.57,76598.76,0.0,-0.99941,0.0,0.06536]
[1779124695975,46.57,76603.84,0.0,-0.9994,0.0,0.0661]
[1779124701014,46.57,76603.99,0.0,-0.9994,0.0,0.06613]
[1779124706046,46.57,76607.81,0.0,-0.99939,0.0,0.06669]
[1779124707052,46.57,76602.29,0.0,-0.9994,0.0,0.06588]
[1779124711085,46.57,76607.84,0.0,-0.9994,0.0,0.06626]
[1779124712095,46.57,76599.71,0.0,-0.99941,0.0,0.06507]
[1779124717127,46.57,76603.28,0.0,-0.9994,0.0,0.06559]
[1779124722165,46.57,76606.58,0.0,-0.9994,0.0,0.06607]
[1779124723171,46.57,76612.45,0.0,-0.99939,0.0,0.06694]
[1779124728210,46.57,76614.67,0.0,-0.99939,0.0,0.06728]
[1779124733244,46.57,76613.22,0.0,-0.99939,0.0,0.06706]
[1779124738279,46.57,76613.3,0.0,-0.99939,0.0,0.06707]
[1779124741301,46.57,76619.82,0.0,-0.99938,0.0,0.06805]
[1779124743316,46.57,76614.68,0.0,-0.99939,0.0,0.06728]
[1779124747351,46.57,76619.45,0.0,-0.99938,0.0,0.068]
[1779124748353,46.57,76627.49,0.0,-0.99937,0.0,0.06922]
[1779124753387,46.57,76630.96,0.0,-0.99936,0.0,0.06976]
[1779124756426,46.57,76618.78,0.0,-0.99938,0.0,0.06789]
[1779124757417,46.57,76617.29,0.0,-0.99938,0.0,0.06767]
[1779124760437,46.57,76608.52,0.0,-0.9994,0.0,0.06636]
[1779124761446,46.57,76605.12,0.0,-0.9994,0.0,0.06586]
[1779124763415,46.57,76604.52,0.0,-0.9994,0.0,0.06577]
[1779124768493,46.57,76603.19,0.0,-0.9994,0.0,0.06558]
[1779124773531,46.57,76594.87,0.0,-0.99942,0.0,0.06395]
[1779124774537,46.57,76585.39,0.0,-0.99943,0.0,0.0626]
[1779124775545,46.57,76584.87,0.0,-0.99943,0.0,0.06253]
[1779124780579,46.57,76594.77,0.0,-0.99942,0.0,0.06393]
[1779124782593,46.57,76603.05,0.0,-0.99941,0.0,0.06513]
[1779124786622,46.57,76608.23,0.0,-0.9994,0.0,0.06588]
[1779124788636,46.57,76609.2,0.0,-0.9994,0.0,0.06603]
[1779124793672,46.57,76610.98,0.0,-0.9994,0.0,0.06629]
[1779124797702,46.57,76604.09,0.0,-0.99941,0.0,0.06528]
[1779124798706,46.57,76603.28,0.0,-0.99941,0.0,0.06516]
[1779124803741,46.57,76602.66,0.0,-0.99941,0.0,0.06507]
[1779124806766,46.57,76593.89,0.0,-0.99942,0.0,0.06381]
[1779124807772,46.57,76589.3,0.0,-0.99943,0.0,0.06315]
[1779124809793,46.57,76588.22,0.0,-0.99943,0.0,0.063]
[1779124813814,46.57,76593.8,0.0,-0.99942,0.0,0.06379]
[1779124815829,46.57,76603.47,0.0,-0.99941,0.0,0.06519]
[1779124816834,46.57,76604.99,0.0,-0.99941,0.0,0.06541]
[1779124821869,46.57,76603.95,0.0,-0.99941,0.0,0.06526]
[1779124826905,46.57,76608.52,0.0,-0.9994,0.0,0.06593]
[1779124828918,46.57,76614.38,0.0,-0.99939,0.0,0.06679]
[1779124831941,46.57,76618.91,0.0,-0.99939,0.0,0.06703]
[1779124836976,46.57,76617.3,0.0,-0.99939,0.0,0.06679]
[1779124838989,46.57,76611.77,0.0,-0.9994,0.0,0.06597]
[1779124844028,46.57,76612.94,0.0,-0.9994,0.0,0.06615]
[1779124847051,46.57,76596.54,0.0,-0.99942,0.0,0.06376]
[1779124848053,46.57,76596.73,0.0,-0.99942,0.0,0.06379]
[1779124851074,46.57,76589.45,0.0,-0.99943,0.0,0.06276]
[1779124852080,46.57,76582.63,0.0,-0.99944,0.0,0.0618]
[1779124853091,46.57,76576.9,0.0,-0.99945,0.0,0.06101]
[1779124854098,46.57,76567.52,0.0,-0.99946,0.0,0.05974]
[1779124855101,46.57,76560.27,0.0,-0.99947,0.0,0.05877]
[1779124858122,46.57,76553.04,0.0,-0.99948,0.0,0.05781]
[1779124863166,46.57,76551.91,0.0,-0.99948,0.0,0.05767]
[1779124866178,46.57,76545.38,0.0,-0.99949,0.0,0.05682]
[1779124868192,46.57,76539.44,0.0,-0.9995,0.0,0.05606]
[1779124873228,46.57,76549.31,0.0,-0.99948,0.0,0.05733]
[1779124874233,46.57,76554.32,0.0,-0.99948,0.0,0.05798]
[1779124879269,46.57,76553.26,0.0,-0.99948,0.0,0.05784]
[1779124880276,46.57,76565.4,0.0,-0.99946,0.0,0.05945]
[1779124881284,46.57,76574.96,0.0,-0.99945,0.0,0.06075]
[1779124886319,46.57,76572.07,0.0,-0.99945,0.0,0.06035]
[1779124891354,46.57,76570.06,0.0,-0.99946,0.0,0.05968]
[1779124896389,46.57,76571.48,0.0,-0.99946,0.0,0.05987]
[1779124898406,46.57,76558.98,0.0,-0.99947,0.0,0.0582]
[1779124900423,46.57,76553.62,0.0,-0.99948,0.0,0.0575]
[1779124902437,46.57,76562.28,0.0,-0.99947,0.0,0.05864]
[1779124907473,46.57,76561.68,0.0,-0.99947,0.0,0.05856]
[1779124911505,46.57,76570.85,0.0,-0.99946,0.0,0.05979]
[1779124916538,46.57,76568.54,0.0,-0.99946,0.0,0.05947]
[1779124919560,46.57,76562.29,0.0,-0.99947,0.0,0.05864]
[1779124921573,46.57,76559.03,0.0,-0.99947,0.0,0.05821]
[1779124926612,46.57,76554.13,0.0,-0.99948,0.0,0.05757]
[1779124931643,46.57,76552.76,0.0,-0.99948,0.0,0.05739]
[1779124936679,46.57,76555.84,0.0,-0.99948,0.0,0.05779]
[1779124942721,46.57,76558.76,0.0,-0.99948,0.0,0.05818]
[1779124947755,46.57,76559.34,0.0,-0.99947,0.0,0.05825]
[1779124950776,46.57,76564.64,0.0,-0.99947,0.0,0.05895]
[1779124951790,46.57,76568.7,0.0,-0.99947,0.0,0.0591]
[1779124953797,46.57,76573.5,0.0,-0.99946,0.0,0.05974]
[1779124958832,46.57,76563.03,0.0,-0.99947,0.0,0.05835]
[1779124959841,46.57,76561.63,0.0,-0.99947,0.0,0.05816]
[1779124962860,46.57,76556.98,0.0,-0.99948,0.0,0.05755]
[1779124967895,46.57,76561.23,0.0,-0.99948,0.0,0.05811]
[1779124969910,46.57,76567.63,0.0,-0.99947,0.0,0.05896]
[1779124973938,46.57,76569.18,0.0,-0.99947,0.0,0.05916]
[1779124978972,46.57,76569.67,0.0,-0.99946,0.0,0.05923]
[1779124980986,46.57,76559.97,0.0,-0.99948,0.0,0.05794]
[1779124981993,46.57,76558.98,0.0,-0.99948,0.0,0.05781]
[1779124984011,46.57,76553.91,0.0,-0.99948,0.0,0.05715]
[1779124989049,46.57,76553.29,0.0,-0.99949,0.0,0.05707]
[1779124991058,46.57,76544.62,0.0,-0.9995,0.0,0.05596]
[1779124992065,46.57,76543.39,0.0,-0.9995,0.0,0.05581]
[1779124997101,46.57,76536.15,0.0,-0.99951,0.0,0.05489]
[1779124998107,46.57,76524.31,0.0,-0.99952,0.0,0.05343]
[1779124999114,46.57,76517.39,0.0,-0.99953,0.0,0.05259]
[1779125004162,46.57,76516.2,0.0,-0.99953,0.0,0.05245]
[1779125006164,46.57,76506.83,0.0,-0.99954,0.0,0.05134]
[1779125011199,46.57,76505.28,0.0,-0.99955,0.0,0.05081]
[1779125014226,46.57,76516.8,0.0,-0.99953,0.0,0.05217]
[1779125018256,46.57,76523.14,0.0,-0.99953,0.0,0.05293]
[1779125019261,46.57,76529.21,0.0,-0.99952,0.0,0.05367]
[1779125022282,46.57,76534.8,0.0,-0.99951,0.0,0.05435]
[1779125028325,46.57,76534.1,0.0,-0.99951,0.0,0.05427]
[1779125033359,46.57,76534.87,0.0,-0.99951,0.0,0.05436]
[1779125038398,46.57,76536.82,0.0,-0.99951,0.0,0.05461]
[1779125043430,46.57,76539.19,0.0,-0.99951,0.0,0.0549]
[1779125048464,46.57,76537.34,0.0,-0.99951,0.0,0.05467]
[1779125053501,46.57,76538.9,0.0,-0.99951,0.0,0.05486]
[1779125058534,46.57,76538.65,0.0,-0.99951,0.0,0.05483]
[1779125063569,46.57,76539.81,0.0,-0.99951,0.0,0.05498]
[1779125068604,46.57,76542.03,0.0,-0.9995,0.0,0.05526]
[1779125072632,46.57,76547.06,0.0,-0.9995,0.0,0.05551]
[1779125077667,46.57,76549.83,0.0,-0.9995,0.0,0.05587]
[1779125083724,46.57,76566.68,0.0,-0.99948,0.0,0.05804]
[1779125085734,46.57,76574.57,0.0,-0.99947,0.0,0.05909]
[1779125086740,46.57,76579.3,0.0,-0.99946,0.0,0.05972]
[1779125087755,46.57,76579.5,0.0,-0.99946,0.0,0.05975]
[1779125089762,46.57,76584.86,0.0,-0.99945,0.0,0.06048]
[1779125092782,46.57,76577.57,0.0,-0.99946,0.0,0.05949]
[1779125093789,46.57,76574.39,0.0,-0.99947,0.0,0.05907]
[1779125096810,46.57,76571.01,0.0,-0.99947,0.0,0.05862]
[1779125101845,46.57,76569.52,0.0,-0.99947,0.0,0.05842]
[1779125106885,46.57,76571.91,0.0,-0.99947,0.0,0.05873]
[1779125107894,46.57,76565.39,0.0,-0.99948,0.0,0.05787]
[1779125108899,46.57,76563.58,0.0,-0.99948,0.0,0.05764]
[1779125110912,46.57,76557.54,0.0,-0.99949,0.0,0.05685]
[1779125114941,46.57,76547.52,0.0,-0.9995,0.0,0.05557]
[1779125115949,46.57,76541.65,0.0,-0.99951,0.0,0.05483]
[1779125117963,46.57,76541.6,0.0,-0.99951,0.0,0.05483]
[1779125122999,46.57,76541.63,0.0,-0.99951,0.0,0.05483]
[1779125128034,46.57,76540.51,0.0,-0.99951,0.0,0.05469]
[1779125131054,46.57,76534.81,0.0,-0.99952,0.0,0.05362]
[1779125132064,46.57,76533.72,0.0,-0.99952,0.0,0.05349]
[1779125137100,46.57,76532.26,0.0,-0.99952,0.0,0.05331]
[1779125139113,46.57,76524.59,0.0,-0.99953,0.0,0.05238]
[1779125141127,46.57,76524.59,0.0,-0.99953,0.0,0.05238]
[1779125144149,46.57,76512.46,0.0,-0.99954,0.0,0.05094]
[1779125145154,46.57,76516.39,0.0,-0.99954,0.0,0.0514]
[1779125147170,46.57,76524.11,0.0,-0.99953,0.0,0.05232]
[1779125150194,46.57,76526.9,0.0,-0.99953,0.0,0.05266]
[1779125155225,46.57,76523.08,0.0,-0.99953,0.0,0.0522]
[1779125160261,46.57,76527.95,0.0,-0.99953,0.0,0.05278]
[1779125161270,46.57,76529.52,0.0,-0.99952,0.0,0.05297]
[1779125163290,46.57,76534.68,0.0,-0.99952,0.0,0.0536]
[1779125168319,46.57,76540.32,0.0,-0.99951,0.0,0.0543]
[1779125173354,46.57,76543.16,0.0,-0.99951,0.0,0.05465]
[1779125178390,46.57,76547.1,0.0,-0.9995,0.0,0.05514]
[1779125183423,46.57,76552.17,0.0,-0.9995,0.0,0.05578]
[1779125184431,46.57,76557.9,0.0,-0.99949,0.0,0.05652]
[1779125189468,46.57,76558.22,0.0,-0.99949,0.0,0.05656]
[1779125193494,46.57,76549.65,0.0,-0.9995,0.0,0.05509]
[1779125198530,46.57,76552.59,0.0,-0.9995,0.0,0.05546]
[1779125201550,46.57,76557.5,0.0,-0.99949,0.0,0.05608]
[1779125206584,46.57,76562.64,0.0,-0.99949,0.0,0.05674]
[1779125211620,46.57,76563.97,0.0,-0.99949,0.0,0.05691]
[1779125216655,46.57,76566.48,0.0,-0.99948,0.0,0.05724]
[1779125221691,46.57,76568.95,0.0,-0.99948,0.0,0.05756]
[1779125226726,46.57,76572.5,0.0,-0.99947,0.0,0.05803]
[1779125227732,46.57,76581.3,0.0,-0.99946,0.0,0.05919]
[1779125230754,46.57,76587.26,0.0,-0.99946,0.0,0.06]
[1779125233775,46.57,76580.59,0.0,-0.99946,0.0,0.0591]
[1779125238810,46.57,76576.99,0.0,-0.99947,0.0,0.05862]
[1779125243845,46.57,76576.72,0.0,-0.99947,0.0,0.05858]
[1779125245859,46.57,76583.79,0.0,-0.99946,0.0,0.05953]
[1779125250894,46.57,76585.01,0.0,-0.99946,0.0,0.05969]
[1779125255932,46.57,76578.8,0.0,-0.99947,0.0,0.05846]
[1779125256936,46.57,76564.8,0.0,-0.99949,0.0,0.05663]
[1779125257943,46.57,76567.55,0.0,-0.99948,0.0,0.05699]
[1779125262979,46.57,76566.0,0.0,-0.99949,0.0,0.05679]
[1779125268015,46.57,76568.85,0.0,-0.99948,0.0,0.05716]
[1779125273053,46.57,76564.19,0.0,-0.99949,0.0,0.05656]
[1779125278089,46.57,76565.99,0.0,-0.99949,0.0,0.05679]
[1779125283123,46.57,76565.69,0.0,-0.99949,0.0,0.05675]
[1779125287153,46.57,76571.44,0.0,-0.99948,0.0,0.0575]
[1779125292186,46.57,76571.3,0.0,-0.99948,0.0,0.05748]
[1779125297222,46.57,76570.74,0.0,-0.99948,0.0,0.0574]
[1779125300243,46.57,76574.63,0.0,-0.99948,0.0,0.05791]
[1779125305279,46.57,76574.36,0.0,-0.99948,0.0,0.05788]
[1779125311320,46.57,76570.61,0.0,-0.99948,0.0,0.057]
[1779125317361,46.57,76574.76,0.0,-0.99948,0.0,0.05754]
[1779125322397,46.57,76579.38,0.0,-0.99947,0.0,0.05815]
[1779125325422,46.57,76582.34,0.0,-0.99947,0.0,0.05854]
[1779125327432,46.57,76587.85,0.0,-0.99946,0.0,0.05927]
[1779125329446,46.57,76581.17,0.0,-0.99947,0.0,0.05838]
[1779125334481,46.57,76580.71,0.0,-0.99947,0.0,0.05832]
[1779125339516,46.57,76581.65,0.0,-0.99947,0.0,0.05845]
[1779125344551,46.57,76582.76,0.0,-0.99947,0.0,0.05859]
[1779125349585,46.57,76583.71,0.0,-0.99947,0.0,0.05872]
[1779125354622,46.57,76587.09,0.0,-0.99946,0.0,0.05917]
[1779125359656,46.57,76588.17,0.0,-0.99946,0.0,0.05932]
[1779125365699,46.57,76586.2,0.0,-0.99946,0.0,0.05905]
[1779125366704,46.57,76581.04,0.0,-0.99947,0.0,0.05837]
[1779125371742,46.57,76579.07,0.0,-0.99948,0.0,0.05771]
[1779125376776,46.57,76579.12,0.0,-0.99948,0.0,0.05772]
[1779125381810,46.57,76578.72,0.0,-0.99948,0.0,0.05767]
[1779125386845,46.57,76582.16,0.0,-0.99947,0.0,0.05812]
[1779125388859,46.57,76587.33,0.0,-0.99947,0.0,0.05881]
[1779125391883,46.57,76592.61,0.0,-0.99946,0.0,0.05951]
[1779125392887,46.57,76599.44,0.0,-0.99945,0.0,0.06044]
[1779125397922,46.57,76604.36,0.0,-0.99944,0.0,0.06112]
[1779125402957,46.57,76603.08,0.0,-0.99945,0.0,0.06094]
[1779125407993,46.57,76605.31,0.0,-0.99944,0.0,0.06125]
[1779125413033,46.57,76607.71,0.0,-0.99944,0.0,0.06158]
[1779125415047,46.57,76597.82,0.0,-0.99945,0.0,0.06022]
[1779125418066,46.57,76590.4,0.0,-0.99946,0.0,0.05922]
[1779125420083,46.57,76595.68,0.0,-0.99946,0.0,0.05993]
[1779125425118,46.57,76593.11,0.0,-0.99946,0.0,0.05958]
[1779125430152,46.57,76594.82,0.0,-0.99946,0.0,0.05981]
[1779125435187,46.57,76593.5,0.0,-0.99946,0.0,0.05923]
[1779125438209,46.57,76580.92,0.0,-0.99948,0.0,0.05756]
[1779125439215,46.57,76576.67,0.0,-0.99948,0.0,0.05701]
[1779125441232,46.57,76571.96,0.0,-0.99949,0.0,0.0564]
[1779125442237,46.57,76566.14,0.0,-0.9995,0.0,0.05566]
[1779125443244,46.57,76566.02,0.0,-0.9995,0.0,0.05564]
[1779125448279,46.57,76568.0,0.0,-0.99949,0.0,0.0559]
[1779125453318,46.57,76566.09,0.0,-0.9995,0.0,0.05565]
[1779125458354,46.57,76562.47,0.0,-0.9995,0.0,0.05519]
[1779125463388,46.57,76562.65,0.0,-0.9995,0.0,0.05522]
[1779125468424,46.57,76565.82,0.0,-0.9995,0.0,0.05562]
[1779125469430,46.57,76572.13,0.0,-0.99949,0.0,0.05642]
[1779125470437,46.57,76583.14,0.0,-0.99948,0.0,0.05786]
[1779125471444,46.57,76584.26,0.0,-0.99947,0.0,0.058]
[1779125476480,46.57,76586.82,0.0,-0.99947,0.0,0.05834]
[1779125481515,46.57,76585.36,0.0,-0.99947,0.0,0.05815]
[1779125486550,46.57,76587.33,0.0,-0.99947,0.0,0.05841]
[1779125490584,46.57,76579.86,0.0,-0.99948,0.0,0.05743]
[1779125492592,46.57,76572.57,0.0,-0.99949,0.0,0.0561]
[1779125493601,46.57,76569.28,0.0,-0.9995,0.0,0.05568]
[1779125496620,46.57,76564.18,0.0,-0.9995,0.0,0.05503]
[1779125501655,46.57,76566.54,0.0,-0.9995,0.0,0.05533]
[1779125503669,46.57,76575.73,0.0,-0.99949,0.0,0.0565]
[1779125508704,46.57,76577.13,0.0,-0.99949,0.0,0.05668]
[1779125513739,46.57,76575.23,0.0,-0.99949,0.0,0.05644]
[1779125516760,46.57,76570.14,0.0,-0.9995,0.0,0.05579]
[1779125521795,46.57,76569.83,0.0,-0.9995,0.0,0.05575]
[1779125522802,46.57,76575.24,0.0,-0.99949,0.0,0.05644]
[1779125524816,46.57,76582.43,0.0,-0.99948,0.0,0.05737]
[1779125529851,46.57,76582.73,0.0,-0.99948,0.0,0.05741]
[1779125533884,46.57,76570.1,0.0,-0.9995,0.0,0.05578]
[1779125538915,46.57,76567.91,0.0,-0.9995,0.0,0.0555]
[1779125543950,46.57,76569.43,0.0,-0.9995,0.0,0.0557]
[1779125549991,46.57,76571.54,0.0,-0.99949,0.0,0.05596]
[1779125552010,46.57,76576.57,0.0,-0.99949,0.0,0.05622]
[1779125557040,46.57,76576.13,0.0,-0.99949,0.0,0.05617]
[1779125560063,46.57,76569.04,0.0,-0.9995,0.0,0.05527]
[1779125565096,46.57,76569.98,0.0,-0.9995,0.0,0.05539]
[1779125570131,46.57,76561.73,0.0,-0.99951,0.0,0.05435]
[1779125575168,46.57,76564.51,0.0,-0.99951,0.0,0.0547]
[1779125576175,46.57,76559.3,0.0,-0.99951,0.0,0.05405]
[1779125579194,46.57,76564.67,0.0,-0.99951,0.0,0.05472]
[1779125584235,46.57,76569.75,0.0,-0.9995,0.0,0.05536]
[1779125589270,46.57,76572.84,0.0,-0.9995,0.0,0.05575]
[1779125594304,46.57,76578.12,0.0,-0.99949,0.0,0.05642]
[1779125595312,46.57,76581.72,0.0,-0.99948,0.0,0.05689]
[1779125597331,46.57,76584.46,0.0,-0.99948,0.0,0.05725]
[1779125602366,46.57,76584.65,0.0,-0.99948,0.0,0.05727]
[1779125605387,46.57,76573.59,0.0,-0.99949,0.0,0.05584]
[1779125606393,46.57,76569.46,0.0,-0.9995,0.0,0.05532]
[1779125608405,46.57,76570.04,0.0,-0.9995,0.0,0.05539]
[1779125613443,46.57,76567.76,0.0,-0.9995,0.0,0.05473]
[1779125614450,46.57,76561.22,0.0,-0.99951,0.0,0.05391]
[1779125615457,46.57,76560.44,0.0,-0.99951,0.0,0.05382]
[1779125620492,46.57,76562.69,0.0,-0.99951,0.0,0.0541]
[1779125621502,46.57,76552.96,0.0,-0.99952,0.0,0.0529]
[1779125622506,46.57,76548.49,0.0,-0.99953,0.0,0.05236]
[1779125624520,46.57,76538.88,0.0,-0.99954,0.0,0.05122]
[1779125625532,46.57,76538.18,0.0,-0.99954,0.0,0.05113]
[1779125627541,46.57,76530.5,0.0,-0.99955,0.0,0.05024]
[1779125628549,46.57,76529.82,0.0,-0.99955,0.0,0.05016]
[1779125633583,46.57,76533.45,0.0,-0.99955,0.0,0.05058]
[1779125635596,46.57,76543.44,0.0,-0.99953,0.0,0.05176]
[1779125636604,46.57,76547.67,0.0,-0.99953,0.0,0.05226]
[1779125638617,46.57,76547.82,0.0,-0.99953,0.0,0.05228]
[1779125643655,46.57,76550.2,0.0,-0.99953,0.0,0.05257]
[1779125646676,46.57,76544.64,0.0,-0.99953,0.0,0.0519]
[1779125647683,46.57,76537.83,0.0,-0.99954,0.0,0.05109]
[1779125648690,46.57,76534.29,0.0,-0.99954,0.0,0.05068]
[1779125653726,46.57,76534.07,0.0,-0.99954,0.0,0.05065]
[1779125658760,46.57,76536.42,0.0,-0.99954,0.0,0.05093]
[1779125661781,46.57,76544.29,0.0,-0.99953,0.0,0.05186]
[1779125663812,46.57,76547.75,0.0,-0.99953,0.0,0.05227]
[1779125665809,46.57,76554.21,0.0,-0.99952,0.0,0.05305]
[1779125667823,46.57,76556.09,0.0,-0.99952,0.0,0.05328]
[1779125672858,46.57,76556.57,0.0,-0.99952,0.0,0.05297]
[1779125677893,46.57,76555.54,0.0,-0.99952,0.0,0.05285]
[1779125682928,46.57,76556.95,0.0,-0.99952,0.0,0.05302]
[1779125687962,46.57,76556.79,0.0,-0.99952,0.0,0.053]
[1779125692998,46.57,76557.31,0.0,-0.99952,0.0,0.05306]
[1779125698034,46.57,76554.26,0.0,-0.99952,0.0,0.05269]
[1779125703071,46.57,76552.85,0.0,-0.99953,0.0,0.05252]
[1779125708104,46.57,76552.56,0.0,-0.99953,0.0,0.05249]
[1779125713140,46.57,76553.06,0.0,-0.99953,0.0,0.05255]
[1779125718174,46.57,76557.08,0.0,-0.99952,0.0,0.05304]
[1779125723208,46.57,76556.47,0.0,-0.99952,0.0,0.05296]
[1779125728243,46.57,76552.0,0.0,-0.99953,0.0,0.05242]
[1779125733279,46.57,76554.03,0.0,-0.99953,0.0,0.0523]
[1779125737307,46.57,76547.2,0.0,-0.99954,0.0,0.05149]
[1779125741337,46.57,76539.77,0.0,-0.99954,0.0,0.05061]
[1779125746371,46.57,76537.74,0.0,-0.99955,0.0,0.05038]
[1779125751406,46.57,76538.56,0.0,-0.99955,0.0,0.05047]
[1779125756441,46.57,76538.4,0.0,-0.99955,0.0,0.05045]
[1779125761476,46.57,76541.27,0.0,-0.99954,0.0,0.05079]
[1779125766511,46.57,76540.73,0.0,-0.99954,0.0,0.05072]
[1779125769532,46.57,76545.86,0.0,-0.99954,0.0,0.05133]
[1779125771548,46.57,76551.08,0.0,-0.99953,0.0,0.05195]
[1779125776581,46.57,76553.84,0.0,-0.99953,0.0,0.05228]
[1779125781617,46.57,76554.5,0.0,-0.99953,0.0,0.05236]
[1779125786654,46.57,76540.81,0.0,-0.99954,0.0,0.05073]
[1779125787661,46.57,76540.18,0.0,-0.99954,0.0,0.05066]
[1779125792695,46.57,76536.18,0.0,-0.99955,0.0,0.04984]
[1779125794710,46.57,76541.57,0.0,-0.99955,0.0,0.05047]
[1779125795716,46.57,76541.86,0.0,-0.99955,0.0,0.0505]
[1779125800752,46.57,76542.42,0.0,-0.99954,0.0,0.05057]
[1779125805788,46.57,76544.5,0.0,-0.99954,0.0,0.05081]
[1779125806795,46.57,76555.43,0.0,-0.99953,0.0,0.05211]
[1779125807804,46.57,76557.83,0.0,-0.99953,0.0,0.0524]
[1779125812837,46.57,76558.64,0.0,-0.99953,0.0,0.05249]
[1779125817872,46.57,76558.65,0.0,-0.99953,0.0,0.0525]
[1779125822908,46.57,76555.38,0.0,-0.99953,0.0,0.0521]
[1779125823914,46.57,76560.58,0.0,-0.99952,0.0,0.05273]
[1779125824921,46.57,76559.37,0.0,-0.99952,0.0,0.05258]
[1779125829956,46.57,76556.53,0.0,-0.99953,0.0,0.05224]
[1779125834991,46.57,76555.02,0.0,-0.99953,0.0,0.05206]
[1779125839019,46.57,76547.16,0.0,-0.99954,0.0,0.05112]
[1779125843049,46.57,76537.07,0.0,-0.99955,0.0,0.04995]
[1779125848083,46.57,76537.05,0.0,-0.99955,0.0,0.04994]
[1779125853118,46.57,76539.59,0.0,-0.99955,0.0,0.04989]
[1779125858153,46.57,76533.9,0.0,-0.99956,0.0,0.04923]
[1779125861174,46.57,76540.95,0.0,-0.99955,0.0,0.05004]
[1779125865202,46.57,76548.19,0.0,-0.99954,0.0,0.05089]
[1779125870237,46.57,76550.25,0.0,-0.99954,0.0,0.05113]
[1779125875272,46.57,76550.78,0.0,-0.99954,0.0,0.05119]
[1779125878294,46.57,76556.2,0.0,-0.99953,0.0,0.05184]
[1779125883329,46.57,76555.46,0.0,-0.99953,0.0,0.05175]
[1779125888363,46.57,76559.57,0.0,-0.99953,0.0,0.05224]
[1779125893398,46.57,76554.73,0.0,-0.99953,0.0,0.05166]
[1779125898433,46.57,76552.06,0.0,-0.99954,0.0,0.05135]
[1779125903468,46.57,76546.93,0.0,-0.99954,0.0,0.05074]
[1779125908503,46.57,76545.13,0.0,-0.99954,0.0,0.05053]
[1779125913544,46.57,76539.45,0.0,-0.99955,0.0,0.04952]
[1779125917569,46.57,76526.3,0.0,-0.99957,0.0,0.04803]
[1779125918576,46.57,76519.46,0.0,-0.99958,0.0,0.04728]
[1779125923611,46.57,76514.49,0.0,-0.99958,0.0,0.04673]
[1779125927639,46.57,76508.9,0.0,-0.99959,0.0,0.04613]
[1779125932676,46.57,76505.57,0.0,-0.99959,0.0,0.04577]
[1779125936707,46.57,76495.77,0.0,-0.9996,0.0,0.04474]
[1779125937717,46.57,76496.42,0.0,-0.9996,0.0,0.0448]
[1779125939726,46.57,76503.63,0.0,-0.99959,0.0,0.04556]
[1779125940733,46.57,76506.3,0.0,-0.99959,0.0,0.04585]
[1779125942747,46.57,76510.92,0.0,-0.99958,0.0,0.04635]
[1779125947779,46.57,76513.62,0.0,-0.99958,0.0,0.04664]
[1779125952817,46.57,76511.85,0.0,-0.99958,0.0,0.04645]
[1779125957852,46.57,76507.9,0.0,-0.99959,0.0,0.04602]
[1779125962886,46.57,76507.42,0.0,-0.99959,0.0,0.04597]
[1779125967921,46.57,76511.9,0.0,-0.99958,0.0,0.04645]
[1779125968929,46.57,76517.19,0.0,-0.99958,0.0,0.04703]
[1779125969941,46.57,76520.36,0.0,-0.99957,0.0,0.04738]
[1779125971950,46.57,76526.25,0.0,-0.99957,0.0,0.04769]
[1779125973966,46.57,76527.68,0.0,-0.99957,0.0,0.04785]
[1779125978999,46.57,76534.54,0.0,-0.99956,0.0,0.04862]
[1779125981989,46.57,76537.97,0.0,-0.99956,0.0,0.04901]
[1779125987056,46.57,76538.33,0.0,-0.99956,0.0,0.04905]
[1779125992096,46.57,76539.96,0.0,-0.99956,0.0,0.04923]
[1779125996119,46.57,76545.91,0.0,-0.99955,0.0,0.04992]
[1779126001154,46.57,76548.78,0.0,-0.99955,0.0,0.05025]
[1779126006189,46.57,76545.54,0.0,-0.99955,0.0,0.04987]
[1779126011224,46.57,76547.65,0.0,-0.99955,0.0,0.05012]
[1779126015253,46.57,76555.01,0.0,-0.99954,0.0,0.05098]
[1779126020290,46.57,76545.77,0.0,-0.99955,0.0,0.0499]
[1779126025325,46.57,76544.59,0.0,-0.99955,0.0,0.04976]
[1779126030361,46.57,76543.13,0.0,-0.99955,0.0,0.0496]
[1779126032376,46.57,76537.51,0.0,-0.99956,0.0,0.04861]
[1779126033383,46.57,76543.11,0.0,-0.99956,0.0,0.04925]
[1779126035406,46.57,76547.36,0.0,-0.99955,0.0,0.04973]
[1779126040482,46.57,76550.95,0.0,-0.99955,0.0,0.05015]
[1779126045518,46.57,76550.56,0.0,-0.99955,0.0,0.0501]
[1779126046524,46.57,76556.0,0.0,-0.99954,0.0,0.05074]
[1779126048538,46.57,76561.0,0.0,-0.99954,0.0,0.05133]
[1779126053573,46.57,76561.72,0.0,-0.99954,0.0,0.05141]
[1779126058609,46.57,76562.68,0.0,-0.99953,0.0,0.05153]
[1779126060621,46.57,76569.12,0.0,-0.99953,0.0,0.0523]
[1779126065670,46.57,76571.72,0.0,-0.99952,0.0,0.05261]
[1779126066677,46.57,76586.58,0.0,-0.99951,0.0,0.05445]
[1779126071713,46.57,76587.38,0.0,-0.9995,0.0,0.05455]
[1779126075740,46.57,76592.38,0.0,-0.9995,0.0,0.05518]
[1779126080774,46.57,76589.79,0.0,-0.9995,0.0,0.05485]
[1779126083795,46.57,76580.97,0.0,-0.99951,0.0,0.05375]
[1779126085809,46.57,76590.15,0.0,-0.9995,0.0,0.05489]
[1779126086816,46.57,76592.9,0.0,-0.9995,0.0,0.05524]
[1779126088830,46.57,76596.09,0.0,-0.99949,0.0,0.05565]
[1779126093865,46.57,76597.16,0.0,-0.9995,0.0,0.0554]
[1779126098900,46.57,76593.32,0.0,-0.9995,0.0,0.05491]
[1779126103935,46.57,76590.5,0.0,-0.9995,0.0,0.05456]
[1779126108970,46.57,76590.28,0.0,-0.9995,0.0,0.05453]
[1779126114005,46.57,76589.41,0.0,-0.99951,0.0,0.05442]
[1779126115013,46.57,76580.53,0.0,-0.99952,0.0,0.05332]
[1779126116019,46.57,76567.24,0.0,-0.99953,0.0,0.05171]
[1779126117026,46.57,76568.91,0.0,-0.99953,0.0,0.05191]
[1779126123075,46.57,76569.96,0.0,-0.99953,0.0,0.05204]
[1779126127139,46.57,76576.32,0.0,-0.99952,0.0,0.05281]
[1779126128146,46.57,76579.81,0.0,-0.99952,0.0,0.05323]
[1779126130162,46.57,76581.63,0.0,-0.99952,0.0,0.05346]
[1779126135199,46.57,76581.15,0.0,-0.99952,0.0,0.0534]
[1779126140234,46.57,76580.36,0.0,-0.99952,0.0,0.0533]
[1779126145269,46.57,76580.36,0.0,-0.99952,0.0,0.0533]
[1779126150307,46.57,76576.19,0.0,-0.99952,0.0,0.05279]
[1779126155339,46.57,76576.03,0.0,-0.99952,0.0,0.0524]
[1779126160374,46.57,76574.05,0.0,-0.99953,0.0,0.05216]
[1779126161381,46.57,76569.01,0.0,-0.99953,0.0,0.05156]
[1779126166416,46.57,76562.68,0.0,-0.99954,0.0,0.05081]
[1779126171451,46.57,76562.79,0.0,-0.99954,0.0,0.05082]
[1779126176489,46.57,76556.69,0.0,-0.99955,0.0,0.05011]
[1779126181525,46.57,76553.23,0.0,-0.99955,0.0,0.04971]
[1779126186563,46.57,76566.79,0.0,-0.99954,0.0,0.0513]
[1779126189584,46.57,76573.8,0.0,-0.99953,0.0,0.05213]
[1779126194619,46.57,76577.16,0.0,-0.99952,0.0,0.05254]
[1779126195626,46.57,76584.21,0.0,-0.99952,0.0,0.0534]
[1779126198647,46.57,76589.57,0.0,-0.99951,0.0,0.05406]
[1779126199656,46.57,76597.22,0.0,-0.9995,0.0,0.05502]
[1779126204689,46.57,76595.61,0.0,-0.9995,0.0,0.05482]
[1779126205697,46.57,76603.68,0.0,-0.99949,0.0,0.05585]
[1779126207710,46.57,76619.72,0.0,-0.99947,0.0,0.05794]
[1779126211741,46.57,76609.03,0.0,-0.99949,0.0,0.05615]
[1779126216777,46.57,76608.25,0.0,-0.99949,0.0,0.05605]
[1779126219797,46.57,76613.64,0.0,-0.99948,0.0,0.05674]
[1779126224831,46.57,76615.66,0.0,-0.99948,0.0,0.05701]
[1779126230876,46.57,76618.01,0.0,-0.99948,0.0,0.05731]
[1779126235911,46.57,76614.83,0.0,-0.99948,0.0,0.0569]
[1779126240945,46.57,76617.87,0.0,-0.99948,0.0,0.0573]
[1779126245980,46.57,76619.8,0.0,-0.99947,0.0,0.05755]
[1779126251017,46.57,76617.01,0.0,-0.99948,0.0,0.05718]
[1779126254049,46.57,76611.61,0.0,-0.99948,0.0,0.05648]
[1779126259084,46.57,76610.22,0.0,-0.99949,0.0,0.0563]
[1779126264118,46.57,76608.88,0.0,-0.99949,0.0,0.05613]
[1779126270160,46.57,76608.19,0.0,-0.99949,0.0,0.05604]
[1779126275195,46.57,76608.27,0.0,-0.99949,0.0,0.05566]
[1779126280230,46.57,76604.38,0.0,-0.9995,0.0,0.05517]
[1779126282244,46.57,76601.43,0.0,-0.9995,0.0,0.05479]
[1779126287279,46.57,76602.74,0.0,-0.9995,0.0,0.05496]
[1779126292314,46.57,76601.7,0.0,-0.9995,0.0,0.05483]
[1779126297349,46.57,76600.33,0.0,-0.9995,0.0,0.05465]
[1779126299364,46.57,76595.26,0.0,-0.99951,0.0,0.05402]
[1779126304401,46.57,76604.79,0.0,-0.9995,0.0,0.05522]
[1779126305413,46.57,76623.24,0.0,-0.99947,0.0,0.05761]
[1779126306414,46.57,76639.37,0.0,-0.99945,0.0,0.05977]
[1779126307423,46.57,76641.28,0.0,-0.99945,0.0,0.06003]
[1779126308428,46.57,76647.26,0.0,-0.99944,0.0,0.06085]
[1779126309435,46.57,76646.92,0.0,-0.99944,0.0,0.06081]
[1779126313463,46.57,76640.89,0.0,-0.99945,0.0,0.05998]
[1779126314470,46.57,76632.37,0.0,-0.99946,0.0,0.05882]
[1779126315476,46.57,76631.11,0.0,-0.99946,0.0,0.05865]
[1779126316485,46.57,76623.62,0.0,-0.99947,0.0,0.05766]
[1779126317492,46.57,76622.19,0.0,-0.99947,0.0,0.05747]
[1779126322526,46.57,76623.21,0.0,-0.99947,0.0,0.0576]
[1779126327563,46.57,76624.47,0.0,-0.99947,0.0,0.05777]
[1779126332596,46.57,76622.96,0.0,-0.99948,0.0,0.05717]
[1779126336625,46.57,76610.83,0.0,-0.99949,0.0,0.0556]
[1779126338638,46.57,76605.05,0.0,-0.9995,0.0,0.05487]
[1779126343673,46.57,76605.05,0.0,-0.9995,0.0,0.05487]
[1779126348708,46.57,76605.18,0.0,-0.9995,0.0,0.05488]
[1779126353743,46.57,76604.38,0.0,-0.9995,0.0,0.05478]
[1779126358779,46.57,76607.2,0.0,-0.9995,0.0,0.05514]
[1779126363813,46.57,76610.03,0.0,-0.99949,0.0,0.0555]
[1779126365826,46.57,76603.94,0.0,-0.9995,0.0,0.05473]
[1779126370863,46.57,76604.8,0.0,-0.9995,0.0,0.05484]
[1779126375897,46.57,76604.09,0.0,-0.9995,0.0,0.05475]
[1779126380934,46.57,76603.97,0.0,-0.9995,0.0,0.05473]
[1779126382949,46.57,76613.61,0.0,-0.99949,0.0,0.05596]
[1779126387983,46.57,76615.98,0.0,-0.99949,0.0,0.05626]
[1779126393020,46.57,76618.39,0.0,-0.99949,0.0,0.05619]
[1779126398055,46.57,76618.89,0.0,-0.99949,0.0,0.05625]
[1779126403092,46.57,76615.93,0.0,-0.99949,0.0,0.05587]
[1779126408130,46.57,76613.53,0.0,-0.99949,0.0,0.05556]
[1779126413165,46.57,76611.06,0.0,-0.9995,0.0,0.05525]
[1779126416187,46.57,76605.73,0.0,-0.9995,0.0,0.05457]
[1779126417193,46.57,76591.03,0.0,-0.99952,0.0,0.05275]
[1779126418202,46.57,76585.78,0.0,-0.99953,0.0,0.05212]
[1779126419207,46.57,76585.24,0.0,-0.99953,0.0,0.05205]
[1779126424242,46.57,76585.94,0.0,-0.99953,0.0,0.05214]
[1779126429277,46.57,76584.27,0.0,-0.99953,0.0,0.05193]
[1779126434316,46.57,76584.51,0.0,-0.99953,0.0,0.05196]
[1779126439348,46.57,76581.97,0.0,-0.99953,0.0,0.05166]
[1779126445258,46.57,76581.17,0.0,-0.99953,0.0,0.05156]
[1779126450425,46.57,76584.41,0.0,-0.99953,0.0,0.05195]
[1779126453446,46.57,76589.14,0.0,-0.99953,0.0,0.05215]
[1779126455328,46.57,76591.38,0.0,-0.99952,0.0,0.05243]
[1779126459488,46.57,76596.98,0.0,-0.99952,0.0,0.05311]
[1779126462510,46.57,76598.26,0.0,-0.99952,0.0,0.05327]
[1779126467544,46.57,76594.65,0.0,-0.99952,0.0,0.05282]
[1779126472579,46.57,76593.15,0.0,-0.99952,0.0,0.05264]
[1779126474593,46.57,76599.81,0.0,-0.99951,0.0,0.05346]
[1779126476607,46.57,76604.41,0.0,-0.99951,0.0,0.05403]
[1779126478621,46.57,76611.86,0.0,-0.9995,0.0,0.05496]
[1779126480635,46.57,76612.22,0.0,-0.9995,0.0,0.05501]
[1779126483657,46.57,76618.28,0.0,-0.99949,0.0,0.05578]
[1779126486678,46.57,76620.58,0.0,-0.99949,0.0,0.05608]
[1779126488693,46.57,76626.51,0.0,-0.99948,0.0,0.05685]
[1779126489704,46.57,76632.89,0.0,-0.99947,0.0,0.05769]
[1779126494736,46.57,76636.12,0.0,-0.99947,0.0,0.05811]
[1779126499773,46.57,76640.47,0.0,-0.99946,0.0,0.0587]
[1779126500777,46.57,76635.19,0.0,-0.99947,0.0,0.05799]
[1779126505812,46.57,76634.92,0.0,-0.99947,0.0,0.05795]
[1779126510847,46.57,76636.51,0.0,-0.99947,0.0,0.05817]
[1779126514875,46.57,76641.65,0.0,-0.99946,0.0,0.05845]
[1779126516889,46.57,76647.32,0.0,-0.99946,0.0,0.05921]
[1779126521926,46.57,76646.37,0.0,-0.99946,0.0,0.05909]
[1779126526960,46.57,76646.0,0.0,-0.99946,0.0,0.05904]
[1779126531994,46.57,76649.43,0.0,-0.99945,0.0,0.0595]
[1779126537030,46.57,76649.96,0.0,-0.99945,0.0,0.05957]
[1779126542065,46.57,76649.04,0.0,-0.99945,0.0,0.05945]
[1779126547099,46.57,76646.14,0.0,-0.99946,0.0,0.05905]
[1779126549113,46.57,76640.08,0.0,-0.99947,0.0,0.05824]
[1779126552135,46.57,76647.7,0.0,-0.99946,0.0,0.05927]
[1779126553144,46.57,76653.5,0.0,-0.99945,0.0,0.06006]
[1779126554150,46.57,76664.43,0.0,-0.99943,0.0,0.06157]
[1779126559184,46.57,76660.77,0.0,-0.99944,0.0,0.06106]
[1779126564220,46.57,76661.15,0.0,-0.99944,0.0,0.06111]
[1779126565226,46.57,76654.8,0.0,-0.99945,0.0,0.06023]
[1779126570262,46.57,76651.96,0.0,-0.99945,0.0,0.05985]
[1779126572290,46.57,76646.46,0.0,-0.99946,0.0,0.05869]
[1779126573284,46.57,76640.59,0.0,-0.99947,0.0,0.05791]
[1779126574292,46.57,76627.87,0.0,-0.99949,0.0,0.05624]
[1779126579326,46.57,76630.62,0.0,-0.99948,0.0,0.0566]
[1779126582353,46.57,76619.65,0.0,-0.9995,0.0,0.05518]
[1779126587388,46.57,76620.16,0.0,-0.9995,0.0,0.05525]
[1779126593430,46.57,76618.02,0.0,-0.9995,0.0,0.05498]
[1779126598467,46.57,76613.64,0.0,-0.9995,0.0,0.05442]
[1779126603502,46.57,76622.2,0.0,-0.99949,0.0,0.05551]
[1779126604509,46.57,76625.37,0.0,-0.99949,0.0,0.05592]
[1779126606386,46.57,76635.68,0.0,-0.99948,0.0,0.05726]
[1779126607534,46.57,76637.61,0.0,-0.99947,0.0,0.05751]
[1779126609545,46.57,76645.42,0.0,-0.99946,0.0,0.05855]
[1779126612576,46.57,76628.79,0.0,-0.99948,0.0,0.05636]
[1779126613582,46.57,76636.07,0.0,-0.99947,0.0,0.05731]
[1779126614589,46.57,76633.1,0.0,-0.99948,0.0,0.05692]
[1779126618617,46.57,76630.51,0.0,-0.99948,0.0,0.05658]
[1779126621638,46.57,76636.97,0.0,-0.99947,0.0,0.05743]
[1779126622645,46.57,76637.79,0.0,-0.99947,0.0,0.05754]
[1779126626673,46.57,76641.94,0.0,-0.99947,0.0,0.05809]
[1779126631708,46.57,76643.23,0.0,-0.99947,0.0,0.05786]
[1779126636743,46.57,76647.22,0.0,-0.99946,0.0,0.05839]
[1779126641778,46.57,76647.25,0.0,-0.99946,0.0,0.05839]
[1779126646821,46.57,76645.81,0.0,-0.99947,0.0,0.0582]
[1779126651854,46.57,76644.79,0.0,-0.99947,0.0,0.05806]
[1779126655882,46.57,76650.87,0.0,-0.99946,0.0,0.05888]
[1779126660921,46.57,76649.78,0.0,-0.99946,0.0,0.05873]
[1779126665952,46.57,76650.27,0.0,-0.99946,0.0,0.0588]
[1779126670989,46.57,76648.96,0.0,-0.99946,0.0,0.05862]
[1779126671994,46.57,76654.9,0.0,-0.99945,0.0,0.05942]
[1779126673000,46.57,76659.36,0.0,-0.99945,0.0,0.06003]
[1779126678036,46.57,76656.25,0.0,-0.99945,0.0,0.05961]
[1779126683071,46.57,76657.38,0.0,-0.99945,0.0,0.05976]
[1779126688106,46.57,76659.72,0.0,-0.99945,0.0,0.06008]
[1779126691127,46.57,76663.71,0.0,-0.99945,0.0,0.06022]
[1779126694148,46.57,76668.98,0.0,-0.99944,0.0,0.06095]
[1779126699183,46.57,76671.56,0.0,-0.99943,0.0,0.06131]
[1779126703215,46.57,76660.1,0.0,-0.99945,0.0,0.05972]
[1779126708247,46.57,76664.07,0.0,-0.99945,0.0,0.06027]
[1779126713282,46.57,76667.01,0.0,-0.99944,0.0,0.06067]
[1779126718317,46.57,76670.82,0.0,-0.99944,0.0,0.0612]
[1779126719324,46.57,76676.32,0.0,-0.99943,0.0,0.06198]
[1779126724359,46.57,76678.68,0.0,-0.99942,0.0,0.06231]
[1779126729394,46.57,76682.6,0.0,-0.99942,0.0,0.06287]
[1779126734430,46.57,76688.09,0.0,-0.99941,0.0,0.06366]
[1779126737451,46.57,76693.24,0.0,-0.9994,0.0,0.06441]
[1779126742485,46.57,76693.31,0.0,-0.9994,0.0,0.06442]
[1779126746513,46.57,76687.88,0.0,-0.99941,0.0,0.06363]
[1779126751548,46.57,76687.73,0.0,-0.99942,0.0,0.06318]
[1779126756584,46.57,76688.33,0.0,-0.99942,0.0,0.06326]
[1779126762625,46.57,76689.24,0.0,-0.99941,0.0,0.06339]
[1779126767665,46.57,76691.46,0.0,-0.99941,0.0,0.06371]
[1779126772698,46.57,76689.79,0.0,-0.99941,0.0,0.06347]
[1779126778740,46.57,76689.52,0.0,-0.99941,0.0,0.06343]
[1779126780756,46.57,76684.09,0.0,-0.99942,0.0,0.06265]
[1779126785796,46.57,76684.53,0.0,-0.99942,0.0,0.06272]
[1779126787671,46.57,76675.44,0.0,-0.99943,0.0,0.06143]
[1779126792840,46.57,76675.36,0.0,-0.99943,0.0,0.06142]
[1779126797875,46.57,76675.86,0.0,-0.99943,0.0,0.06149]
[1779126799889,46.57,76666.44,0.0,-0.99945,0.0,0.06018]
[1779126800896,46.57,76667.26,0.0,-0.99944,0.0,0.06029]
[1779126805931,46.57,76668.83,0.0,-0.99944,0.0,0.06051]
[1779126810966,46.57,76662.23,0.0,-0.99945,0.0,0.0596]
[1779126816004,46.57,76659.47,0.0,-0.99946,0.0,0.05882]
[1779126819022,46.57,76654.44,0.0,-0.99947,0.0,0.05814]
[1779126824057,46.57,76653.9,0.0,-0.99947,0.0,0.05807]
[1779126828085,46.57,76648.61,0.0,-0.99947,0.0,0.05737]
[1779126833121,46.57,76647.17,0.0,-0.99947,0.0,0.05718]
[1779126838155,46.57,76642.81,0.0,-0.99948,0.0,0.05661]
[1779126843190,46.57,76641.94,0.0,-0.99948,0.0,0.05649]
[1779126848226,46.57,76641.73,0.0,-0.99948,0.0,0.05646]
[1779126853259,46.57,76641.79,0.0,-0.99948,0.0,0.05647]
[1779126858296,46.57,76641.67,0.0,-0.99948,0.0,0.05646]
[1779126861321,46.57,76649.1,0.0,-0.99947,0.0,0.05743]
[1779126863331,46.57,76656.24,0.0,-0.99946,0.0,0.05838]
[1779126864339,46.57,76656.36,0.0,-0.99946,0.0,0.0584]
[1779126868366,46.57,76660.37,0.0,-0.99946,0.0,0.05894]
[1779126872398,46.57,76664.5,0.0,-0.99946,0.0,0.05909]
[1779126877432,46.57,76664.66,0.0,-0.99946,0.0,0.05911]
[1779126882468,46.57,76665.57,0.0,-0.99945,0.0,0.05923]
[1779126887505,46.57,76664.43,0.0,-0.99946,0.0,0.05908]
[1779126892537,46.57,76663.22,0.0,-0.99946,0.0,0.05891]
[1779126897572,46.57,76663.13,0.0,-0.99946,0.0,0.0589]
[1779126900592,46.57,76646.46,0.0,-0.99948,0.0,0.05669]
[1779126902606,46.57,76641.32,0.0,-0.99949,0.0,0.05602]
[1779126903614,46.57,76633.36,0.0,-0.9995,0.0,0.055]
[1779126905633,46.57,76628.17,0.0,-0.9995,0.0,0.05434]
[1779126909662,46.57,76620.77,0.0,-0.99951,0.0,0.05342]
[1779126910668,46.57,76614.91,0.0,-0.99952,0.0,0.0527]
[1779126914696,46.57,76620.51,0.0,-0.99951,0.0,0.05339]
[1779126919731,46.57,76626.33,0.0,-0.9995,0.0,0.05411]
[1779126922753,46.57,76632.52,0.0,-0.9995,0.0,0.05489]
[1779126923761,46.57,76638.08,0.0,-0.99949,0.0,0.0556]
[1779126924766,46.57,76639.1,0.0,-0.99949,0.0,0.05573]
[1779126929802,46.57,76638.2,0.0,-0.99949,0.0,0.05562]
[1779126934838,46.57,76633.33,0.0,-0.9995,0.0,0.05461]
[1779126939871,46.57,76632.98,0.0,-0.9995,0.0,0.05456]
[1779126944908,46.57,76633.69,0.0,-0.9995,0.0,0.05465]
[1779126949943,46.57,76635.06,0.0,-0.9995,0.0,0.05483]
[1779126954978,46.57,76639.79,0.0,-0.99949,0.0,0.05543]
[1779126957999,46.57,76647.21,0.0,-0.99948,0.0,0.05639]
[1779126959006,46.57,76653.32,0.0,-0.99947,0.0,0.05719]
[1779126960018,46.57,76653.15,0.0,-0.99947,0.0,0.05717]
[1779126965061,46.57,76651.18,0.0,-0.99948,0.0,0.05691]
[1779126971101,46.57,76653.66,0.0,-0.99947,0.0,0.05723]
[1779126976137,46.57,76656.19,0.0,-0.99947,0.0,0.05757]
[1779126981173,46.57,76659.46,0.0,-0.99947,0.0,0.058]
[1779126986207,46.57,76660.83,0.0,-0.99946,0.0,0.05818]
[1779126991242,46.57,76660.31,0.0,-0.99947,0.0,0.05771]
[1779126996278,46.57,76661.23,0.0,-0.99947,0.0,0.05783]
[1779126999298,46.57,76656.0,0.0,-0.99947,0.0,0.05714]
[1779127005343,46.57,76654.45,0.0,-0.99948,0.0,0.05694]
[1779127013399,46.57,76657.76,0.0,-0.99947,0.0,0.05737]
[1779127018434,46.57,76659.29,0.0,-0.99947,0.0,0.05758]
[1779127023471,46.57,76657.11,0.0,-0.99947,0.0,0.05729]
[1779127025484,46.57,76664.61,0.0,-0.99946,0.0,0.05829]
[1779127026490,46.57,76667.09,0.0,-0.99946,0.0,0.05862]
[1779127028504,46.57,76661.63,0.0,-0.99947,0.0,0.05789]
[1779127030518,46.57,76654.94,0.0,-0.99948,0.0,0.057]
[1779127031525,46.57,76654.61,0.0,-0.99948,0.0,0.05696]
[1779127032532,46.57,76660.97,0.0,-0.99947,0.0,0.0578]
[1779127033539,46.57,76659.72,0.0,-0.99947,0.0,0.05763]
[1779127037569,46.57,76653.37,0.0,-0.99948,0.0,0.0568]
[1779127042602,46.57,76647.54,0.0,-0.99949,0.0,0.05604]
[1779127043609,46.57,76639.98,0.0,-0.99949,0.0,0.05507]
[1779127048645,46.57,76637.66,0.0,-0.9995,0.0,0.05477]
[1779127052673,46.57,76632.07,0.0,-0.99951,0.0,0.05369]
[1779127057707,46.57,76631.7,0.0,-0.99951,0.0,0.05364]
[1779127062742,46.57,76631.96,0.0,-0.99951,0.0,0.05367]
[1779127067777,46.57,76630.54,0.0,-0.99951,0.0,0.0535]
[1779127072814,46.57,76632.71,0.0,-0.99951,0.0,0.05377]
[1779127078858,46.57,76633.36,0.0,-0.99951,0.0,0.05385]
[1779127084900,46.57,76632.03,0.0,-0.99951,0.0,0.05368]
[1779127090944,46.57,76632.39,0.0,-0.99951,0.0,0.05373]
[1779127095981,46.57,76632.54,0.0,-0.99951,0.0,0.05374]
[1779127101017,46.57,76632.22,0.0,-0.99951,0.0,0.0537]
[1779127106052,46.57,76632.34,0.0,-0.99951,0.0,0.05372]
[1779127111087,46.57,76632.91,0.0,-0.99951,0.0,0.05341]
[1779127119995,46.57,76636.33,0.0,-0.99951,0.0,0.05384]
[1779127124178,46.57,76638.05,0.0,-0.9995,0.0,0.05405]
[1779127130066,46.57,76638.63,0.0,-0.9995,0.0,0.05412]
[1779127134248,46.57,76643.96,0.0,-0.9995,0.0,0.0548]
[1779127139283,46.57,76637.63,0.0,-0.9995,0.0,0.054]
[1779127142309,46.57,76616.52,0.0,-0.99953,0.0,0.05141]
[1779127143313,46.57,76615.12,0.0,-0.99953,0.0,0.05124]
[1779127147341,46.57,76622.75,0.0,-0.99952,0.0,0.05216]
[1779127150364,46.57,76628.28,0.0,-0.99952,0.0,0.05284]
[1779127153382,46.57,76635.43,0.0,-0.99951,0.0,0.05372]
[1779127154390,46.57,76636.44,0.0,-0.99951,0.0,0.05385]
[1779127159425,46.57,76636.61,0.0,-0.99951,0.0,0.05387]
[1779127164461,46.57,76637.99,0.0,-0.9995,0.0,0.05404]
[1779127169497,46.57,76636.82,0.0,-0.99951,0.0,0.0539]
[1779127174533,46.57,76635.82,0.0,-0.99951,0.0,0.05339]
[1779127179567,46.57,76634.37,0.0,-0.99951,0.0,0.05321]
[1779127185609,46.57,76633.7,0.0,-0.99951,0.0,0.05313]
[1779127191652,46.57,76633.5,0.0,-0.99951,0.0,0.05311]
[1779127196686,46.57,76632.87,0.0,-0.99951,0.0,0.05303]
[1779127201731,46.57,76628.02,0.0,-0.99952,0.0,0.05243]
[1779127202739,46.57,76622.96,0.0,-0.99953,0.0,0.05182]
[1779127207774,46.57,76623.47,0.0,-0.99953,0.0,0.05188]
[1779127212809,46.57,76628.94,0.0,-0.99952,0.0,0.05255]
[1779127217845,46.57,76635.85,0.0,-0.99951,0.0,0.0534]
[1779127219866,46.57,76627.56,0.0,-0.99952,0.0,0.05238]
[1779127224896,46.57,76625.17,0.0,-0.99952,0.0,0.05209]
[1779127225903,46.57,76615.74,0.0,-0.99953,0.0,0.05095]
[1779127230938,46.57,76619.07,0.0,-0.99953,0.0,0.05135]
[1779127235975,46.57,76623.8,0.0,-0.99953,0.0,0.05155]
[1779127241011,46.57,76624.96,0.0,-0.99953,0.0,0.05169]
[1779127246045,46.57,76626.23,0.0,-0.99953,0.0,0.05184]
[1779127251081,46.57,76630.44,0.0,-0.99952,0.0,0.05235]
[1779127256115,46.57,76630.89,0.0,-0.99952,0.0,0.05241]
[1779127259137,46.57,76622.72,0.0,-0.99953,0.0,0.05142]
[1779127260148,46.57,76618.87,0.0,-0.99953,0.0,0.05096]
[1779127265179,46.57,76620.04,0.0,-0.99953,0.0,0.0511]
[1779127270214,46.57,76620.83,0.0,-0.99953,0.0,0.05119]
[1779127275250,46.57,76623.48,0.0,-0.99953,0.0,0.05151]
[1779127281136,46.57,76625.14,0.0,-0.99953,0.0,0.05171]
[1779127285324,46.57,76607.53,0.0,-0.99955,0.0,0.04963]
[1779127286330,46.57,76599.34,0.0,-0.99956,0.0,0.04868]
[1779127287338,46.57,76596.81,0.0,-0.99956,0.0,0.0484]
[1779127291206,46.57,76586.53,0.0,-0.99957,0.0,0.0469]
[1779127295394,46.57,76577.36,0.0,-0.99958,0.0,0.0459]
[1779127296400,46.57,76570.26,0.0,-0.99959,0.0,0.04513]
[1779127297407,46.57,76565.71,0.0,-0.9996,0.0,0.04465]
[1779127299423,46.57,76565.88,0.0,-0.9996,0.0,0.04467]
[1779127303449,46.57,76560.76,0.0,-0.9996,0.0,0.04413]
[1779127304456,46.57,76553.58,0.0,-0.99961,0.0,0.04338]
[1779127305462,46.57,76553.57,0.0,-0.99961,0.0,0.04338]
[1779127307477,46.57,76560.79,0.0,-0.9996,0.0,0.04413]
[1779127308484,46.57,76562.36,0.0,-0.9996,0.0,0.0443]
[1779127313519,46.57,76561.33,0.0,-0.9996,0.0,0.04419]
[1779127318553,46.57,76561.77,0.0,-0.9996,0.0,0.04424]
[1779127320568,46.57,76554.89,0.0,-0.99961,0.0,0.04352]
[1779127321575,46.57,76546.13,0.0,-0.99962,0.0,0.04262]
[1779127322582,46.57,76546.15,0.0,-0.99962,0.0,0.04263]
[1779127324597,46.57,76540.21,0.0,-0.99962,0.0,0.04203]
[1779127325604,46.57,76530.93,0.0,-0.99963,0.0,0.04111]
[1779127326611,46.57,76525.83,0.0,-0.99963,0.0,0.04061]
[1779127327618,46.57,76512.99,0.0,-0.99965,0.0,0.03939]
[1779127328626,46.57,76507.64,0.0,-0.99965,0.0,0.03888]
[1779127329632,46.57,76505.94,0.0,-0.99965,0.0,0.03873]
[1779127334667,46.57,76502.67,0.0,-0.99966,0.0,0.03842]
[1779127336682,46.57,76505.21,0.0,-0.99965,0.0,0.03866]
[1779127341720,46.57,76507.42,0.0,-0.99965,0.0,0.03886]
[1779127344749,46.57,76506.79,0.0,-0.99965,0.0,0.0388]
[1779127346757,46.57,76501.16,0.0,-0.99966,0.0,0.03828]
[1779127349778,46.57,76497.2,0.0,-0.99966,0.0,0.03792]
[1779127354813,46.57,76498.0,0.0,-0.99966,0.0,0.03771]
[1779127359850,46.57,76497.83,0.0,-0.99966,0.0,0.03769]
[1779127364884,46.57,76502.84,0.0,-0.99966,0.0,0.03815]
[1779127369920,46.57,76509.53,0.0,-0.99965,0.0,0.03877]
[1779127371933,46.57,76510.09,0.0,-0.99965,0.0,0.03882]
[1779127375961,46.57,76515.4,0.0,-0.99965,0.0,0.03932]
[1779127378984,46.57,76505.32,0.0,-0.99966,0.0,0.03838]
[1779127383010,46.57,76516.34,0.0,-0.99965,0.0,0.03941]
[1779127388047,46.57,76509.84,0.0,-0.99965,0.0,0.0388]
[1779127389054,46.57,76502.95,0.0,-0.99966,0.0,0.03816]
[1779127394090,46.57,76503.62,0.0,-0.99966,0.0,0.03822]
[1779127397110,46.57,76496.72,0.0,-0.99966,0.0,0.03759]
[1779127399134,46.57,76490.95,0.0,-0.99967,0.0,0.03708]
[1779127402148,46.57,76499.93,0.0,-0.99966,0.0,0.03789]
[1779127407183,46.57,76507.68,0.0,-0.99965,0.0,0.0386]
[1779127412218,46.57,76510.76,0.0,-0.99965,0.0,0.03859]
[1779127417253,46.57,76508.68,0.0,-0.99966,0.0,0.0384]
[1779127422288,46.57,76513.13,0.0,-0.99965,0.0,0.03881]
[1779127427324,46.57,76515.48,0.0,-0.99965,0.0,0.03903]
[1779127430344,46.57,76507.42,0.0,-0.99966,0.0,0.03828]
[1779127431351,46.57,76505.1,0.0,-0.99966,0.0,0.03807]
[1779127434371,46.57,76501.82,0.0,-0.99966,0.0,0.03777]
[1779127439407,46.57,76502.27,0.0,-0.99966,0.0,0.03781]
[1779127444442,46.57,76493.61,0.0,-0.99967,0.0,0.03703]
[1779127445449,46.57,76494.61,0.0,-0.99967,0.0,0.03712]
[1779127446461,46.57,76500.42,0.0,-0.99966,0.0,0.03764]
[1779127448470,46.57,76500.65,0.0,-0.99966,0.0,0.03767]
[1779127450484,46.57,76506.26,0.0,-0.99966,0.0,0.03818]
[1779127452347,46.57,76509.15,0.0,-0.99965,0.0,0.03844]
[1779127456526,46.57,76511.86,0.0,-0.99965,0.0,0.03869]
[1779127462417,46.57,76510.13,0.0,-0.99965,0.0,0.03853]
[1779127467603,46.57,76509.41,0.0,-0.99965,0.0,0.03847]
[1779127472638,46.57,76511.13,0.0,-0.99966,0.0,0.03834]
[1779127477673,46.57,76506.81,0.0,-0.99966,0.0,0.03794]
[1779127482708,46.57,76510.92,0.0,-0.99966,0.0,0.03832]
[1779127487743,46.57,76509.4,0.0,-0.99966,0.0,0.03818]
[1779127492778,46.57,76508.7,0.0,-0.99966,0.0,0.03811]
[1779127497813,46.57,76503.89,0.0,-0.99966,0.0,0.03767]
[1779127499827,46.57,76498.66,0.0,-0.99967,0.0,0.0372]
[1779127501840,46.57,76497.55,0.0,-0.99967,0.0,0.0371]
[1779127506877,46.57,76496.66,0.0,-0.99967,0.0,0.03702]
[1779127511914,46.57,76502.33,0.0,-0.99966,0.0,0.03753]
[1779127516952,46.57,76506.71,0.0,-0.99966,0.0,0.03793]
[1779127521987,46.57,76507.84,0.0,-0.99966,0.0,0.03803]
[1779127527022,46.57,76507.68,0.0,-0.99966,0.0,0.03802]
[1779127529036,46.57,76501.75,0.0,-0.99966,0.0,0.03748]
[1779127530052,46.57,76498.5,0.0,-0.99967,0.0,0.03719]
[1779127535078,46.57,76500.51,0.0,-0.99967,0.0,0.03709]
[1779127540116,46.57,76501.88,0.0,-0.99967,0.0,0.03721]
[1779127543134,46.57,76507.28,0.0,-0.99966,0.0,0.0377]
[1779127548169,46.57,76509.02,0.0,-0.99966,0.0,0.03786]
[1779127549176,46.57,76513.99,0.0,-0.99966,0.0,0.03831]
[1779127554211,46.57,76515.33,0.0,-0.99965,0.0,0.03843]
[1779127559246,46.57,76517.65,0.0,-0.99965,0.0,0.03865]
[1779127564281,46.57,76516.29,0.0,-0.99965,0.0,0.03852]
[1779127566296,46.57,76510.25,0.0,-0.99966,0.0,0.03797]
[1779127568309,46.57,76498.97,0.0,-0.99967,0.0,0.03695]
[1779127570326,46.57,76487.9,0.0,-0.99968,0.0,0.03598]
[1779127571334,46.57,76479.36,0.0,-0.99969,0.0,0.03524]
[1779127574353,46.57,76467.96,0.0,-0.99969,0.0,0.03428]
[1779127579390,46.57,76469.76,0.0,-0.99969,0.0,0.03443]
[1779127582409,46.57,76478.26,0.0,-0.99969,0.0,0.03515]
[1779127583416,46.57,76477.58,0.0,-0.99969,0.0,0.03509]
[1779127588451,46.57,76477.42,0.0,-0.99969,0.0,0.03507]
[1779127592479,46.57,76472.41,0.0,-0.99969,0.0,0.03439]
[1779127595500,46.57,76471.71,0.0,-0.99969,0.0,0.03433]
[1779127597515,46.57,76466.03,0.0,-0.9997,0.0,0.03386]
[1779127598524,46.57,76441.61,0.0,-0.99972,0.0,0.0319]
[1779127599529,46.57,76434.52,0.0,-0.99972,0.0,0.03135]
[1779127600535,46.57,76429.96,0.0,-0.99973,0.0,0.031]
[1779127601542,46.57,76429.8,0.0,-0.99973,0.0,0.03099]
[1779127603456,46.57,76414.78,0.0,-0.99974,0.0,0.02987]
[1779127604585,46.57,76405.11,0.0,-0.99974,0.0,0.02916]
[1779127605592,46.57,76398.51,0.0,-0.99975,0.0,0.02869]
[1779127606600,46.57,76397.55,0.0,-0.99975,0.0,0.02862]
[1779127611634,46.57,76397.83,0.0,-0.99975,0.0,0.02864]
[1779127616670,46.57,76398.69,0.0,-0.99975,0.0,0.02871]
[1779127621704,46.57,76395.46,0.0,-0.99975,0.0,0.02848]
[1779127625732,46.57,76400.48,0.0,-0.99975,0.0,0.02883]
[1779127629772,46.57,76405.99,0.0,-0.99974,0.0,0.02923]
[1779127631774,46.57,76411.08,0.0,-0.99974,0.0,0.0296]
[1779127636808,46.57,76411.16,0.0,-0.99974,0.0,0.0296]
[1779127641845,46.57,76405.09,0.0,-0.99974,0.0,0.02916]
[1779127646879,46.57,76406.8,0.0,-0.99974,0.0,0.02929]
[1779127649900,46.57,76414.1,0.0,-0.99974,0.0,0.02982]
[1779127652921,46.57,76414.51,0.0,-0.99974,0.0,0.02961]
[1779127657956,46.57,76414.7,0.0,-0.99974,0.0,0.02963]
[1779127660978,46.57,76420.42,0.0,-0.99973,0.0,0.03005]
[1779127666013,46.57,76418.66,0.0,-0.99974,0.0,0.02992]
[1779127671048,46.57,76416.8,0.0,-0.99974,0.0,0.02978]
[1779127676083,46.57,76417.81,0.0,-0.99974,0.0,0.02985]
[1779127679104,46.57,76423.16,0.0,-0.99973,0.0,0.03025]
[1779127684141,46.57,76421.79,0.0,-0.99973,0.0,0.03015]
[1779127689177,46.57,76416.16,0.0,-0.99974,0.0,0.02973]
[1779127693203,46.57,76421.6,0.0,-0.99973,0.0,0.03013]
[1779127695217,46.57,76424.65,0.0,-0.99973,0.0,0.03036]
[1779127700251,46.57,76424.93,0.0,-0.99973,0.0,0.03038]
[1779127705291,46.57,76426.09,0.0,-0.99973,0.0,0.03047]
[1779127710324,46.57,76430.13,0.0,-0.99973,0.0,0.03077]
[1779127711329,46.57,76436.83,0.0,-0.99972,0.0,0.03104]
[1779127716367,46.57,76436.82,0.0,-0.99972,0.0,0.03104]
[1779127720392,46.57,76445.74,0.0,-0.99972,0.0,0.03172]
[1779127725427,46.57,76448.34,0.0,-0.99972,0.0,0.03193]
[1779127730462,46.57,76449.13,0.0,-0.99972,0.0,0.03199]
[1779127735497,46.57,76449.67,0.0,-0.99972,0.0,0.03203]
[1779127740532,46.57,76449.33,0.0,-0.99972,0.0,0.032]
[1779127743555,46.57,76453.79,0.0,-0.99971,0.0,0.03236]
[1779127744561,46.57,76461.52,0.0,-0.99971,0.0,0.03297]
[1779127748589,46.57,76453.26,0.0,-0.99971,0.0,0.03231]
[1779127749596,46.57,76452.2,0.0,-0.99971,0.0,0.03223]
[1779127754631,46.57,76452.83,0.0,-0.99971,0.0,0.03228]
[1779127759666,46.57,76453.29,0.0,-0.99971,0.0,0.03232]
[1779127762688,46.57,76458.38,0.0,-0.99971,0.0,0.03272]
[1779127767723,46.57,76459.68,0.0,-0.99971,0.0,0.03282]
[1779127772758,46.57,76460.05,0.0,-0.99971,0.0,0.0326]
[1779127777792,46.57,76460.45,0.0,-0.99971,0.0,0.03263]
[1779127782828,46.57,76458.59,0.0,-0.99971,0.0,0.03248]
[1779127787862,46.57,76458.4,0.0,-0.99971,0.0,0.03247]
[1779127789876,46.57,76451.02,0.0,-0.99972,0.0,0.03189]
[1779127790883,46.57,76449.97,0.0,-0.99972,0.0,0.03181]
[1779127793904,46.57,76454.97,0.0,-0.99971,0.0,0.0322]
[1779127798940,46.57,76450.9,0.0,-0.99972,0.0,0.03188]
[1779127803973,46.57,76451.12,0.0,-0.99972,0.0,0.0319]
[1779127806995,46.57,76437.29,0.0,-0.99973,0.0,0.03083]
[1779127808005,46.57,76436.78,0.0,-0.99973,0.0,0.03079]
[1779127810017,46.57,76430.62,0.0,-0.99973,0.0,0.03033]
[1779127814044,46.57,76421.7,0.0,-0.99974,0.0,0.02967]
[1779127816058,46.57,76418.14,0.0,-0.99974,0.0,0.02941]
[1779127817069,46.57,76402.52,0.0,-0.99975,0.0,0.0283]
[1779127818075,46.57,76408.52,0.0,-0.99975,0.0,0.02872]
[1779127819082,46.57,76414.08,0.0,-0.99974,0.0,0.02912]
[1779127820097,46.57,76417.11,0.0,-0.99974,0.0,0.02934]
[1779127825124,46.57,76416.72,0.0,-0.99974,0.0,0.02931]
[1779127830159,46.57,76419.65,0.0,-0.99974,0.0,0.02952]
[1779127834189,46.57,76425.15,0.0,-0.99974,0.0,0.02969]
[1779127836202,46.57,76429.99,0.0,-0.99973,0.0,0.03005]
[1779127838216,46.57,76437.52,0.0,-0.99973,0.0,0.03061]
[1779127839222,46.57,76438.54,0.0,-0.99973,0.0,0.03068]
[1779127844257,46.57,76438.53,0.0,-0.99973,0.0,0.03068]
[1779127849292,46.57,76443.14,0.0,-0.99972,0.0,0.03103]
[1779127854327,46.57,76442.81,0.0,-0.99972,0.0,0.03101]
[1779127859364,46.57,76442.52,0.0,-0.99972,0.0,0.03099]
[1779127864403,46.57,76440.92,0.0,-0.99973,0.0,0.03087]
[1779127869433,46.57,76445.15,0.0,-0.99972,0.0,0.03119]
[1779127874468,46.57,76443.93,0.0,-0.99972,0.0,0.03109]
[1779127879504,46.57,76444.99,0.0,-0.99972,0.0,0.03118]
[1779127880511,46.57,76450.11,0.0,-0.99972,0.0,0.03157]
[1779127881517,46.57,76451.14,0.0,-0.99972,0.0,0.03165]
[1779127886552,46.57,76451.73,0.0,-0.99972,0.0,0.0317]
[1779127891588,46.57,76452.91,0.0,-0.99972,0.0,0.03154]
[1779127892596,46.57,76441.97,0.0,-0.99973,0.0,0.0307]
[1779127894609,46.57,76437.01,0.0,-0.99973,0.0,0.03033]
[1779127899644,46.57,76441.87,0.0,-0.99973,0.0,0.0307]
[1779127904679,46.57,76439.8,0.0,-0.99973,0.0,0.03054]
[1779127909714,46.57,76440.49,0.0,-0.99973,0.0,0.03059]
[1779127914749,46.57,76440.65,0.0,-0.99973,0.0,0.0306]
[1779127918777,46.57,76434.13,0.0,-0.99973,0.0,0.03012]
[1779127923812,46.57,76434.08,0.0,-0.99973,0.0,0.03011]
[1779127928848,46.57,76435.5,0.0,-0.99973,0.0,0.03022]
[1779127930863,46.57,76429.41,0.0,-0.99974,0.0,0.02977]
[1779127935896,46.57,76428.78,0.0,-0.99974,0.0,0.02972]
[1779127940931,46.57,76426.37,0.0,-0.99974,0.0,0.02954]
[1779127943953,46.57,76434.17,0.0,-0.99973,0.0,0.03012]
[1779127948987,46.57,76437.51,0.0,-0.99973,0.0,0.03037]
[1779127954023,46.57,76438.0,0.0,-0.99973,0.0,0.03017]
[1779127955922,46.57,76445.85,0.0,-0.99973,0.0,0.03075]
[1779127957044,46.57,76445.65,0.0,-0.99973,0.0,0.03074]
[1779127962080,46.57,76446.49,0.0,-0.99973,0.0,0.0308]
[1779127967114,46.57,76446.09,0.0,-0.99973,0.0,0.03077]
[1779127970136,46.57,76431.69,0.0,-0.99974,0.0,0.0297]
[1779127971142,46.57,76429.89,0.0,-0.99974,0.0,0.02957]
[1779127974165,46.57,76424.63,0.0,-0.99974,0.0,0.02919]
[1779127978191,46.57,76419.09,0.0,-0.99975,0.0,0.02879]
[1779127979198,46.57,76413.26,0.0,-0.99975,0.0,0.02838]
[1779127980207,46.57,76409.82,0.0,-0.99975,0.0,0.02813]
[1779127983227,46.57,76396.6,0.0,-0.99976,0.0,0.02723]
[1779127987255,46.57,76390.94,0.0,-0.99976,0.0,0.02685]
[1779127988262,46.57,76388.96,0.0,-0.99976,0.0,0.02671]
[1779127991283,46.57,76395.64,0.0,-0.99976,0.0,0.02716]
[1779127996318,46.57,76402.2,0.0,-0.99976,0.0,0.02761]
[1779127997325,46.57,76403.89,0.0,-0.99976,0.0,0.02772]
[1779128002361,46.57,76403.65,0.0,-0.99976,0.0,0.02771]
[1779128004374,46.57,76396.03,0.0,-0.99976,0.0,0.02719]
[1779128005381,46.57,76394.61,0.0,-0.99976,0.0,0.02709]
[1779128010417,46.57,76395.3,0.0,-0.99976,0.0,0.02714]
[1779128011445,46.57,76389.46,0.0,-0.99977,0.0,0.02653]
[1779128012442,46.57,76380.58,0.0,-0.99977,0.0,0.02595]
[1779128013447,46.57,76372.14,0.0,-0.99978,0.0,0.02541]
[1779128014455,46.57,76370.54,0.0,-0.99978,0.0,0.02531]
[1779128016469,46.57,76366.09,0.0,-0.99978,0.0,0.02503]
[1779128021504,46.57,76370.74,0.0,-0.99978,0.0,0.02532]
[1779128022511,46.57,76378.35,0.0,-0.99977,0.0,0.02581]
[1779128023521,46.57,76380.97,0.0,-0.99977,0.0,0.02598]
[1779128028556,46.57,76377.97,0.0,-0.99977,0.0,0.02578]
[1779128033591,46.57,76377.38,0.0,-0.99977,0.0,0.02574]
[1779128038629,46.57,76371.44,0.0,-0.99978,0.0,0.02536]
[1779128043662,46.57,76374.37,0.0,-0.99978,0.0,0.02555]
[1779128048696,46.57,76372.56,0.0,-0.99978,0.0,0.02543]
[1779128053731,46.57,76371.12,0.0,-0.99978,0.0,0.02534]
[1779128058769,46.57,76372.79,0.0,-0.99978,0.0,0.02545]
[1779128060780,46.57,76365.59,0.0,-0.99978,0.0,0.02499]
[1779128065816,46.57,76360.43,0.0,-0.99978,0.0,0.02467]
[1779128070851,46.57,76362.99,0.0,-0.99978,0.0,0.02483]
[1779128075885,46.57,76356.0,0.0,-0.99979,0.0,0.0242]
[1779128080921,46.57,76354.71,0.0,-0.99979,0.0,0.02412]
[1779128085955,46.57,76357.05,0.0,-0.99979,0.0,0.02427]
[1779128088983,46.57,76363.09,0.0,-0.99978,0.0,0.02464]
[1779128089988,46.57,76369.06,0.0,-0.99978,0.0,0.02501]
[1779128090993,46.57,76370.31,0.0,-0.99978,0.0,0.02509]
[1779128096029,46.57,76370.31,0.0,-0.99978,0.0,0.02509]
[1779128102075,46.57,76371.83,0.0,-0.99978,0.0,0.02518]
[1779128105097,46.57,76353.44,0.0,-0.99979,0.0,0.02405]
[1779128106988,46.57,76341.36,0.0,-0.9998,0.0,0.02333]
[1779128108121,46.57,76333.96,0.0,-0.9998,0.0,0.02289]
[1779128109127,46.57,76334.69,0.0,-0.9998,0.0,0.02294]
[1779128114162,46.57,76327.24,0.0,-0.9998,0.0,0.02251]
[1779128115169,46.57,76328.98,0.0,-0.9998,0.0,0.02261]
[1779128118192,46.57,76336.63,0.0,-0.9998,0.0,0.02305]
[1779128120206,46.57,76335.74,0.0,-0.9998,0.0,0.023]
[1779128122220,46.57,76341.1,0.0,-0.9998,0.0,0.02331]
[1779128126248,46.57,76349.4,0.0,-0.99979,0.0,0.0238]
[1779128127255,46.57,76353.36,0.0,-0.99979,0.0,0.02404]
[1779128128263,46.57,76362.88,0.0,-0.99978,0.0,0.02462]
[1779128129269,46.57,76363.93,0.0,-0.99978,0.0,0.02469]
[1779128131284,46.57,76368.84,0.0,-0.99978,0.0,0.02479]
[1779128136317,46.57,76369.19,0.0,-0.99978,0.0,0.02481]
[1779128141356,46.57,76373.78,0.0,-0.99978,0.0,0.0251]
[1779128143368,46.57,76377.17,0.0,-0.99978,0.0,0.02532]
[1779128148403,46.57,76376.35,0.0,-0.99978,0.0,0.02526]
[1779128150416,46.57,76384.24,0.0,-0.99977,0.0,0.02577]
[1779128151425,46.57,76375.45,0.0,-0.99978,0.0,0.02521]
[1779128152430,46.57,76370.59,0.0,-0.99978,0.0,0.0249]
[1779128154445,46.57,76369.21,0.0,-0.99978,0.0,0.02482]
[1779128156464,46.57,76360.75,0.0,-0.99979,0.0,0.02429]
[1779128157472,46.57,76359.31,0.0,-0.99979,0.0,0.02421]
[1779128161498,46.57,76353.52,0.0,-0.99979,0.0,0.02386]
[1779128163513,46.57,76341.42,0.0,-0.9998,0.0,0.02314]
[1779128164520,46.57,76342.6,0.0,-0.9998,0.0,0.02321]
[1779128168548,46.57,76349.94,0.0,-0.99979,0.0,0.02364]
[1779128170562,46.57,76354.43,0.0,-0.99979,0.0,0.02391]
[1779128175596,46.57,76366.83,0.0,-0.99978,0.0,0.02467]
[1779128176604,46.57,76366.64,0.0,-0.99978,0.0,0.02466]
[1779128179626,46.57,76348.72,0.0,-0.99979,0.0,0.02357]
[1779128180637,46.57,76345.32,0.0,-0.9998,0.0,0.02337]
[1779128181640,46.57,76339.6,0.0,-0.9998,0.0,0.02303]
[1779128182647,46.57,76337.71,0.0,-0.9998,0.0,0.02292]
[1779128187682,46.57,76334.94,0.0,-0.9998,0.0,0.02276]
[1779128190704,46.57,76340.44,0.0,-0.9998,0.0,0.02308]
[1779128195744,46.57,76334.58,0.0,-0.9998,0.0,0.02255]
[1779128200779,46.57,76332.77,0.0,-0.9998,0.0,0.02245]
[1779128201786,46.57,76327.58,0.0,-0.99981,0.0,0.02216]
[1779128202796,46.57,76319.49,0.0,-0.99981,0.0,0.02171]
[1779128203801,46.57,76312.81,0.0,-0.99981,0.0,0.02134]
[1779128206821,46.57,76306.94,0.0,-0.99982,0.0,0.02102]
[1779128208835,46.57,76299.04,0.0,-0.99982,0.0,0.02061]
[1779128212863,46.57,76307.19,0.0,-0.99982,0.0,0.02104]
[1779128213870,46.57,76321.09,0.0,-0.99981,0.0,0.0218]
[1779128217899,46.57,76308.57,0.0,-0.99982,0.0,0.02111]
[1779128222936,46.57,76303.5,0.0,-0.99982,0.0,0.02084]
[1779128224948,46.57,76310.93,0.0,-0.99982,0.0,0.02124]
[1779128229983,46.57,76310.16,0.0,-0.99982,0.0,0.0212]
[1779128235018,46.57,76313.75,0.0,-0.99981,0.0,0.02139]
[1779128236025,46.57,76324.71,0.0,-0.99981,0.0,0.022]
[1779128240053,46.57,76331.54,0.0,-0.9998,0.0,0.02238]
[1779128245089,46.57,76334.48,0.0,-0.9998,0.0,0.02255]
[1779128250125,46.57,76335.11,0.0,-0.9998,0.0,0.02258]
[1779128251131,46.57,76329.32,0.0,-0.99981,0.0,0.02207]
[1779128252139,46.57,76329.92,0.0,-0.99981,0.0,0.0221]
[1779128257174,46.57,76334.09,0.0,-0.99981,0.0,0.02234]
[1779128258181,46.57,76339.92,0.0,-0.9998,0.0,0.02267]
[1779128259188,46.57,76346.04,0.0,-0.9998,0.0,0.02303]
[1779128260196,46.57,76346.73,0.0,-0.9998,0.0,0.02307]
[1779128264224,46.57,76341.57,0.0,-0.9998,0.0,0.02277]
[1779128266239,46.57,76331.94,0.0,-0.99981,0.0,0.02222]
[1779128267246,46.57,76332.66,0.0,-0.99981,0.0,0.02226]
[1779128272281,46.57,76337.63,0.0,-0.9998,0.0,0.02254]
[1779128278252,46.57,76340.4,0.0,-0.9998,0.0,0.0227]
[1779128283359,46.57,76335.58,0.0,-0.9998,0.0,0.02242]
[1779128285382,46.57,76332.78,0.0,-0.99981,0.0,0.02227]
[1779128288408,46.57,76320.43,0.0,-0.99981,0.0,0.02158]
[1779128289414,46.57,76319.97,0.0,-0.99981,0.0,0.02155]
[1779128292435,46.57,76314.29,0.0,-0.99982,0.0,0.02124]
[1779128294449,46.57,76308.63,0.0,-0.99982,0.0,0.02094]
[1779128300491,46.57,76302.37,0.0,-0.99982,0.0,0.02061]
[1779128305526,46.57,76301.3,0.0,-0.99982,0.0,0.02055]
[1779128309554,46.57,76300.7,0.0,-0.99982,0.0,0.02052]
[1779128310561,46.57,76297.22,0.0,-0.99982,0.0,0.02034]
[1779128312576,46.57,76296.37,0.0,-0.99983,0.0,0.02012]
[1779128317611,46.57,76295.44,0.0,-0.99983,0.0,0.02008]
[1779128320631,46.57,76302.97,0.0,-0.99982,0.0,0.02047]
[1779128321638,46.57,76305.79,0.0,-0.99982,0.0,0.02061]
[1779128326679,46.57,76300.04,0.0,-0.99982,0.0,0.02031]
[1779128327686,46.57,76295.97,0.0,-0.99983,0.0,0.0201]
[1779128329700,46.57,76291.92,0.0,-0.99983,0.0,0.0199]
[1779128334736,46.57,76293.49,0.0,-0.99983,0.0,0.01998]
[1779128339771,46.57,76291.95,0.0,-0.99983,0.0,0.0199]
[1779128344806,46.57,76290.56,0.0,-0.99983,0.0,0.01983]
[1779128349850,46.57,76284.36,0.0,-0.99983,0.0,0.01951]
[1779128350849,46.57,76271.28,0.0,-0.99984,0.0,0.01887]
[1779128351857,46.57,76268.54,0.0,-0.99984,0.0,0.01874]
[1779128353870,46.57,76265.57,0.0,-0.99984,0.0,0.01859]
[1779128358917,46.57,76263.06,0.0,-0.99984,0.0,0.01847]
[1779128360925,46.57,76271.79,0.0,-0.99984,0.0,0.01889]
[1779128362938,46.57,76272.54,0.0,-0.99984,0.0,0.01893]
[1779128367973,46.57,76277.97,0.0,-0.99983,0.0,0.0192]
[1779128372003,46.57,76270.25,0.0,-0.99984,0.0,0.01866]
[1779128377036,46.57,76273.14,0.0,-0.99984,0.0,0.0188]
[1779128382073,46.57,76272.76,0.0,-0.99984,0.0,0.01878]
[1779128384092,46.57,76280.32,0.0,-0.99983,0.0,0.01915]
[1779128388121,46.57,76291.89,0.0,-0.99983,0.0,0.01973]
[1779128393156,46.57,76294.94,0.0,-0.99983,0.0,0.01988]
[1779128395171,46.57,76289.91,0.0,-0.99983,0.0,0.01963]
[1779128399198,46.57,76282.27,0.0,-0.99983,0.0,0.01925]
[1779128404233,46.57,76279.45,0.0,-0.99983,0.0,0.01911]
[1779128409268,46.57,76277.67,0.0,-0.99984,0.0,0.01902]
[1779128414303,46.57,76286.2,0.0,-0.99983,0.0,0.01944]
[1779128415310,46.57,76287.68,0.0,-0.99983,0.0,0.01951]
[1779128420346,46.57,76290.32,0.0,-0.99983,0.0,0.01965]
[1779128422359,46.57,76298.13,0.0,-0.99983,0.0,0.02004]
[1779128423367,46.57,76303.91,0.0,-0.99982,0.0,0.02034]
[1779128424373,46.57,76304.36,0.0,-0.99982,0.0,0.02037]
[1779128429408,46.57,76300.86,0.0,-0.99982,0.0,0.02019]
[1779128432435,46.57,76287.86,0.0,-0.99983,0.0,0.01936]
[1779128433436,46.57,76285.71,0.0,-0.99983,0.0,0.01925]
[1779128435450,46.57,76293.71,0.0,-0.99983,0.0,0.01965]
[1779128436458,46.57,76296.97,0.0,-0.99983,0.0,0.01982]
[1779128439400,46.57,76302.13,0.0,-0.99983,0.0,0.02008]
[1779128443506,46.57,76293.69,0.0,-0.99983,0.0,0.01965]
[1779128444513,46.57,76287.59,0.0,-0.99983,0.0,0.01935]
[1779128445520,46.57,76282.21,0.0,-0.99983,0.0,0.01908]
[1779128446530,46.57,76277.32,0.0,-0.99984,0.0,0.01884]
[1779128447537,46.57,76278.45,0.0,-0.99984,0.0,0.0189]
[1779128448545,46.57,76266.43,0.0,-0.99984,0.0,0.01832]
[1779128449552,46.57,76266.43,0.0,-0.99984,0.0,0.01832]
[1779128453668,46.57,76257.91,0.0,-0.99985,0.0,0.01792]
[1779128454602,46.57,76253.12,0.0,-0.99985,0.0,0.0177]
[1779128455607,46.57,76244.72,0.0,-0.99985,0.0,0.01732]
[1779128456617,46.57,76239.78,0.0,-0.99985,0.0,0.0171]
[1779128458627,46.57,76235.91,0.0,-0.99985,0.0,0.01693]
[1779128460642,46.57,76226.87,0.0,-0.99986,0.0,0.01653]
[1779128461651,46.57,76220.47,0.0,-0.99986,0.0,0.01626]
[1779128462673,46.57,76226.07,0.0,-0.99986,0.0,0.0165]
[1779128463675,46.57,76239.0,0.0,-0.99985,0.0,0.01706]
[1779128464682,46.57,76240.44,0.0,-0.99985,0.0,0.01713]
[1779128469737,46.57,76245.71,0.0,-0.99985,0.0,0.01736]
[1779128474767,46.57,76246.32,0.0,-0.99985,0.0,0.01739]
[1779128479805,46.57,76240.91,0.0,-0.99985,0.0,0.01715]
[1779128480809,46.57,76247.47,0.0,-0.99985,0.0,0.01744]
[1779128481820,46.57,76255.76,0.0,-0.99985,0.0,0.01782]
[1779128482826,46.57,76257.23,0.0,-0.99985,0.0,0.01789]
[1779128485848,46.57,76267.48,0.0,-0.99984,0.0,0.01837]
[1779128486856,46.57,76270.36,0.0,-0.99984,0.0,0.01851]
[1779128490883,46.57,76264.86,0.0,-0.99984,0.0,0.01824]
[1779128492897,46.57,76257.19,0.0,-0.99985,0.0,0.01773]
[1779128493904,46.57,76258.59,0.0,-0.99985,0.0,0.0178]
[1779128495919,46.57,76264.34,0.0,-0.99984,0.0,0.01806]
[1779128497932,46.57,76272.83,0.0,-0.99984,0.0,0.01846]
[1779128499947,46.57,76277.34,0.0,-0.99984,0.0,0.01868]
[1779128504981,46.57,76274.16,0.0,-0.99984,0.0,0.01853]
[1779128506996,46.57,76279.31,0.0,-0.99984,0.0,0.01878]
[1779128508004,46.57,76280.81,0.0,-0.99984,0.0,0.01885]
[1779128513044,46.57,76273.87,0.0,-0.99984,0.0,0.01851]
[1779128516063,46.57,76281.5,0.0,-0.99984,0.0,0.01888]
[1779128518077,46.57,76283.28,0.0,-0.99984,0.0,0.01897]
[1779128523115,46.57,76286.8,0.0,-0.99983,0.0,0.01914]
[1779128525127,46.57,76294.33,0.0,-0.99983,0.0,0.01952]
[1779128526134,46.57,76292.83,0.0,-0.99983,0.0,0.01944]
[1779128531182,46.57,76293.08,0.0,-0.99983,0.0,0.01945]
[1779128533186,46.57,76300.26,0.0,-0.99983,0.0,0.01982]
[1779128537214,46.57,76304.46,0.0,-0.99983,0.0,0.02003]
[1779128541243,46.57,76296.15,0.0,-0.99983,0.0,0.01961]
[1779128546278,46.57,76296.26,0.0,-0.99983,0.0,0.01961]
[1779128549302,46.57,76290.87,0.0,-0.99983,0.0,0.01934]
[1779128554336,46.57,76276.01,0.0,-0.99984,0.0,0.01846]
[1779128555342,46.57,76276.01,0.0,-0.99984,0.0,0.01846]
[1779128560376,46.57,76284.03,0.0,-0.99984,0.0,0.01884]
[1779128565414,46.57,76286.95,0.0,-0.99984,0.0,0.01899]
[1779128567426,46.57,76292.52,0.0,-0.99983,0.0,0.01926]
[1779128572461,46.57,76293.25,0.0,-0.99983,0.0,0.0193]
[1779128577495,46.57,76289.57,0.0,-0.99983,0.0,0.01912]
[1779128582531,46.57,76277.59,0.0,-0.99984,0.0,0.01853]
[1779128583538,46.57,76278.28,0.0,-0.99984,0.0,0.01857]
[1779128588573,46.57,76276.37,0.0,-0.99984,0.0,0.01848]
[1779128589581,46.57,76271.24,0.0,-0.99984,0.0,0.01823]
[1779128590587,46.57,76271.09,0.0,-0.99984,0.0,0.01823]
[1779128594618,46.57,76265.33,0.0,-0.99984,0.0,0.01796]
[1779128595622,46.57,76265.48,0.0,-0.99984,0.0,0.01796]
[1779128600659,46.57,76274.12,0.0,-0.99984,0.0,0.01837]
[1779128601667,46.57,76279.6,0.0,-0.99984,0.0,0.01863]
[1779128602671,46.57,76281.72,0.0,-0.99984,0.0,0.01873]
[1779128607705,46.57,76279.54,0.0,-0.99984,0.0,0.01863]
[1779128608713,46.57,76268.8,0.0,-0.99984,0.0,0.01812]
[1779128610623,46.57,76263.73,0.0,-0.99985,0.0,0.01788]
[1779128613748,46.57,76252.87,0.0,-0.99985,0.0,0.01723]
[1779128614756,46.57,76256.15,0.0,-0.99985,0.0,0.01738]
[1779128616769,46.57,76250.53,0.0,-0.99985,0.0,0.01713]
[1779128620695,46.57,76241.83,0.0,-0.99986,0.0,0.01675]
[1779128625833,46.57,76239.43,0.0,-0.99986,0.0,0.01664]
[1779128630867,46.57,76241.5,0.0,-0.99986,0.0,0.01673]
[1779128634896,46.57,76248.61,0.0,-0.99985,0.0,0.01704]
[1779128636910,46.57,76248.63,0.0,-0.99985,0.0,0.01705]
[1779128641951,46.57,76246.97,0.0,-0.99985,0.0,0.01697]
[1779128642952,46.57,76240.32,0.0,-0.99986,0.0,0.01668]
[1779128643963,46.57,76235.68,0.0,-0.99986,0.0,0.01648]
[1779128649000,46.57,76236.99,0.0,-0.99986,0.0,0.01654]
[1779128654031,46.57,76240.42,0.0,-0.99986,0.0,0.01669]
[1779128659066,46.57,76241.1,0.0,-0.99986,0.0,0.01671]
[1779128664102,46.57,76242.54,0.0,-0.99986,0.0,0.01678]
[1779128666115,46.57,76244.63,0.0,-0.99985,0.0,0.01687]
[1779128668129,46.57,76251.58,0.0,-0.99985,0.0,0.01718]
[1779128673164,46.57,76253.53,0.0,-0.99985,0.0,0.01712]
[1779128678199,46.57,76256.21,0.0,-0.99985,0.0,0.01723]
[1779128681220,46.57,76262.42,0.0,-0.99985,0.0,0.01752]
[1779128686256,46.57,76261.03,0.0,-0.99985,0.0,0.01745]
[1779128687262,46.57,76254.58,0.0,-0.99985,0.0,0.01716]
[1779128688270,46.57,76253.34,0.0,-0.99985,0.0,0.01711]
[1779128690284,46.57,76246.12,0.0,-0.99986,0.0,0.01679]
[1779128691292,46.57,76238.82,0.0,-0.99986,0.0,0.01647]
[1779128692299,46.57,76237.3,0.0,-0.99986,0.0,0.01641]
[1779128696327,46.57,76245.48,0.0,-0.99986,0.0,0.01676]
[1779128697334,46.57,76245.54,0.0,-0.99986,0.0,0.01676]
[1779128702369,46.57,76243.28,0.0,-0.99986,0.0,0.01666]
[1779128707407,46.57,76238.49,0.0,-0.99986,0.0,0.01646]
[1779128712439,46.57,76236.61,0.0,-0.99986,0.0,0.01638]
[1779128716468,46.57,76242.22,0.0,-0.99986,0.0,0.01662]
[1779128717475,46.57,76251.11,0.0,-0.99985,0.0,0.01701]
[1779128720495,46.57,76258.01,0.0,-0.99985,0.0,0.01732]
[1779128724524,46.57,76264.77,0.0,-0.99985,0.0,0.01762]
[1779128725531,46.57,76273.02,0.0,-0.99984,0.0,0.018]
[1779128730566,46.57,76275.3,0.0,-0.99984,0.0,0.01811]
[1779128735600,46.57,76273.98,0.0,-0.99985,0.0,0.01789]
[1779128738622,46.57,76266.51,0.0,-0.99985,0.0,0.01755]
[1779128740635,46.57,76261.68,0.0,-0.99985,0.0,0.01733]
[1779128742652,46.57,76255.89,0.0,-0.99985,0.0,0.01707]
[1779128743656,46.57,76249.56,0.0,-0.99986,0.0,0.01679]
[1779128744684,46.57,76248.01,0.0,-0.99986,0.0,0.01672]
[1779128745688,46.57,76240.77,0.0,-0.99986,0.0,0.01641]
[1779128746689,46.57,76224.06,0.0,-0.99987,0.0,0.01571]
[1779128747697,46.57,76208.25,0.0,-0.99987,0.0,0.01507]
[1779128748699,46.57,76203.84,0.0,-0.99987,0.0,0.0149]
[1779128750719,46.57,76196.46,0.0,-0.99988,0.0,0.01461]
[1779128751723,46.57,76189.21,0.0,-0.99988,0.0,0.01433]
[1779128752732,46.57,76187.44,0.0,-0.99988,0.0,0.01427]
[1779128753740,46.57,76168.95,0.0,-0.99988,0.0,0.01358]
[1779128755756,46.57,76134.38,0.0,-0.9999,0.0,0.01239]
[1779128756771,46.57,76083.35,0.0,-0.99991,0.0,0.0108]
[1779128757777,46.57,76083.35,0.0,-0.99991,0.0,0.0108]
[1779128758804,46.57,76088.4,0.0,-0.99991,0.0,0.01095]
[1779128759796,46.57,76095.37,0.0,-0.99991,0.0,0.01116]
[1779128760807,46.57,76102.81,0.0,-0.9999,0.0,0.01139]
[1779128761816,46.57,76105.87,0.0,-0.9999,0.0,0.01148]
[1779128762827,46.57,76122.03,0.0,-0.9999,0.0,0.01199]
[1779128763834,46.57,76130.75,0.0,-0.9999,0.0,0.01227]
[1779128764850,46.57,76127.96,0.0,-0.9999,0.0,0.01218]
[1779128766870,46.57,76122.65,0.0,-0.9999,0.0,0.01201]
[1779128767866,46.57,76128.23,0.0,-0.9999,0.0,0.01219]
[1779128768880,46.57,76124.44,0.0,-0.9999,0.0,0.01207]
[1779128771895,46.57,76150.8,0.0,-0.99989,0.0,0.01295]
[1779128772903,46.57,76155.5,0.0,-0.99989,0.0,0.01311]
[1779128774926,46.57,76152.17,0.0,-0.99989,0.0,0.01299]
[1779128775949,46.57,76163.7,0.0,-0.99989,0.0,0.0134]
[1779128776971,46.57,76160.82,0.0,-0.99989,0.0,0.01329]
[1779128777956,46.57,76166.77,0.0,-0.99989,0.0,0.01351]
[1779128778964,46.57,76164.27,0.0,-0.99989,0.0,0.01342]
[1779128780987,46.57,76154.87,0.0,-0.99989,0.0,0.01309]
[1779128781994,46.57,76161.39,0.0,-0.99989,0.0,0.01332]
[1779128784010,46.57,76163.84,0.0,-0.99989,0.0,0.0134]
[1779128787029,46.57,76160.31,0.0,-0.99989,0.0,0.01328]
[1779128789043,46.57,76168.68,0.0,-0.99988,0.0,0.01358]
[1779128790050,46.57,76171.71,0.0,-0.99988,0.0,0.01368]
[1779128792064,46.57,76182.6,0.0,-0.99988,0.0,0.01396]
[1779128793073,46.57,76185.63,0.0,-0.99988,0.0,0.01407]
[1779128796116,46.57,76165.06,0.0,-0.99989,0.0,0.01332]
[1779128797104,46.57,76159.58,0.0,-0.99989,0.0,0.01313]
[1779128798111,46.57,76161.83,0.0,-0.99989,0.0,0.01321]
[1779128800124,46.57,76155.76,0.0,-0.99989,0.0,0.013]
[1779128801131,46.57,76135.29,0.0,-0.9999,0.0,0.01231]
[1779128802140,46.57,76132.6,0.0,-0.9999,0.0,0.01222]
[1779128806167,46.57,76138.3,0.0,-0.9999,0.0,0.01241]
[1779128807174,46.57,76143.39,0.0,-0.99989,0.0,0.01258]
[1779128808182,46.57,76149.37,0.0,-0.99989,0.0,0.01278]
[1779128809189,46.57,76149.56,0.0,-0.99989,0.0,0.01279]
[1779128814225,46.57,76149.55,0.0,-0.99989,0.0,0.01279]
[1779128819258,46.57,76144.81,0.0,-0.99989,0.0,0.01263]
[1779128820269,46.57,76147.3,0.0,-0.99989,0.0,0.01271]
[1779128821272,46.57,76150.64,0.0,-0.99989,0.0,0.01282]
[1779128822280,46.57,76138.88,0.0,-0.99989,0.0,0.01243]
[1779128825300,46.57,76144.32,0.0,-0.99989,0.0,0.01261]
[1779128828321,46.57,76144.02,0.0,-0.99989,0.0,0.0126]
[1779128833363,46.57,76156.44,0.0,-0.99989,0.0,0.01302]
[1779128837406,46.57,76124.68,0.0,-0.9999,0.0,0.01196]
[1779128838402,46.57,76117.51,0.0,-0.9999,0.0,0.01174]
[1779128839408,46.57,76110.4,0.0,-0.9999,0.0,0.01151]
[1779128840420,46.57,76103.61,0.0,-0.9999,0.0,0.01131]
[1779128841432,46.57,76097.87,0.0,-0.99991,0.0,0.01113]
[1779128842434,46.57,76085.14,0.0,-0.99991,0.0,0.01076]
[1779128843437,46.57,76088.34,0.0,-0.99991,0.0,0.01085]
[1779128845452,46.57,76093.45,0.0,-0.99991,0.0,0.011]
[1779128848474,46.57,76089.31,0.0,-0.99991,0.0,0.01088]
[1779128849489,46.57,76097.25,0.0,-0.99991,0.0,0.01111]
[1779128850492,46.57,76108.36,0.0,-0.9999,0.0,0.01145]
[1779128851498,46.57,76127.18,0.0,-0.9999,0.0,0.01193]
[1779128852505,46.57,76128.63,0.0,-0.9999,0.0,0.01198]
[1779128854519,46.57,76133.83,0.0,-0.9999,0.0,0.01215]
[1779128859554,46.57,76141.41,0.0,-0.9999,0.0,0.0124]
[1779128860563,46.57,76152.48,0.0,-0.99989,0.0,0.01277]
[1779128861570,46.57,76155.44,0.0,-0.99989,0.0,0.01287]
[1779128862575,46.57,76161.98,0.0,-0.99989,0.0,0.0131]
[1779128863583,46.57,76167.81,0.0,-0.99989,0.0,0.0133]
[1779128864590,46.57,76166.52,0.0,-0.99989,0.0,0.01326]
[1779128869625,46.57,76164.44,0.0,-0.99989,0.0,0.01318]
[1779128870631,46.57,76157.39,0.0,-0.99989,0.0,0.01294]
[1779128871638,46.57,76154.67,0.0,-0.99989,0.0,0.01284]
[1779128872645,46.57,76149.45,0.0,-0.99989,0.0,0.01267]
[1779128873655,46.57,76147.59,0.0,-0.99989,0.0,0.0126]
[1779128877680,46.57,76158.15,0.0,-0.99989,0.0,0.01296]
[1779128878691,46.57,76161.31,0.0,-0.99989,0.0,0.01307]
[1779128881710,46.57,76163.94,0.0,-0.99989,0.0,0.01317]
[1779128884733,46.57,76188.0,0.0,-0.99988,0.0,0.01403]
[1779128885741,46.57,76198.04,0.0,-0.99988,0.0,0.01441]
[1779128886746,46.57,76205.02,0.0,-0.99987,0.0,0.01468]
[1779128887759,46.57,76217.18,0.0,-0.99987,0.0,0.01516]
[1779128888778,46.57,76217.18,0.0,-0.99987,0.0,0.01516]
[1779128892797,46.57,76223.24,0.0,-0.99987,0.0,0.0154]
[1779128893796,46.57,76223.24,0.0,-0.99987,0.0,0.0154]
[1779128894803,46.57,76228.68,0.0,-0.99987,0.0,0.01562]
[1779128895825,46.57,76237.77,0.0,-0.99986,0.0,0.016]
[1779128896817,46.57,76237.38,0.0,-0.99986,0.0,0.01598]
[1779128897824,46.57,76230.99,0.0,-0.99987,0.0,0.01572]
[1779128898831,46.57,76227.17,0.0,-0.99987,0.0,0.01556]
[1779128901855,46.57,76229.04,0.0,-0.99987,0.0,0.01564]
[1779128904881,46.57,76223.81,0.0,-0.99987,0.0,0.01542]
[1779128907902,46.57,76229.74,0.0,-0.99987,0.0,0.01567]
[1779128908909,46.57,76238.49,0.0,-0.99986,0.0,0.01603]
[1779128909916,46.57,76243.76,0.0,-0.99986,0.0,0.01625]
[1779128910923,46.57,76233.27,0.0,-0.99986,0.0,0.01581]
[1779128911930,46.57,76230.03,0.0,-0.99987,0.0,0.01554]
[1779128913946,46.57,76225.04,0.0,-0.99987,0.0,0.01534]
[1779128918981,46.57,76229.36,0.0,-0.99987,0.0,0.01551]
[1779128922002,46.57,76239.7,0.0,-0.99986,0.0,0.01594]
[1779128923008,46.57,76241.37,0.0,-0.99986,0.0,0.01601]
[1779128926030,46.57,76251.58,0.0,-0.99986,0.0,0.01644]
[1779128927037,46.57,76251.62,0.0,-0.99986,0.0,0.01645]
[1779128932072,46.57,76239.53,0.0,-0.99986,0.0,0.01593]
[1779128933082,46.57,76235.11,0.0,-0.99986,0.0,0.01575]
[1779128938115,46.57,76233.89,0.0,-0.99987,0.0,0.0157]
[1779128942142,46.57,76241.86,0.0,-0.99986,0.0,0.01603]
[1779128943157,46.57,76269.44,0.0,-0.99985,0.0,0.01723]
[1779128944160,46.57,76269.44,0.0,-0.99985,0.0,0.01723]
[1779128945167,46.57,76270.29,0.0,-0.99985,0.0,0.01727]
[1779128949195,46.57,76276.26,0.0,-0.99985,0.0,0.01754]
[1779128953231,46.57,76287.44,0.0,-0.99984,0.0,0.01805]
[1779128954230,46.57,76291.04,0.0,-0.99984,0.0,0.01822]
[1779128957251,46.57,76285.57,0.0,-0.99984,0.0,0.01797]
[1779128962288,46.57,76291.38,0.0,-0.99984,0.0,0.01824]
[1779128963304,46.57,76284.2,0.0,-0.99984,0.0,0.0179]
[1779128967323,46.57,76289.28,0.0,-0.99984,0.0,0.01814]
[1779128972358,46.57,76290.56,0.0,-0.99984,0.0,0.01804]
[1779128977395,46.57,76288.56,0.0,-0.99984,0.0,0.01795]
[1779128982428,46.57,76288.08,0.0,-0.99984,0.0,0.01793]
[1779128987465,46.57,76287.93,0.0,-0.99984,0.0,0.01792]
[1779128992498,46.57,76285.84,0.0,-0.99985,0.0,0.01782]
[1779128997534,46.57,76288.56,0.0,-0.99984,0.0,0.01795]
[1779129002568,46.57,76287.19,0.0,-0.99984,0.0,0.01789]
[1779129007603,46.57,76285.04,0.0,-0.99985,0.0,0.01779]
[1779129010624,46.57,76290.17,0.0,-0.99984,0.0,0.01803]
[1779129011633,46.57,76295.53,0.0,-0.99984,0.0,0.01828]
[1779129012638,46.57,76297.84,0.0,-0.99984,0.0,0.01839]
[1779129016671,46.57,76303.08,0.0,-0.99984,0.0,0.01864]
[1779129018681,46.57,76296.21,0.0,-0.99984,0.0,0.01831]
[1779129019688,46.57,76285.07,0.0,-0.99985,0.0,0.01779]
[1779129020702,46.57,76282.5,0.0,-0.99985,0.0,0.01767]
[1779129025772,46.57,76278.15,0.0,-0.99985,0.0,0.01747]
[1779129026769,46.57,76286.47,0.0,-0.99985,0.0,0.01785]
[1779129027768,46.57,76291.58,0.0,-0.99984,0.0,0.01809]
[1779129028775,46.57,76291.15,0.0,-0.99984,0.0,0.01807]
[1779129031796,46.57,76285.8,0.0,-0.99985,0.0,0.01767]
[1779129033865,46.57,76272.08,0.0,-0.99985,0.0,0.01705]
[1779129034817,46.57,76272.08,0.0,-0.99985,0.0,0.01705]
[1779129038845,46.57,76269.9,0.0,-0.99985,0.0,0.01695]
[1779129042873,46.57,76280.13,0.0,-0.99985,0.0,0.01741]
[1779129043936,46.57,76281.39,0.0,-0.99985,0.0,0.01747]
[1779129048915,46.57,76287.37,0.0,-0.99985,0.0,0.01774]
[1779129051936,46.57,76291.18,0.0,-0.99984,0.0,0.01792]
[1779129056972,46.57,76291.66,0.0,-0.99984,0.0,0.01794]
[1779129058987,46.57,76298.21,0.0,-0.99984,0.0,0.01825]
[1779129063014,46.57,76292.72,0.0,-0.99984,0.0,0.01799]
[1779129067044,46.57,76280.33,0.0,-0.99985,0.0,0.01742]
[1779129068050,46.57,76275.07,0.0,-0.99985,0.0,0.01718]
[1779129069057,46.57,76273.3,0.0,-0.99985,0.0,0.0171]
[1779129074156,46.57,76280.42,0.0,-0.99985,0.0,0.01742]
[1779129075104,46.57,76280.42,0.0,-0.99985,0.0,0.01742]
[1779129081148,46.57,76281.33,0.0,-0.99985,0.0,0.01746]
[1779129086181,46.57,76285.2,0.0,-0.99985,0.0,0.01764]
[1779129091216,46.57,76288.9,0.0,-0.99985,0.0,0.01766]
[1779129095245,46.57,76283.77,0.0,-0.99985,0.0,0.01742]
[1779129098265,46.57,76290.31,0.0,-0.99985,0.0,0.01772]
[1779129099272,46.57,76300.28,0.0,-0.99984,0.0,0.01819]
[1779129100282,46.57,76302.11,0.0,-0.99984,0.0,0.01827]
[1779129105315,46.57,76299.28,0.0,-0.99984,0.0,0.01814]
[1779129109341,46.57,76307.59,0.0,-0.99984,0.0,0.01854]
[1779129114444,46.57,76309.04,0.0,-0.99984,0.0,0.01861]
[1779129120419,46.57,76304.01,0.0,-0.99984,0.0,0.01836]
[1779129124515,46.57,76309.87,0.0,-0.99984,0.0,0.01865]
[1779129130489,46.57,76309.56,0.0,-0.99984,0.0,0.01863]
[1779129132503,46.57,76317.53,0.0,-0.99983,0.0,0.01902]
[1779129134584,46.57,76325.48,0.0,-0.99983,0.0,0.01941]
[1779129139552,46.57,76333.13,0.0,-0.99983,0.0,0.0198]
[1779129144655,46.57,76333.27,0.0,-0.99983,0.0,0.01981]
[1779129150633,46.57,76341.51,0.0,-0.99982,0.0,0.02023]
[1779129155668,46.57,76342.77,0.0,-0.99982,0.0,0.02013]
[1779129160703,46.57,76341.14,0.0,-0.99982,0.0,0.02004]
[1779129163724,46.57,76346.48,0.0,-0.99982,0.0,0.02032]
[1779129168759,46.57,76345.21,0.0,-0.99982,0.0,0.02025]
[1779129169765,46.57,76335.85,0.0,-0.99983,0.0,0.01977]
[1779129170774,46.57,76335.67,0.0,-0.99983,0.0,0.01976]
[1779129171780,46.57,76343.01,0.0,-0.99982,0.0,0.02014]
[1779129172787,46.57,76344.95,0.0,-0.99982,0.0,0.02024]
[1779129173794,46.57,76350.4,0.0,-0.99982,0.0,0.02053]
[1779129174875,46.57,76351.57,0.0,-0.99982,0.0,0.02059]
[1779129180843,46.57,76347.74,0.0,-0.99982,0.0,0.02039]
[1779129185884,46.57,76350.25,0.0,-0.99982,0.0,0.02052]
[1779129187892,46.57,76354.55,0.0,-0.99982,0.0,0.02075]
[1779129188904,46.57,76356.28,0.0,-0.99982,0.0,0.02084]
[1779129190913,46.57,76347.05,0.0,-0.99982,0.0,0.02035]
[1779129191920,46.57,76345.01,0.0,-0.99982,0.0,0.02024]
[1779129193934,46.57,76351.22,0.0,-0.99982,0.0,0.02057]
[1779129198969,46.57,76348.01,0.0,-0.99982,0.0,0.0204]
[1779129202998,46.57,76341.44,0.0,-0.99982,0.0,0.02006]
[1779129205086,46.57,76341.65,0.0,-0.99982,0.0,0.02007]
[1779129209041,46.57,76334.3,0.0,-0.99983,0.0,0.01969]
[1779129211057,46.57,76327.99,0.0,-0.99983,0.0,0.01921]
[1779129215159,46.57,76319.27,0.0,-0.99984,0.0,0.01878]
[1779129217099,46.57,76312.32,0.0,-0.99984,0.0,0.01844]
[1779129218106,46.57,76310.73,0.0,-0.99984,0.0,0.01837]
[1779129223142,46.57,76310.14,0.0,-0.99984,0.0,0.01834]
[1779129228178,46.57,76310.56,0.0,-0.99984,0.0,0.01836]
[1779129233213,46.57,76310.11,0.0,-0.99984,0.0,0.01834]
[1779129238254,46.57,76306.73,0.0,-0.99984,0.0,0.01818]
[1779129243283,46.57,76309.16,0.0,-0.99984,0.0,0.01829]
[1779129248322,46.57,76307.26,0.0,-0.99984,0.0,0.0182]
[1779129253354,46.57,76304.99,0.0,-0.99984,0.0,0.01809]
[1779129258388,46.57,76303.92,0.0,-0.99984,0.0,0.01804]
[1779129259396,46.57,76290.32,0.0,-0.99985,0.0,0.01741]
[1779129260403,46.57,76290.13,0.0,-0.99985,0.0,0.01741]
[1779129265519,46.57,76286.51,0.0,-0.99985,0.0,0.01724]
[1779129268459,46.57,76281.15,0.0,-0.99985,0.0,0.017]
[1779129273493,46.57,76289.2,0.0,-0.99985,0.0,0.01721]
[1779129274505,46.57,76296.11,0.0,-0.99985,0.0,0.01753]
[1779129279536,46.57,76302.57,0.0,-0.99985,0.0,0.01782]
[1779129282557,46.57,76308.9,0.0,-0.99984,0.0,0.01812]
[1779129287592,46.57,76309.14,0.0,-0.99984,0.0,0.01813]
[1779129292627,46.57,76314.47,0.0,-0.99984,0.0,0.01838]
[1779129297663,46.57,76318.71,0.0,-0.99984,0.0,0.01859]
[1779129302698,46.57,76318.87,0.0,-0.99984,0.0,0.0186]
[1779129307732,46.57,76319.35,0.0,-0.99984,0.0,0.01862]
[1779129312767,46.57,76318.23,0.0,-0.99984,0.0,0.01856]
[1779129317802,46.57,76318.3,0.0,-0.99984,0.0,0.01857]
[1779129322837,46.57,76317.51,0.0,-0.99984,0.0,0.01853]
[1779129327872,46.57,76322.82,0.0,-0.99984,0.0,0.01879]
[1779129331901,46.57,76328.2,0.0,-0.99984,0.0,0.01889]
[1779129333915,46.57,76333.89,0.0,-0.99983,0.0,0.01917]
[1779129334923,46.57,76334.77,0.0,-0.99983,0.0,0.01921]
[1779129336936,46.57,76334.29,0.0,-0.99983,0.0,0.01919]
[1779129337943,46.57,76346.42,0.0,-0.99983,0.0,0.0198]
[1779129338950,46.57,76347.83,0.0,-0.99983,0.0,0.01987]
[1779129343985,46.57,76348.18,0.0,-0.99983,0.0,0.01989]
[1779129349020,46.57,76350.79,0.0,-0.99982,0.0,0.02003]
[1779129354055,46.57,76348.23,0.0,-0.99983,0.0,0.01989]
[1779129359090,46.57,76349.27,0.0,-0.99983,0.0,0.01995]
[1779129364125,46.57,76348.72,0.0,-0.99983,0.0,0.01992]
[1779129369160,46.57,76347.66,0.0,-0.99983,0.0,0.01986]
[1779129371174,46.57,76342.62,0.0,-0.99983,0.0,0.01961]
[1779129373189,46.57,76337.54,0.0,-0.99983,0.0,0.01935]
[1779129378223,46.57,76337.13,0.0,-0.99983,0.0,0.01933]
[1779129383258,46.57,76340.9,0.0,-0.99983,0.0,0.01952]
[1779129388294,46.57,76339.44,0.0,-0.99983,0.0,0.01945]
[1779129393329,46.57,76341.31,0.0,-0.99983,0.0,0.01937]
[1779129398367,46.57,76342.98,0.0,-0.99983,0.0,0.01946]
[1779129403399,46.57,76343.47,0.0,-0.99983,0.0,0.01948]
[1779129408441,46.57,76344.29,0.0,-0.99983,0.0,0.01952]
[1779129413472,46.57,76342.31,0.0,-0.99983,0.0,0.01942]
[1779129416493,46.57,76335.33,0.0,-0.99983,0.0,0.01907]
[1779129417499,46.57,76334.46,0.0,-0.99983,0.0,0.01903]
[1779129421527,46.57,76339.56,0.0,-0.99983,0.0,0.01928]
[1779129426563,46.57,76339.89,0.0,-0.99983,0.0,0.0193]
[1779129429587,46.57,76333.18,0.0,-0.99983,0.0,0.01897]
[1779129430590,46.57,76333.7,0.0,-0.99983,0.0,0.01899]
[1779129432605,46.57,76328.54,0.0,-0.99984,0.0,0.01874]
[1779129436722,46.57,76333.92,0.0,-0.99983,0.0,0.019]
[1779129440660,46.57,76339.5,0.0,-0.99983,0.0,0.01928]
[1779129445695,46.57,76337.31,0.0,-0.99983,0.0,0.01917]
[1779129450730,46.57,76337.72,0.0,-0.99983,0.0,0.01919]
[1779129453751,46.57,76332.06,0.0,-0.99984,0.0,0.01875]
[1779129455765,46.57,76326.98,0.0,-0.99984,0.0,0.0185]
[1779129460799,46.57,76326.53,0.0,-0.99984,0.0,0.01848]
[1779129465835,46.57,76323.9,0.0,-0.99984,0.0,0.01835]
[1779129470871,46.57,76326.47,0.0,-0.99984,0.0,0.01848]
[1779129475905,46.57,76321.31,0.0,-0.99984,0.0,0.01823]
[1779129480941,46.57,76317.41,0.0,-0.99984,0.0,0.01805]
[1779129481947,46.57,76305.52,0.0,-0.99985,0.0,0.01749]
[1779129487074,46.57,76310.22,0.0,-0.99985,0.0,0.01771]
[1779129493030,46.57,76314.01,0.0,-0.99984,0.0,0.01789]
[1779129497144,46.57,76299.93,0.0,-0.99985,0.0,0.01724]
[1779129503100,46.57,76295.03,0.0,-0.99985,0.0,0.01702]
[1779129505115,46.57,76288.94,0.0,-0.99985,0.0,0.01675]
[1779129510149,46.57,76283.1,0.0,-0.99986,0.0,0.0165]
[1779129512162,46.57,76280.03,0.0,-0.99986,0.0,0.01622]
[1779129517286,46.57,76277.07,0.0,-0.99986,0.0,0.01609]
[1779129520219,46.57,76264.53,0.0,-0.99987,0.0,0.01557]
[1779129521226,46.57,76262.39,0.0,-0.99987,0.0,0.01548]
[1779129526269,46.57,76261.69,0.0,-0.99987,0.0,0.01545]
[1779129531296,46.57,76263.35,0.0,-0.99987,0.0,0.01552]
[1779129535324,46.57,76257.9,0.0,-0.99987,0.0,0.0153]
[1779129540359,46.57,76254.53,0.0,-0.99987,0.0,0.01516]
[1779129541366,46.57,76249.15,0.0,-0.99987,0.0,0.01495]
[1779129542376,46.57,76247.12,0.0,-0.99987,0.0,0.01487]
[1779129546401,46.57,76253.17,0.0,-0.99987,0.0,0.01511]
[1779129551436,46.57,76255.56,0.0,-0.99987,0.0,0.0152]
[1779129555464,46.57,76252.63,0.0,-0.99987,0.0,0.01509]
[1779129560499,46.57,76256.93,0.0,-0.99987,0.0,0.01526]
[1779129565534,46.57,76259.24,0.0,-0.99987,0.0,0.01535]
[1779129567636,46.57,76241.95,0.0,-0.99987,0.0,0.01467]
[1779129569561,46.57,76234.48,0.0,-0.99988,0.0,0.01438]
[1779129570569,46.57,76234.52,0.0,-0.99988,0.0,0.01438]
[1779129572583,46.57,76247.4,0.0,-0.99987,0.0,0.01475]
[1779129573592,46.57,76247.84,0.0,-0.99987,0.0,0.01476]
[1779129575604,46.57,76242.57,0.0,-0.99987,0.0,0.01456]
[1779129576610,46.57,76239.13,0.0,-0.99988,0.0,0.01443]
[1779129580640,46.57,76229.47,0.0,-0.99988,0.0,0.01406]
[1779129581648,46.57,76224.14,0.0,-0.99988,0.0,0.01386]
[1779129582656,46.57,76228.15,0.0,-0.99988,0.0,0.01401]
[1779129585680,46.57,76230.47,0.0,-0.99988,0.0,0.0141]
[1779129587697,46.57,76237.86,0.0,-0.99988,0.0,0.01438]
[1779129592725,46.57,76238.81,0.0,-0.99988,0.0,0.01441]
[1779129597760,46.57,76239.43,0.0,-0.99988,0.0,0.01444]
[1779129602796,46.57,76239.97,0.0,-0.99988,0.0,0.01446]
[1779129607917,46.57,76244.0,0.0,-0.99987,0.0,0.01461]
[1779129609848,46.57,76248.08,0.0,-0.99987,0.0,0.01477]
[1779129614883,46.57,76251.74,0.0,-0.99987,0.0,0.01492]
[1779129619914,46.57,76252.59,0.0,-0.99987,0.0,0.01495]
[1779129622935,46.57,76251.91,0.0,-0.99987,0.0,0.01492]
[1779129624949,46.57,76246.38,0.0,-0.99987,0.0,0.01471]
[1779129625956,46.57,76243.98,0.0,-0.99987,0.0,0.01461]
[1779129626964,46.57,76234.7,0.0,-0.99988,0.0,0.01426]
[1779129629984,46.57,76240.65,0.0,-0.99988,0.0,0.01448]
[1779129633004,46.57,76247.24,0.0,-0.99987,0.0,0.01461]
[1779129638130,46.57,76239.1,0.0,-0.99988,0.0,0.01429]
[1779129644083,46.57,76242.88,0.0,-0.99988,0.0,0.01444]
[1779129649122,46.57,76243.46,0.0,-0.99988,0.0,0.01446]
[1779129652139,46.57,76248.47,0.0,-0.99987,0.0,0.01465]
[1779129656167,46.57,76254.59,0.0,-0.99987,0.0,0.01489]
[1779129661208,46.57,76260.46,0.0,-0.99987,0.0,0.01513]
[1779129664225,46.57,76267.3,0.0,-0.99987,0.0,0.0154]
[1779129665232,46.57,76273.14,0.0,-0.99986,0.0,0.01564]
[1779129668341,46.57,76262.64,0.0,-0.99987,0.0,0.01522]
[1779129669260,46.57,76262.12,0.0,-0.99987,0.0,0.0152]
[1779129670267,46.57,76257.11,0.0,-0.99987,0.0,0.01499]
[1779129671273,46.57,76257.48,0.0,-0.99987,0.0,0.01501]
[1779129672282,46.57,76264.16,0.0,-0.99987,0.0,0.01528]
[1779129673290,46.57,76265.99,0.0,-0.99987,0.0,0.01535]
[1779129678411,46.57,76269.83,0.0,-0.99987,0.0,0.01551]
[1779129682351,46.57,76262.19,0.0,-0.99987,0.0,0.0152]
[1779129683357,46.57,76266.65,0.0,-0.99987,0.0,0.01538]
[1779129685372,46.57,76271.4,0.0,-0.99987,0.0,0.01557]
[1779129690406,46.57,76272.55,0.0,-0.99986,0.0,0.01562]
[1779129695441,46.57,76272.49,0.0,-0.99987,0.0,0.01548]
[1779129697455,46.57,76266.33,0.0,-0.99987,0.0,0.01523]
[1779129698550,46.57,76252.51,0.0,-0.99987,0.0,0.01468]
[1779129699469,46.57,76252.22,0.0,-0.99987,0.0,0.01467]
[1779129700477,46.57,76250.39,0.0,-0.99987,0.0,0.0146]
[1779129705511,46.57,76247.83,0.0,-0.99988,0.0,0.0145]
[1779129710564,46.57,76250.57,0.0,-0.99987,0.0,0.0146]
[1779129715594,46.57,76256.98,0.0,-0.99987,0.0,0.01485]
[1779129716601,46.57,76257.71,0.0,-0.99987,0.0,0.01488]
[1779129721636,46.57,76258.42,0.0,-0.99987,0.0,0.01491]
[1779129726672,46.57,76261.9,0.0,-0.99987,0.0,0.01505]
[1779129728766,46.57,76254.09,0.0,-0.99987,0.0,0.01474]
[1779129730700,46.57,76255.47,0.0,-0.99987,0.0,0.0148]
[1779129735736,46.57,76254.77,0.0,-0.99987,0.0,0.01477]
[1779129738837,46.57,76260.88,0.0,-0.99987,0.0,0.01501]
[1779129744799,46.57,76262.16,0.0,-0.99987,0.0,0.01506]
[1779129749834,46.57,76257.65,0.0,-0.99987,0.0,0.01488]
[1779129754869,46.57,76262.28,0.0,-0.99987,0.0,0.01493]
[1779129757890,46.57,76263.78,0.0,-0.99987,0.0,0.01499]
[1779129762925,46.57,76263.01,0.0,-0.99987,0.0,0.01496]
[1779129766957,46.57,76257.56,0.0,-0.99987,0.0,0.01474]
[1779129769050,46.57,76253.75,0.0,-0.99987,0.0,0.01459]
[1779129772997,46.57,76247.15,0.0,-0.99988,0.0,0.01434]
[1779129777024,46.57,76241.56,0.0,-0.99988,0.0,0.01413]
[1779129779122,46.57,76242.56,0.0,-0.99988,0.0,0.01417]
[1779129784078,46.57,76245.58,0.0,-0.99988,0.0,0.01428]
[1779129786090,46.57,76234.84,0.0,-0.99988,0.0,0.01388]
[1779129787096,46.57,76233.27,0.0,-0.99988,0.0,0.01382]
[1779129792132,46.57,76230.52,0.0,-0.99988,0.0,0.01372]
[1779129793139,46.57,76210.06,0.0,-0.99989,0.0,0.01299]
[1779129794146,46.57,76204.76,0.0,-0.99989,0.0,0.0128]
[1779129795154,46.57,76200.27,0.0,-0.99989,0.0,0.01265]
[1779129798177,46.57,76193.85,0.0,-0.99989,0.0,0.01243]
[1779129799269,46.57,76188.42,0.0,-0.9999,0.0,0.01225]
[1779129801197,46.57,76189.89,0.0,-0.99989,0.0,0.0123]
[1779129806232,46.57,76194.28,0.0,-0.99989,0.0,0.01245]
[1779129809341,46.57,76207.56,0.0,-0.99989,0.0,0.0129]
[1779129811267,46.57,76208.5,0.0,-0.99989,0.0,0.01281]
[1779129814288,46.57,76217.34,0.0,-0.99989,0.0,0.01312]
[1779129815295,46.57,76219.95,0.0,-0.99989,0.0,0.01321]
[1779129818316,46.57,76223.73,0.0,-0.99989,0.0,0.01335]
[1779129823354,46.57,76227.77,0.0,-0.99988,0.0,0.01349]
[1779129828398,46.57,76229.34,0.0,-0.99988,0.0,0.01355]
[1779129829482,46.57,76239.95,0.0,-0.99988,0.0,0.01394]
[1779129835441,46.57,76241.35,0.0,-0.99988,0.0,0.01399]
[1779129839557,46.57,76246.65,0.0,-0.99988,0.0,0.01419]
[1779129841485,46.57,76247.17,0.0,-0.99988,0.0,0.01421]
[1779129843498,46.57,76237.28,0.0,-0.99988,0.0,0.01384]
[1779129844504,46.57,76235.38,0.0,-0.99988,0.0,0.01377]
[1779129849630,46.57,76232.66,0.0,-0.99988,0.0,0.01367]
[1779129854573,46.57,76237.86,0.0,-0.99988,0.0,0.01386]
[1779129859700,46.57,76237.59,0.0,-0.99988,0.0,0.01385]
[1779129865652,46.57,76238.17,0.0,-0.99988,0.0,0.01387]
[1779129866658,46.57,76227.16,0.0,-0.99988,0.0,0.01347]
[1779129867665,46.57,76225.9,0.0,-0.99988,0.0,0.01343]
[1779129872700,46.57,76232.12,0.0,-0.99988,0.0,0.01353]
[1779129873707,46.57,76234.07,0.0,-0.99988,0.0,0.0136]
[1779129878742,46.57,76237.84,0.0,-0.99988,0.0,0.01374]
[1779129883778,46.57,76238.35,0.0,-0.99988,0.0,0.01375]
[1779129888814,46.57,76243.43,0.0,-0.99988,0.0,0.01394]
[1779129890827,46.57,76245.41,0.0,-0.99988,0.0,0.01402]
[1779129891834,46.57,76253.87,0.0,-0.99988,0.0,0.01434]
[1779129892842,46.57,76254.04,0.0,-0.99988,0.0,0.01434]
[1779129897879,46.57,76258.87,0.0,-0.99987,0.0,0.01453]
[1779129902916,46.57,76265.1,0.0,-0.99987,0.0,0.01477]
[1779129904929,46.57,76258.99,0.0,-0.99987,0.0,0.01453]
[1779129906948,46.57,76253.99,0.0,-0.99988,0.0,0.01434]
[1779129907949,46.57,76256.81,0.0,-0.99988,0.0,0.01445]
[1779129910057,46.57,76257.33,0.0,-0.99988,0.0,0.01447]
[1779129913992,46.57,76257.95,0.0,-0.99987,0.0,0.01449]
[1779129919032,46.57,76257.29,0.0,-0.99988,0.0,0.01447]
[1779129921041,46.57,76245.91,0.0,-0.99988,0.0,0.01404]
[1779129922050,46.57,76244.84,0.0,-0.99988,0.0,0.01399]
[1779129924063,46.57,76253.62,0.0,-0.99988,0.0,0.01433]
[1779129925070,46.57,76253.58,0.0,-0.99988,0.0,0.01433]
[1779129930105,46.57,76253.6,0.0,-0.99988,0.0,0.01433]
[1779129935140,46.57,76252.66,0.0,-0.99988,0.0,0.01416]
[1779129940273,46.57,76252.21,0.0,-0.99988,0.0,0.01414]
[1779129946221,46.57,76256.52,0.0,-0.99988,0.0,0.01431]
[1779129951256,46.57,76253.66,0.0,-0.99988,0.0,0.0142]
[1779129955283,46.57,76246.41,0.0,-0.99988,0.0,0.01393]
[1779129956290,46.57,76245.01,0.0,-0.99988,0.0,0.01387]
[1779129959312,46.57,76250.58,0.0,-0.99988,0.0,0.01408]
[1779129960320,46.57,76252.43,0.0,-0.99988,0.0,0.01415]
[1779129965355,46.57,76247.8,0.0,-0.99988,0.0,0.01398]
[1779129966363,46.57,76235.65,0.0,-0.99988,0.0,0.01353]
[1779129967369,46.57,76236.5,0.0,-0.99988,0.0,0.01356]
[1779129970486,46.57,76247.31,0.0,-0.99988,0.0,0.01396]
[1779129972406,46.57,76254.3,0.0,-0.99988,0.0,0.01422]
[1779129973413,46.57,76258.11,0.0,-0.99988,0.0,0.01437]
[1779129976434,46.57,76258.7,0.0,-0.99988,0.0,0.01439]
[1779129978448,46.57,76265.46,0.0,-0.99987,0.0,0.01465]
[1779129979457,46.57,76269.43,0.0,-0.99987,0.0,0.01481]
[1779129980557,46.57,76317.52,0.0,-0.99985,0.0,0.01682]
[1779129981482,46.57,76317.33,0.0,-0.99985,0.0,0.01681]
[1779129984494,46.57,76310.66,0.0,-0.99986,0.0,0.01652]
[1779129989534,46.57,76309.44,0.0,-0.99986,0.0,0.01646]
[1779129990640,46.57,76298.81,0.0,-0.99986,0.0,0.01601]
[1779129994563,46.57,76298.16,0.0,-0.99986,0.0,0.01584]
[1779129999599,46.57,76308.5,0.0,-0.99986,0.0,0.01628]
[1779130000711,46.57,76313.34,0.0,-0.99986,0.0,0.01649]
[1779130003627,46.57,76315.42,0.0,-0.99986,0.0,0.01658]
[1779130008662,46.57,76318.76,0.0,-0.99985,0.0,0.01672]
[1779130013696,46.57,76314.77,0.0,-0.99986,0.0,0.01655]
[1779130014703,46.57,76308.09,0.0,-0.99986,0.0,0.01626]
[1779130015710,46.57,76306.04,0.0,-0.99986,0.0,0.01617]
[1779130020850,46.57,76287.78,0.0,-0.99987,0.0,0.01541]
[1779130021753,46.57,76286.97,0.0,-0.99987,0.0,0.01537]
[1779130022760,46.57,76286.42,0.0,-0.99987,0.0,0.01535]
[1779130026793,46.57,76292.21,0.0,-0.99986,0.0,0.01559]
[1779130028807,46.57,76285.34,0.0,-0.99987,0.0,0.01531]
[1779130029814,46.57,76285.36,0.0,-0.99987,0.0,0.01531]
[1779130033842,46.57,76293.39,0.0,-0.99986,0.0,0.01564]
[1779130036865,46.57,76295.41,0.0,-0.99986,0.0,0.01572]
[1779130041901,46.57,76298.18,0.0,-0.99986,0.0,0.01584]
[1779130046934,46.57,76296.87,0.0,-0.99986,0.0,0.01578]
[1779130051970,46.57,76299.42,0.0,-0.99986,0.0,0.01575]
[1779130057005,46.57,76301.66,0.0,-0.99986,0.0,0.01584]
[1779130062042,46.57,76300.01,0.0,-0.99986,0.0,0.01577]
[1779130067077,46.57,76302.99,0.0,-0.99986,0.0,0.0159]
[1779130071205,46.57,76318.27,0.0,-0.99986,0.0,0.01655]
[1779130072115,46.57,76318.27,0.0,-0.99986,0.0,0.01655]
[1779130077149,46.57,76316.48,0.0,-0.99986,0.0,0.01648]
[1779130079165,46.57,76311.6,0.0,-0.99986,0.0,0.01626]
[1779130084199,46.57,76310.52,0.0,-0.99986,0.0,0.01622]
[1779130089238,46.57,76307.76,0.0,-0.99986,0.0,0.0161]
[1779130091250,46.57,76302.45,0.0,-0.99986,0.0,0.01587]
[1779130096286,46.57,76300.83,0.0,-0.99986,0.0,0.01581]
[1779130099306,46.57,76292.28,0.0,-0.99987,0.0,0.01545]
[1779130104344,46.57,76287.91,0.0,-0.99987,0.0,0.01527]
[1779130109378,46.57,76288.17,0.0,-0.99987,0.0,0.01528]
[1779130114413,46.57,76287.03,0.0,-0.99987,0.0,0.0151]
[1779130117434,46.57,76280.42,0.0,-0.99987,0.0,0.01484]
[1779130120456,46.57,76280.15,0.0,-0.99987,0.0,0.01483]
[1779130125490,46.57,76278.63,0.0,-0.99987,0.0,0.01477]
[1779130130526,46.57,76279.71,0.0,-0.99987,0.0,0.01481]
[1779130135561,46.57,76280.59,0.0,-0.99987,0.0,0.01484]
[1779130140601,46.57,76281.92,0.0,-0.99987,0.0,0.0149]
[1779130142612,46.57,76286.75,0.0,-0.99987,0.0,0.01509]
[1779130146648,46.57,76289.95,0.0,-0.99987,0.0,0.01522]
[1779130148656,46.57,76285.35,0.0,-0.99987,0.0,0.01503]
[1779130153689,46.57,76281.01,0.0,-0.99987,0.0,0.01486]
[1779130155703,46.57,76275.65,0.0,-0.99987,0.0,0.01465]
[1779130160741,46.57,76272.07,0.0,-0.99987,0.0,0.01451]
[1779130165773,46.57,76260.19,0.0,-0.99988,0.0,0.01406]
[1779130166780,46.57,76258.22,0.0,-0.99988,0.0,0.01398]
[1779130171917,46.57,76251.15,0.0,-0.99988,0.0,0.01359]
[1779130173828,46.57,76251.88,0.0,-0.99988,0.0,0.01362]
[1779130177859,46.57,76244.99,0.0,-0.99988,0.0,0.01337]
[1779130178865,46.57,76235.09,0.0,-0.99989,0.0,0.01302]
[1779130179872,46.57,76224.13,0.0,-0.99989,0.0,0.01264]
[1779130180885,46.57,76222.63,0.0,-0.99989,0.0,0.01259]
[1779130184911,46.57,76212.97,0.0,-0.99989,0.0,0.01226]
[1779130185930,46.57,76213.6,0.0,-0.99989,0.0,0.01229]
[1779130187935,46.57,76218.94,0.0,-0.99989,0.0,0.01246]
[1779130189946,46.57,76224.73,0.0,-0.99989,0.0,0.01266]
[1779130194982,46.57,76220.27,0.0,-0.99989,0.0,0.01251]
[1779130200022,46.57,76220.16,0.0,-0.99989,0.0,0.01251]
[1779130202138,46.57,76214.99,0.0,-0.99989,0.0,0.01233]
[1779130204046,46.57,76208.02,0.0,-0.9999,0.0,0.0121]
[1779130205053,46.57,76206.63,0.0,-0.9999,0.0,0.01206]
[1779130210089,46.57,76205.4,0.0,-0.9999,0.0,0.01202]
[1779130215123,46.57,76203.43,0.0,-0.9999,0.0,0.01195]
[1779130219151,46.57,76209.4,0.0,-0.9999,0.0,0.01215]
[1779130220158,46.57,76203.59,0.0,-0.9999,0.0,0.01196]
[1779130221165,46.57,76200.94,0.0,-0.9999,0.0,0.01187]
[1779130225201,46.57,76195.23,0.0,-0.9999,0.0,0.01169]
[1779130226203,46.57,76195.45,0.0,-0.9999,0.0,0.0117]
[1779130227209,46.57,76203.03,0.0,-0.9999,0.0,0.01194]
[1779130228218,46.57,76202.81,0.0,-0.9999,0.0,0.01193]
[1779130232350,46.57,76196.64,0.0,-0.9999,0.0,0.01162]
[1779130235265,46.57,76192.96,0.0,-0.9999,0.0,0.01151]
[1779130237280,46.57,76198.31,0.0,-0.9999,0.0,0.01168]
[1779130239293,46.57,76201.09,0.0,-0.9999,0.0,0.01176]
[1779130244329,46.57,76200.77,0.0,-0.9999,0.0,0.01175]
[1779130249367,46.57,76190.85,0.0,-0.9999,0.0,0.01144]
[1779130250372,46.57,76188.22,0.0,-0.9999,0.0,0.01136]
[1779130252391,46.57,76186.27,0.0,-0.9999,0.0,0.0113]
[1779130255410,46.57,76195.4,0.0,-0.9999,0.0,0.01158]
[1779130256418,46.57,76197.27,0.0,-0.9999,0.0,0.01164]
[1779130259437,46.57,76202.7,0.0,-0.9999,0.0,0.01182]
[1779130260445,46.57,76204.89,0.0,-0.9999,0.0,0.01189]
[1779130263468,46.57,76212.79,0.0,-0.9999,0.0,0.01214]
[1779130264475,46.57,76214.17,0.0,-0.9999,0.0,0.01219]
[1779130269510,46.57,76217.91,0.0,-0.99989,0.0,0.01231]
[1779130274545,46.57,76220.46,0.0,-0.99989,0.0,0.0124]
[1779130279580,46.57,76225.55,0.0,-0.99989,0.0,0.01257]
[1779130284614,46.57,76226.21,0.0,-0.99989,0.0,0.01259]
[1779130290658,46.57,76228.49,0.0,-0.99989,0.0,0.01267]
[1779130293678,46.57,76226.45,0.0,-0.99989,0.0,0.01248]
[1779130298713,46.57,76231.64,0.0,-0.99989,0.0,0.01266]
[1779130299721,46.57,76240.1,0.0,-0.99989,0.0,0.01295]
[1779130300727,46.57,76240.98,0.0,-0.99989,0.0,0.01298]
[1779130306769,46.57,76241.3,0.0,-0.99989,0.0,0.01299]
[1779130311804,46.57,76241.52,0.0,-0.99989,0.0,0.013]
[1779130317845,46.57,76242.44,0.0,-0.99989,0.0,0.01303]
[1779130322987,46.57,76236.05,0.0,-0.99989,0.0,0.01281]
[1779130328925,46.57,76236.55,0.0,-0.99989,0.0,0.01283]
[1779130333966,46.57,76239.99,0.0,-0.99989,0.0,0.01295]
[1779130335977,46.57,76245.74,0.0,-0.99989,0.0,0.01315]
[1779130336987,46.57,76246.85,0.0,-0.99989,0.0,0.01319]
[1779130342019,46.57,76243.71,0.0,-0.99989,0.0,0.01308]
[1779130347054,46.57,76243.58,0.0,-0.99989,0.0,0.01308]
[1779130352090,46.57,76240.97,0.0,-0.99989,0.0,0.01286]
[1779130357125,46.57,76243.42,0.0,-0.99989,0.0,0.01295]
[1779130361154,46.57,76249.68,0.0,-0.99989,0.0,0.01317]
[1779130363268,46.57,76256.75,0.0,-0.99988,0.0,0.01342]
[1779130364176,46.57,76256.43,0.0,-0.99988,0.0,0.01341]
[1779130365182,46.57,76261.73,0.0,-0.99988,0.0,0.0136]
[1779130366190,46.57,76270.18,0.0,-0.99988,0.0,0.01392]
[1779130367196,46.57,76268.08,0.0,-0.99988,0.0,0.01384]
[1779130372231,46.57,76266.99,0.0,-0.99988,0.0,0.0138]
[1779130377266,46.57,76268.35,0.0,-0.99988,0.0,0.01385]
[1779130382301,46.57,76263.9,0.0,-0.99988,0.0,0.01368]
[1779130386328,46.57,76265.91,0.0,-0.99988,0.0,0.01376]
[1779130387336,46.57,76267.13,0.0,-0.99988,0.0,0.0138]
[1779130392371,46.57,76266.7,0.0,-0.99988,0.0,0.01379]
[1779130397405,46.57,76266.2,0.0,-0.99988,0.0,0.01377]
[1779130402442,46.57,76265.37,0.0,-0.99988,0.0,0.01374]
[1779130407478,46.57,76262.38,0.0,-0.99988,0.0,0.01363]
[1779130412514,46.57,76261.47,0.0,-0.99988,0.0,0.01347]
[1779130417549,46.57,76277.83,0.0,-0.99988,0.0,0.01407]
[1779130418554,46.57,76284.19,0.0,-0.99988,0.0,0.01432]
[1779130419561,46.57,76284.06,0.0,-0.99988,0.0,0.01431]
[1779130424597,46.57,76287.24,0.0,-0.99987,0.0,0.01443]
[1779130428625,46.57,76286.95,0.0,-0.99987,0.0,0.01442]
[1779130433660,46.57,76288.28,0.0,-0.99987,0.0,0.01447]
[1779130436682,46.57,76282.29,0.0,-0.99988,0.0,0.01424]
[1779130437688,46.57,76285.86,0.0,-0.99988,0.0,0.01438]
[1779130442723,46.57,76288.35,0.0,-0.99987,0.0,0.01448]
[1779130447758,46.57,76281.36,0.0,-0.99988,0.0,0.01421]
[1779130448779,46.57,76270.74,0.0,-0.99988,0.0,0.01381]
[1779130449774,46.57,76266.2,0.0,-0.99988,0.0,0.01364]
[1779130450779,46.57,76261.05,0.0,-0.99988,0.0,0.01345]
[1779130451786,46.57,76257.55,0.0,-0.99988,0.0,0.01333]
[1779130453907,46.57,76250.73,0.0,-0.99989,0.0,0.01308]
[1779130454806,46.57,76250.73,0.0,-0.99989,0.0,0.01308]
[1779130459842,46.57,76248.57,0.0,-0.99989,0.0,0.01301]
[1779130461857,46.57,76234.5,0.0,-0.99989,0.0,0.01252]
[1779130462868,46.57,76232.12,0.0,-0.99989,0.0,0.01244]
[1779130465884,46.57,76220.36,0.0,-0.9999,0.0,0.01205]
[1779130466902,46.57,76216.01,0.0,-0.9999,0.0,0.01191]
[1779130467899,46.57,76207.26,0.0,-0.9999,0.0,0.01163]
[1779130468905,46.57,76187.51,0.0,-0.99991,0.0,0.01102]
[1779130469912,46.57,76186.74,0.0,-0.99991,0.0,0.011]
[1779130474947,46.57,76185.2,0.0,-0.99991,0.0,0.01084]
[1779130478976,46.57,76177.82,0.0,-0.99991,0.0,0.01063]
[1779130480989,46.57,76185.33,0.0,-0.99991,0.0,0.01085]
[1779130486026,46.57,76185.16,0.0,-0.99991,0.0,0.01084]
[1779130492069,46.57,76186.25,0.0,-0.99991,0.0,0.01088]
[1779130497103,46.57,76183.93,0.0,-0.99991,0.0,0.01081]
[1779130501133,46.57,76174.8,0.0,-0.99991,0.0,0.01054]
[1779130502142,46.57,76164.59,0.0,-0.99991,0.0,0.01025]
[1779130503146,46.57,76175.19,0.0,-0.99991,0.0,0.01055]
[1779130504263,46.57,76170.8,0.0,-0.99991,0.0,0.01042]
[1779130505160,46.57,76170.8,0.0,-0.99991,0.0,0.01042]
[1779130507173,46.57,76171.89,0.0,-0.99991,0.0,0.01046]
[1779130510200,46.57,76163.44,0.0,-0.99991,0.0,0.01022]
[1779130511201,46.57,76161.37,0.0,-0.99991,0.0,0.01016]
[1779130514334,46.57,76178.28,0.0,-0.99991,0.0,0.01064]
[1779130515229,46.57,76178.28,0.0,-0.99991,0.0,0.01064]
[1779130516236,46.57,76181.11,0.0,-0.99991,0.0,0.01072]
[1779130518253,46.57,76192.39,0.0,-0.99991,0.0,0.01106]
[1779130519266,46.57,76196.38,0.0,-0.9999,0.0,0.01118]
[1779130523287,46.57,76197.89,0.0,-0.9999,0.0,0.01123]
[1779130528322,46.57,76200.91,0.0,-0.9999,0.0,0.01132]
[1779130533357,46.57,76195.57,0.0,-0.99991,0.0,0.01105]
[1779130538393,46.57,76189.71,0.0,-0.99991,0.0,0.01088]
[1779130540406,46.57,76195.04,0.0,-0.99991,0.0,0.01103]
[1779130544544,46.57,76208.12,0.0,-0.9999,0.0,0.01144]
[1779130545441,46.57,76208.12,0.0,-0.9999,0.0,0.01144]
[1779130547455,46.57,76211.51,0.0,-0.9999,0.0,0.01154]
[1779130550476,46.57,76216.64,0.0,-0.9999,0.0,0.01171]
[1779130552490,46.57,76219.83,0.0,-0.9999,0.0,0.01181]
[1779130554614,46.57,76226.51,0.0,-0.9999,0.0,0.01202]
[1779130556518,46.57,76228.68,0.0,-0.9999,0.0,0.0121]
[1779130558532,46.57,76233.21,0.0,-0.99989,0.0,0.01225]
[1779130562561,46.57,76241.55,0.0,-0.99989,0.0,0.01253]
[1779130563567,46.57,76243.57,0.0,-0.99989,0.0,0.01259]
[1779130566588,46.57,76250.5,0.0,-0.99989,0.0,0.01283]
[1779130568602,46.57,76251.91,0.0,-0.99989,0.0,0.01288]
[1779130573637,46.57,76254.45,0.0,-0.99989,0.0,0.01297]
[1779130576658,46.57,76262.87,0.0,-0.99989,0.0,0.01327]
[1779130578674,46.57,76267.27,0.0,-0.99988,0.0,0.01343]
[1779130583719,46.57,76269.87,0.0,-0.99988,0.0,0.01352]
[1779130585731,46.57,76269.23,0.0,-0.99988,0.0,0.0135]
[1779130588752,46.57,76272.85,0.0,-0.99988,0.0,0.01363]
[1779130593787,46.57,76277.0,0.0,-0.99988,0.0,0.01366]
[1779130595803,46.57,76281.53,0.0,-0.99988,0.0,0.01382]
[1779130596810,46.57,76274.56,0.0,-0.99988,0.0,0.01357]
[1779130597817,46.57,76271.22,0.0,-0.99988,0.0,0.01345]
[1779130600841,46.57,76271.31,0.0,-0.99988,0.0,0.01345]
[1779130603859,46.57,76265.64,0.0,-0.99989,0.0,0.01324]
[1779130604973,46.57,76264.64,0.0,-0.99989,0.0,0.01321]
[1779130610909,46.57,76263.58,0.0,-0.99989,0.0,0.01317]
[1779130615043,46.57,76241.32,0.0,-0.99989,0.0,0.0124]
[1779130615943,46.57,76241.32,0.0,-0.99989,0.0,0.0124]
[1779130616951,46.57,76244.42,0.0,-0.99989,0.0,0.01251]
[1779130619972,46.57,76248.64,0.0,-0.99989,0.0,0.01265]
[1779130620979,46.57,76254.12,0.0,-0.99989,0.0,0.01284]
[1779130621985,46.57,76249.16,0.0,-0.99989,0.0,0.01267]
[1779130622993,46.57,76247.72,0.0,-0.99989,0.0,0.01262]
[1779130628028,46.57,76248.33,0.0,-0.99989,0.0,0.01264]
[1779130633063,46.57,76250.14,0.0,-0.99989,0.0,0.0127]
[1779130638099,46.57,76250.64,0.0,-0.99989,0.0,0.01272]
[1779130643133,46.57,76253.93,0.0,-0.99989,0.0,0.01283]
[1779130649175,46.57,76259.12,0.0,-0.99989,0.0,0.01301]
[1779130652196,46.57,76252.4,0.0,-0.99989,0.0,0.01266]
[1779130653203,46.57,76253.3,0.0,-0.99989,0.0,0.01269]
[1779130655325,46.57,76262.17,0.0,-0.99989,0.0,0.013]
[1779130657231,46.57,76262.41,0.0,-0.99989,0.0,0.01301]
[1779130662267,46.57,76259.81,0.0,-0.99989,0.0,0.01292]
[1779130664281,46.57,76254.14,0.0,-0.99989,0.0,0.01272]
[1779130669316,46.57,76252.66,0.0,-0.99989,0.0,0.01267]
[1779130673346,46.57,76244.01,0.0,-0.99989,0.0,0.01237]
[1779130674356,46.57,76243.86,0.0,-0.99989,0.0,0.01237]
[1779130675466,46.57,76235.78,0.0,-0.9999,0.0,0.0121]
[1779130676367,46.57,76235.78,0.0,-0.9999,0.0,0.0121]
[1779130681402,46.57,76242.91,0.0,-0.99989,0.0,0.01234]
[1779130686436,46.57,76245.83,0.0,-0.99989,0.0,0.01244]
[1779130688458,46.57,76240.81,0.0,-0.99989,0.0,0.01227]
[1779130689468,46.57,76214.8,0.0,-0.9999,0.0,0.01143]
[1779130690469,46.57,76199.68,0.0,-0.99991,0.0,0.01096]
[1779130691476,46.57,76206.27,0.0,-0.9999,0.0,0.01116]
[1779130692483,46.57,76206.78,0.0,-0.9999,0.0,0.01118]
[1779130697518,46.57,76197.03,0.0,-0.99991,0.0,0.01088]
[1779130698525,46.57,76194.81,0.0,-0.99991,0.0,0.01082]
[1779130699532,46.57,76185.14,0.0,-0.99991,0.0,0.01053]
[1779130700564,46.57,76192.1,0.0,-0.99991,0.0,0.01074]
[1779130701564,46.57,76187.71,0.0,-0.99991,0.0,0.01061]
[1779130702562,46.57,76181.32,0.0,-0.99991,0.0,0.01042]
[1779130703569,46.57,76181.12,0.0,-0.99991,0.0,0.01042]
[1779130708609,46.57,76179.78,0.0,-0.99991,0.0,0.01038]
[1779130710637,46.57,76169.33,0.0,-0.99991,0.0,0.01009]
[1779130711654,46.57,76155.14,0.0,-0.99992,0.0,0.0096]
[1779130712658,46.57,76157.69,0.0,-0.99992,0.0,0.00967]
[1779130713665,46.57,76169.86,0.0,-0.99991,0.0,0.01]
[1779130714672,46.57,76172.27,0.0,-0.99991,0.0,0.01007]
[1779130716685,46.57,76171.15,0.0,-0.99991,0.0,0.01004]
[1779130718699,46.57,76171.91,0.0,-0.99991,0.0,0.01006]
[1779130722728,46.57,76177.35,0.0,-0.99991,0.0,0.01021]
[1779130726755,46.57,76181.99,0.0,-0.99991,0.0,0.01034]
[1779130729775,46.57,76188.86,0.0,-0.99991,0.0,0.01054]
[1779130732797,46.57,76186.98,0.0,-0.99991,0.0,0.01049]
[1779130734811,46.57,76195.39,0.0,-0.99991,0.0,0.01073]
[1779130735900,46.57,76200.51,0.0,-0.99991,0.0,0.01088]
[1779130737831,46.57,76195.64,0.0,-0.99991,0.0,0.01074]
[1779130740853,46.57,76189.54,0.0,-0.99991,0.0,0.01056]
[1779130741861,46.57,76178.22,0.0,-0.99991,0.0,0.01024]
[1779130742870,46.57,76181.3,0.0,-0.99991,0.0,0.01032]
[1779130744883,46.57,76184.91,0.0,-0.99991,0.0,0.01043]
[1779130747904,46.57,76192.85,0.0,-0.99991,0.0,0.01066]
[1779130748911,46.57,76192.22,0.0,-0.99991,0.0,0.01064]
[1779130751933,46.57,76187.2,0.0,-0.99991,0.0,0.01049]
[1779130754953,46.57,76182.32,0.0,-0.99991,0.0,0.01035]
[1779130759987,46.57,76179.92,0.0,-0.99991,0.0,0.01028]
[1779130765026,46.57,76182.13,0.0,-0.99991,0.0,0.01035]
[1779130769052,46.57,76174.59,0.0,-0.99991,0.0,0.01013]
[1779130770060,46.57,76170.35,0.0,-0.99991,0.0,0.01002]
[1779130772074,46.57,76175.1,0.0,-0.99991,0.0,0.01005]
[1779130773084,46.57,76182.34,0.0,-0.99991,0.0,0.01025]
[1779130774088,46.57,76184.41,0.0,-0.99991,0.0,0.01031]
[1779130776180,46.57,76189.34,0.0,-0.99991,0.0,0.01045]
[1779130779125,46.57,76182.03,0.0,-0.99991,0.0,0.01024]
[1779130780132,46.57,76185.16,0.0,-0.99991,0.0,0.01033]
[1779130783154,46.57,76190.38,0.0,-0.99991,0.0,0.01048]
[1779130786250,46.57,76200.43,0.0,-0.99991,0.0,0.01078]
[1779130788186,46.57,76202.2,0.0,-0.99991,0.0,0.01083]
[1779130793222,46.57,76194.91,0.0,-0.99991,0.0,0.01061]
[1779130794230,46.57,76185.23,0.0,-0.99991,0.0,0.01034]
[1779130799266,46.57,76186.64,0.0,-0.99991,0.0,0.01038]
[1779130801293,46.57,76180.65,0.0,-0.99991,0.0,0.01021]
[1779130802299,46.57,76169.05,0.0,-0.99992,0.0,0.00988]
[1779130803304,46.57,76157.25,0.0,-0.99992,0.0,0.00957]
[1779130804304,46.57,76160.1,0.0,-0.99992,0.0,0.00964]
[1779130805312,46.57,76170.49,0.0,-0.99992,0.0,0.00992]
[1779130806401,46.57,76183.29,0.0,-0.99991,0.0,0.01028]
[1779130809339,46.57,76189.73,0.0,-0.99991,0.0,0.01046]
[1779130811354,46.57,76199.81,0.0,-0.99991,0.0,0.01076]
[1779130816470,46.57,76208.44,0.0,-0.99991,0.0,0.01102]
[1779130817396,46.57,76208.44,0.0,-0.99991,0.0,0.01102]
[1779130819410,46.57,76202.77,0.0,-0.99991,0.0,0.01085]
[1779130823440,46.57,76190.76,0.0,-0.99991,0.0,0.01049]
[1779130826544,46.57,76195.81,0.0,-0.99991,0.0,0.01064]
[1779130830487,46.57,76198.33,0.0,-0.99991,0.0,0.01072]
[1779130832501,46.57,76206.23,0.0,-0.99991,0.0,0.01085]
[1779130833507,46.57,76206.83,0.0,-0.99991,0.0,0.01086]
[1779130835531,46.57,76213.12,0.0,-0.99991,0.0,0.01105]
[1779130838551,46.57,76219.25,0.0,-0.9999,0.0,0.01124]
[1779130840565,46.57,76229.55,0.0,-0.9999,0.0,0.01156]
[1779130841573,46.57,76227.87,0.0,-0.9999,0.0,0.01151]
[1779130846684,46.57,76230.15,0.0,-0.9999,0.0,0.01158]
[1779130853657,46.57,76227.66,0.0,-0.9999,0.0,0.0115]
[1779130854664,46.57,76221.84,0.0,-0.9999,0.0,0.01132]
[1779130855670,46.57,76220.9,0.0,-0.9999,0.0,0.01129]
[1779130860705,46.57,76225.39,0.0,-0.9999,0.0,0.01143]
[1779130862737,46.57,76233.96,0.0,-0.9999,0.0,0.0117]
[1779130863730,46.57,76244.72,0.0,-0.9999,0.0,0.01205]
[1779130864735,46.57,76252.94,0.0,-0.99989,0.0,0.01232]
[1779130865743,46.57,76257.9,0.0,-0.99989,0.0,0.01249]
[1779130866828,46.57,76261.13,0.0,-0.99989,0.0,0.0126]
[1779130872792,46.57,76260.03,0.0,-0.99989,0.0,0.01256]
[1779130877827,46.57,76256.86,0.0,-0.99989,0.0,0.01246]
[1779130882861,46.57,76260.52,0.0,-0.99989,0.0,0.01258]
[1779130883869,46.57,76266.16,0.0,-0.99989,0.0,0.01277]
[1779130884875,46.57,76266.02,0.0,-0.99989,0.0,0.01277]
[1779130886911,46.57,76292.58,0.0,-0.99988,0.0,0.01372]
[1779130887916,46.57,76340.92,0.0,-0.99986,0.0,0.01562]
[1779130888925,46.57,76376.85,0.0,-0.99985,0.0,0.01719]
[1779130889931,46.57,76401.3,0.0,-0.99984,0.0,0.01834]
[1779130890933,46.57,76398.83,0.0,-0.99984,0.0,0.01822]
[1779130892009,46.57,76408.8,0.0,-0.99984,0.0,0.01854]
[1779130893073,46.57,76463.11,0.0,-0.99981,0.0,0.02138]
[1779130893996,46.57,76473.13,0.0,-0.9998,0.0,0.02194]
[1779130896043,46.57,76484.7,0.0,-0.9998,0.0,0.02261]
[1779130897038,46.57,76494.26,0.0,-0.99979,0.0,0.02318]
[1779130898070,46.57,76513.57,0.0,-0.99978,0.0,0.02436]
[1779130900073,46.57,76494.84,0.0,-0.99979,0.0,0.02321]
[1779130901055,46.57,76506.84,0.0,-0.99978,0.0,0.02394]
[1779130902089,46.57,76552.28,0.0,-0.99976,0.0,0.02691]
[1779130903096,46.57,76560.67,0.0,-0.99975,0.0,0.02749]
[1779130904104,46.57,76581.77,0.0,-0.99974,0.0,0.02901]
[1779130905111,46.57,76591.58,0.0,-0.99973,0.0,0.02974]
[1779130906121,46.57,76591.68,0.0,-0.99973,0.0,0.02974]
[1779130907132,46.57,76566.27,0.0,-0.99975,0.0,0.02788]
[1779130908143,46.57,76566.27,0.0,-0.99975,0.0,0.02788]
[1779130909148,46.57,76573.5,0.0,-0.99974,0.0,0.0284]
[1779130910155,46.57,76569.36,0.0,-0.99974,0.0,0.0281]
[1779130911162,46.57,76582.09,0.0,-0.99974,0.0,0.02903]
[1779130912175,46.57,76595.21,0.0,-0.99973,0.0,0.03001]
[1779130913194,46.57,76603.39,0.0,-0.99972,0.0,0.03064]
[1779130914196,46.57,76630.71,0.0,-0.9997,0.0,0.03282]
[1779130915198,46.57,76634.38,0.0,-0.99969,0.0,0.03312]
[1779130916207,46.57,76619.35,0.0,-0.99971,0.0,0.0319]
[1779130917215,46.57,76612.46,0.0,-0.99971,0.0,0.03135]
[1779130918220,46.57,76612.46,0.0,-0.99971,0.0,0.03135]
[1779130921244,46.57,76622.41,0.0,-0.9997,0.0,0.03214]
[1779130922254,46.57,76637.95,0.0,-0.99969,0.0,0.03342]
[1779130923271,46.57,76658.18,0.0,-0.99967,0.0,0.03516]
[1779130924265,46.57,76666.02,0.0,-0.99967,0.0,0.03585]
[1779130925272,46.57,76667.89,0.0,-0.99967,0.0,0.03602]
[1779130927287,46.57,76657.84,0.0,-0.99968,0.0,0.03513]
[1779130928293,46.57,76657.03,0.0,-0.99968,0.0,0.03506]
[1779130929301,46.57,76664.36,0.0,-0.99967,0.0,0.0357]
[1779130930310,46.57,76668.09,0.0,-0.99967,0.0,0.03604]
[1779130931315,46.57,76655.58,0.0,-0.99968,0.0,0.03493]
[1779130932332,46.57,76664.74,0.0,-0.99967,0.0,0.03574]
[1779130933327,46.57,76656.68,0.0,-0.99968,0.0,0.03503]
[1779130934429,46.57,76620.79,0.0,-0.99971,0.0,0.03201]
[1779130936355,46.57,76602.61,0.0,-0.99972,0.0,0.03058]
[1779130937399,46.57,76575.02,0.0,-0.99974,0.0,0.02851]
[1779130938370,46.57,76575.02,0.0,-0.99974,0.0,0.02851]
[1779130939377,46.57,76561.64,0.0,-0.99975,0.0,0.02756]
[1779130940385,46.57,76552.93,0.0,-0.99976,0.0,0.02695]
[1779130941392,46.57,76537.53,0.0,-0.99977,0.0,0.02591]
[1779130942413,46.57,76527.78,0.0,-0.99977,0.0,0.02527]
[1779130943404,46.57,76532.97,0.0,-0.99977,0.0,0.02561]
[1779130944413,46.57,76537.85,0.0,-0.99977,0.0,0.02593]
[1779130945424,46.57,76533.16,0.0,-0.99977,0.0,0.02562]
[1779130946430,46.57,76524.89,0.0,-0.99977,0.0,0.02508]
[1779130947470,46.57,76516.3,0.0,-0.99978,0.0,0.02453]
[1779130949450,46.57,76510.05,0.0,-0.99978,0.0,0.02414]
[1779130950457,46.57,76506.24,0.0,-0.99978,0.0,0.02391]
[1779130952480,46.57,76513.7,0.0,-0.99978,0.0,0.02416]
[1779130953489,46.57,76518.73,0.0,-0.99978,0.0,0.02448]
[1779130955500,46.57,76516.81,0.0,-0.99978,0.0,0.02436]
[1779130956511,46.57,76523.94,0.0,-0.99978,0.0,0.02481]
[1779130957539,46.57,76546.99,0.0,-0.99976,0.0,0.02632]
[1779130958620,46.57,76546.83,0.0,-0.99976,0.0,0.02631]
[1779130959578,46.57,76565.47,0.0,-0.99975,0.0,0.02759]
[1779130960565,46.57,76605.2,0.0,-0.99972,0.0,0.03052]
[1779130961578,46.57,76612.74,0.0,-0.99971,0.0,0.03111]
[1779130962578,46.57,76639.75,0.0,-0.99969,0.0,0.0333]
[1779130963644,46.57,76644.78,0.0,-0.99969,0.0,0.03372]
[1779130965616,46.57,76679.28,0.0,-0.99966,0.0,0.03676]
[1779130968672,46.57,76655.92,0.0,-0.99968,0.0,0.03468]
[1779130969665,46.57,76676.98,0.0,-0.99966,0.0,0.03655]
[1779130970662,46.57,76693.54,0.0,-0.99965,0.0,0.03808]
[1779130971669,46.57,76703.24,0.0,-0.99964,0.0,0.03901]
[1779130976705,46.57,76697.29,0.0,-0.99964,0.0,0.03844]
[1779130978719,46.57,76705.61,0.0,-0.99963,0.0,0.03924]
[1779130979728,46.57,76705.79,0.0,-0.99963,0.0,0.03925]
[1779130980750,46.57,76753.41,0.0,-0.99958,0.0,0.04413]
[1779130981754,46.57,76754.13,0.0,-0.99958,0.0,0.04421]
[1779130982755,46.57,76769.36,0.0,-0.99957,0.0,0.04588]
[1779130983766,46.57,76769.37,0.0,-0.99957,0.0,0.04588]
[1779130984771,46.57,76753.84,0.0,-0.99958,0.0,0.04418]
[1779130985775,46.57,76751.39,0.0,-0.99959,0.0,0.04391]
[1779130987792,46.57,76761.34,0.0,-0.99958,0.0,0.04499]
[1779130988799,46.57,76761.45,0.0,-0.99958,0.0,0.045]
[1779130989802,46.57,76755.97,0.0,-0.99958,0.0,0.04441]
[1779130990809,46.57,76744.55,0.0,-0.99959,0.0,0.04318]
[1779130991821,46.57,76735.81,0.0,-0.9996,0.0,0.04227]
[1779130992830,46.57,76732.09,0.0,-0.99961,0.0,0.04188]
[1779130994841,46.57,76738.29,0.0,-0.9996,0.0,0.04252]
[1779130995848,46.57,76745.82,0.0,-0.99959,0.0,0.04332]
[1779130996857,46.57,76741.33,0.0,-0.9996,0.0,0.04284]
[1779130997881,46.57,76707.6,0.0,-0.99963,0.0,0.03943]
[1779130998883,46.57,76707.09,0.0,-0.99963,0.0,0.03938]
[1779131001901,46.57,76724.68,0.0,-0.99962,0.0,0.04113]
[1779131004922,46.57,76717.74,0.0,-0.99962,0.0,0.04043]
[1779131005929,46.57,76721.21,0.0,-0.99962,0.0,0.04078]
[1779131007984,46.57,76763.14,0.0,-0.99957,0.0,0.04519]
[1779131008966,46.57,76771.02,0.0,-0.99957,0.0,0.04607]
[1779131010987,46.57,76752.79,0.0,-0.99959,0.0,0.04406]
[1779131011995,46.57,76746.43,0.0,-0.9996,0.0,0.04304]
[1779131012997,46.57,76759.18,0.0,-0.99958,0.0,0.0444]
[1779131014007,46.57,76769.61,0.0,-0.99957,0.0,0.04555]
[1779131015014,46.57,76776.29,0.0,-0.99956,0.0,0.0463]
[1779131017026,46.57,76791.94,0.0,-0.99954,0.0,0.04809]
[1779131018047,46.57,76812.09,0.0,-0.99952,0.0,0.0505]
[1779131019039,46.57,76812.09,0.0,-0.99952,0.0,0.0505]
[1779131023068,46.57,76826.68,0.0,-0.9995,0.0,0.05231]
[1779131025099,46.57,76812.19,0.0,-0.99952,0.0,0.05051]
[1779131026131,46.57,76796.5,0.0,-0.99954,0.0,0.04863]
[1779131027112,46.57,76783.34,0.0,-0.99955,0.0,0.0471]
[1779131028151,46.57,76790.87,0.0,-0.99955,0.0,0.04797]
[1779131030148,46.57,76771.76,0.0,-0.99957,0.0,0.04579]
[1779131032152,46.57,76754.4,0.0,-0.99959,0.0,0.04389]
[1779131033150,46.57,76762.35,0.0,-0.99958,0.0,0.04475]
[1779131035210,46.57,76770.08,0.0,-0.99957,0.0,0.0456]
[1779131040319,46.57,76768.7,0.0,-0.99957,0.0,0.04545]
[1779131041242,46.57,76758.61,0.0,-0.99958,0.0,0.04434]
[1779131042252,46.57,76761.96,0.0,-0.99958,0.0,0.04471]
[1779131043260,46.57,76767.17,0.0,-0.99957,0.0,0.04528]
[1779131044267,46.57,76771.09,0.0,-0.99957,0.0,0.04572]
[1779131045276,46.57,76778.94,0.0,-0.99956,0.0,0.0466]
[1779131046281,46.57,76775.34,0.0,-0.99956,0.0,0.04619]
[1779131050309,46.57,76766.03,0.0,-0.99957,0.0,0.04515]
[1779131051317,46.57,76762.3,0.0,-0.99958,0.0,0.04474]
[1779131052322,46.57,76769.82,0.0,-0.99957,0.0,0.04557]
[1779131053330,46.57,76767.6,0.0,-0.99957,0.0,0.04533]
[1779131054335,46.57,76759.02,0.0,-0.99958,0.0,0.04439]
[1779131055345,46.57,76754.93,0.0,-0.99959,0.0,0.04395]
[1779131056350,46.57,76748.63,0.0,-0.99959,0.0,0.04327]
[1779131057358,46.57,76746.83,0.0,-0.9996,0.0,0.04308]
[1779131062393,46.57,76746.9,0.0,-0.9996,0.0,0.04309]
[1779131064407,46.57,76741.34,0.0,-0.9996,0.0,0.04251]
[1779131066428,46.57,76750.89,0.0,-0.99959,0.0,0.04351]
[1779131067429,46.57,76752.42,0.0,-0.99959,0.0,0.04368]
[1779131068480,46.57,76759.46,0.0,-0.99958,0.0,0.04444]
[1779131069449,46.57,76759.46,0.0,-0.99958,0.0,0.04444]
[1779131070455,46.57,76765.05,0.0,-0.99958,0.0,0.04505]
[1779131071468,46.57,76759.91,0.0,-0.99958,0.0,0.04414]
[1779131072476,46.57,76765.32,0.0,-0.99958,0.0,0.04472]
[1779131073488,46.57,76765.41,0.0,-0.99958,0.0,0.04473]
[1779131076501,46.57,76758.17,0.0,-0.99959,0.0,0.04395]
[1779131077508,46.57,76753.13,0.0,-0.99959,0.0,0.04341]
[1779131078551,46.57,76749.78,0.0,-0.9996,0.0,0.04305]
[1779131082545,46.57,76739.93,0.0,-0.99961,0.0,0.04202]
[1779131083559,46.57,76726.9,0.0,-0.99962,0.0,0.0407]
[1779131084562,46.57,76723.13,0.0,-0.99962,0.0,0.04032]
[1779131086574,46.57,76714.9,0.0,-0.99963,0.0,0.03951]
[1779131087579,46.57,76714.74,0.0,-0.99963,0.0,0.03949]
[1779131092671,46.57,76705.59,0.0,-0.99964,0.0,0.03861]
[1779131094649,46.57,76705.83,0.0,-0.99964,0.0,0.03863]
[1779131098732,46.57,76715.5,0.0,-0.99963,0.0,0.03957]
[1779131099684,46.57,76715.5,0.0,-0.99963,0.0,0.03957]
[1779131102774,46.57,76701.45,0.0,-0.99964,0.0,0.03821]
[1779131104781,46.57,76726.32,0.0,-0.99962,0.0,0.04064]
[1779131106820,46.57,76736.54,0.0,-0.99961,0.0,0.04167]
[1779131107808,46.57,76734.59,0.0,-0.99961,0.0,0.04147]
[1779131108824,46.57,76750.72,0.0,-0.99959,0.0,0.04315]
[1779131109818,46.57,76750.93,0.0,-0.99959,0.0,0.04317]
[1779131110822,46.57,76753.2,0.0,-0.99959,0.0,0.04342]
[1779131112839,46.57,76765.71,0.0,-0.99958,0.0,0.04477]
[1779131113848,46.57,76767.84,0.0,-0.99958,0.0,0.045]
[1779131115858,46.57,76757.02,0.0,-0.99959,0.0,0.04382]
[1779131116865,46.57,76746.26,0.0,-0.9996,0.0,0.04268]
[1779131117872,46.57,76747.82,0.0,-0.9996,0.0,0.04285]
[1779131119886,46.57,76744.3,0.0,-0.9996,0.0,0.04248]
[1779131123918,46.57,76757.03,0.0,-0.99959,0.0,0.04382]
[1779131124927,46.57,76763.62,0.0,-0.99958,0.0,0.04454]
[1779131125934,46.57,76762.87,0.0,-0.99958,0.0,0.04446]
[1779131127946,46.57,76770.74,0.0,-0.99957,0.0,0.04532]
[1779131128967,46.57,76777.52,0.0,-0.99956,0.0,0.04608]
[1779131130967,46.57,76771.21,0.0,-0.99957,0.0,0.04537]
[1779131131974,46.57,76761.99,0.0,-0.99959,0.0,0.04401]
[1779131133992,46.57,76755.67,0.0,-0.99959,0.0,0.04333]
[1779131134995,46.57,76748.63,0.0,-0.9996,0.0,0.04259]
[1779131136003,46.57,76738.25,0.0,-0.99961,0.0,0.04152]
[1779131137009,46.57,76738.33,0.0,-0.99961,0.0,0.04153]
[1779131139041,46.57,76719.45,0.0,-0.99963,0.0,0.03964]
[1779131140052,46.57,76719.47,0.0,-0.99963,0.0,0.03964]
[1779131141037,46.57,76709.17,0.0,-0.99964,0.0,0.03864]
[1779131142045,46.57,76701.15,0.0,-0.99965,0.0,0.03788]
[1779131143059,46.57,76698.48,0.0,-0.99965,0.0,0.03763]
[1779131146076,46.57,76692.04,0.0,-0.99966,0.0,0.03703]
[1779131149126,46.57,76675.22,0.0,-0.99967,0.0,0.03551]
[1779131151111,46.57,76673.86,0.0,-0.99967,0.0,0.03539]
[1779131153125,46.57,76666.25,0.0,-0.99968,0.0,0.03472]
[1779131158160,46.57,76670.73,0.0,-0.99967,0.0,0.03511]
[1779131159198,46.57,76681.75,0.0,-0.99966,0.0,0.03609]
[1779131161184,46.57,76691.34,0.0,-0.99966,0.0,0.03696]
[1779131163208,46.57,76680.9,0.0,-0.99967,0.0,0.03601]
[1779131164214,46.57,76681.88,0.0,-0.99966,0.0,0.0361]
[1779131169275,46.57,76675.5,0.0,-0.99967,0.0,0.03553]
[1779131170263,46.57,76645.58,0.0,-0.9997,0.0,0.03296]
[1779131171267,46.57,76631.61,0.0,-0.99971,0.0,0.03182]
[1779131173283,46.57,76617.73,0.0,-0.99972,0.0,0.03073]
[1779131178316,46.57,76614.76,0.0,-0.99972,0.0,0.0305]
[1779131179370,46.57,76606.88,0.0,-0.99973,0.0,0.02989]
[1779131183351,46.57,76603.7,0.0,-0.99973,0.0,0.02965]
[1779131184358,46.57,76597.1,0.0,-0.99973,0.0,0.02916]
[1779131188386,46.57,76591.01,0.0,-0.99974,0.0,0.02871]
[1779131189441,46.57,76585.83,0.0,-0.99974,0.0,0.02833]
[1779131193426,46.57,76570.78,0.0,-0.99975,0.0,0.02703]
[1779131194433,46.57,76547.17,0.0,-0.99977,0.0,0.02544]
[1779131195443,46.57,76537.86,0.0,-0.99977,0.0,0.02484]
[1779131196448,46.57,76543.39,0.0,-0.99977,0.0,0.0252]
[1779131199530,46.57,76535.99,0.0,-0.99978,0.0,0.02472]
[1779131201490,46.57,76538.26,0.0,-0.99977,0.0,0.02487]
[1779131204516,46.57,76490.98,0.0,-0.9998,0.0,0.022]
[1779131205518,46.57,76493.1,0.0,-0.9998,0.0,0.02212]
[1779131206526,46.57,76502.31,0.0,-0.9998,0.0,0.02266]
[1779131207533,46.57,76504.74,0.0,-0.99979,0.0,0.0228]
[1779131212570,46.57,76500.92,0.0,-0.9998,0.0,0.02257]
[1779131213575,46.57,76510.46,0.0,-0.99979,0.0,0.02314]
[1779131214615,46.57,76506.91,0.0,-0.99979,0.0,0.02293]
[1779131216608,46.57,76516.03,0.0,-0.99979,0.0,0.02348]
[1779131217615,46.57,76518.75,0.0,-0.99979,0.0,0.02364]
[1779131219677,46.57,76510.64,0.0,-0.99979,0.0,0.02315]
[1779131222653,46.57,76518.77,0.0,-0.99979,0.0,0.02364]
[1779131223664,46.57,76533.94,0.0,-0.99978,0.0,0.02459]
[1779131224666,46.57,76542.48,0.0,-0.99977,0.0,0.02514]
[1779131225672,46.57,76546.91,0.0,-0.99977,0.0,0.02543]
[1779131226678,46.57,76552.31,0.0,-0.99977,0.0,0.02578]
[1779131227688,46.57,76544.84,0.0,-0.99977,0.0,0.02529]
[1779131228695,46.57,76532.23,0.0,-0.99978,0.0,0.02448]
[1779131229747,46.57,76533.64,0.0,-0.99978,0.0,0.02457]
[1779131232721,46.57,76528.28,0.0,-0.99978,0.0,0.02423]
[1779131233731,46.57,76531.92,0.0,-0.99978,0.0,0.02446]
[1779131237756,46.57,76534.67,0.0,-0.99978,0.0,0.02464]
[1779131241784,46.57,76523.89,0.0,-0.99978,0.0,0.02396]
[1779131242793,46.57,76521.37,0.0,-0.99978,0.0,0.0238]
[1779131244806,46.57,76518.75,0.0,-0.99979,0.0,0.02364]
[1779131248834,46.57,76535.13,0.0,-0.99978,0.0,0.02467]
[1779131249842,46.57,76542.51,0.0,-0.99977,0.0,0.02514]
[1779131251855,46.57,76540.72,0.0,-0.99978,0.0,0.02481]
[1779131254877,46.57,76528.14,0.0,-0.99978,0.0,0.02402]
[1779131255886,46.57,76510.52,0.0,-0.99979,0.0,0.02294]
[1779131256895,46.57,76511.23,0.0,-0.99979,0.0,0.02298]
[1779131258905,46.57,76517.09,0.0,-0.99979,0.0,0.02334]
[1779131259911,46.57,76510.8,0.0,-0.99979,0.0,0.02296]
[1779131261927,46.57,76511.43,0.0,-0.99979,0.0,0.023]
[1779131266962,46.57,76513.88,0.0,-0.99979,0.0,0.02314]
[1779131270032,46.57,76529.96,0.0,-0.99978,0.0,0.02413]
[1779131271001,46.57,76529.96,0.0,-0.99978,0.0,0.02413]
[1779131273011,46.57,76535.03,0.0,-0.99978,0.0,0.02445]
[1779131274019,46.57,76535.13,0.0,-0.99978,0.0,0.02445]
[1779131276032,46.57,76543.39,0.0,-0.99977,0.0,0.02498]
[1779131277039,46.57,76546.56,0.0,-0.99977,0.0,0.02519]
[1779131282075,46.57,76549.17,0.0,-0.99977,0.0,0.02536]
[1779131283083,46.57,76542.86,0.0,-0.99977,0.0,0.02495]
[1779131284090,46.57,76541.82,0.0,-0.99977,0.0,0.02488]
[1779131287110,46.57,76532.89,0.0,-0.99978,0.0,0.02431]
[1779131288120,46.57,76534.65,0.0,-0.99978,0.0,0.02442]
[1779131293153,46.57,76549.59,0.0,-0.99977,0.0,0.02538]
[1779131294160,46.57,76549.0,0.0,-0.99977,0.0,0.02534]
[1779131296174,46.57,76542.43,0.0,-0.99977,0.0,0.02492]
[1779131298189,46.57,76533.98,0.0,-0.99978,0.0,0.02438]
[1779131299195,46.57,76534.7,0.0,-0.99978,0.0,0.02443]
[1779131304232,46.57,76536.56,0.0,-0.99978,0.0,0.02454]
[1779131309268,46.57,76541.38,0.0,-0.99977,0.0,0.02485]
[1779131315311,46.57,76539.14,0.0,-0.99978,0.0,0.02449]
[1779131318335,46.57,76523.24,0.0,-0.99979,0.0,0.02351]
[1779131323366,46.57,76519.96,0.0,-0.99979,0.0,0.02331]
[1779131325382,46.57,76529.3,0.0,-0.99978,0.0,0.02388]
[1779131326387,46.57,76533.17,0.0,-0.99978,0.0,0.02412]
[1779131329412,46.57,76517.39,0.0,-0.99979,0.0,0.02315]
[1779131330461,46.57,76507.07,0.0,-0.9998,0.0,0.02254]
[1779131335455,46.57,76500.07,0.0,-0.9998,0.0,0.02213]
[1779131340531,46.57,76500.92,0.0,-0.9998,0.0,0.02218]
[1779131342503,46.57,76508.52,0.0,-0.9998,0.0,0.02262]
[1779131344518,46.57,76513.63,0.0,-0.99979,0.0,0.02293]
[1779131348552,46.57,76520.98,0.0,-0.99979,0.0,0.02337]
[1779131349559,46.57,76538.17,0.0,-0.99978,0.0,0.02443]
[1779131350607,46.57,76546.88,0.0,-0.99977,0.0,0.02499]
[1779131356614,46.57,76556.57,0.0,-0.99977,0.0,0.02562]
[1779131357622,46.57,76550.58,0.0,-0.99977,0.0,0.02523]
[1779131358627,46.57,76565.14,0.0,-0.99976,0.0,0.02619]
[1779131363672,46.57,76568.32,0.0,-0.99976,0.0,0.02641]
[1779131368699,46.57,76564.97,0.0,-0.99976,0.0,0.02618]
[1779131373736,46.57,76565.28,0.0,-0.99976,0.0,0.02598]
[1779131378770,46.57,76565.78,0.0,-0.99976,0.0,0.02601]
[1779131381793,46.57,76567.67,0.0,-0.99976,0.0,0.02614]
[1779131383821,46.57,76570.59,0.0,-0.99976,0.0,0.02634]
[1779131388856,46.57,76566.72,0.0,-0.99976,0.0,0.02607]
[1779131393893,46.57,76568.72,0.0,-0.99976,0.0,0.02621]
[1779131396914,46.57,76576.4,0.0,-0.99976,0.0,0.02673]
[1779131397921,46.57,76582.36,0.0,-0.99975,0.0,0.02714]
[1779131398928,46.57,76581.81,0.0,-0.99975,0.0,0.02711]
[1779131400964,46.57,76596.35,0.0,-0.99974,0.0,0.02813]
[1779131401950,46.57,76596.35,0.0,-0.99974,0.0,0.02813]
[1779131402958,46.57,76589.9,0.0,-0.99975,0.0,0.02767]
[1779131403969,46.57,76586.56,0.0,-0.99975,0.0,0.02744]
[1779131404972,46.57,76574.5,0.0,-0.99976,0.0,0.0266]
[1779131405977,46.57,76566.79,0.0,-0.99976,0.0,0.02608]
[1779131406985,46.57,76567.38,0.0,-0.99976,0.0,0.02612]
[1779131412026,46.57,76567.72,0.0,-0.99976,0.0,0.02614]
[1779131415047,46.57,76574.43,0.0,-0.99976,0.0,0.0266]
[1779131416052,46.57,76579.08,0.0,-0.99975,0.0,0.02692]
[1779131418067,46.57,76562.27,0.0,-0.99977,0.0,0.02578]
[1779131419074,46.57,76556.79,0.0,-0.99977,0.0,0.02542]
[1779131420088,46.57,76547.41,0.0,-0.99977,0.0,0.02481]
[1779131421113,46.57,76546.74,0.0,-0.99978,0.0,0.02476]
[1779131426123,46.57,76541.09,0.0,-0.99978,0.0,0.02441]
[1779131427131,46.57,76538.01,0.0,-0.99978,0.0,0.02421]
[1779131430151,46.57,76536.21,0.0,-0.99978,0.0,0.0241]
[1779131433172,46.57,76539.59,0.0,-0.99978,0.0,0.0241]
[1779131434182,46.57,76547.1,0.0,-0.99978,0.0,0.02457]
[1779131435185,46.57,76550.91,0.0,-0.99977,0.0,0.02482]
[1779131437200,46.57,76554.97,0.0,-0.99977,0.0,0.02508]
[1779131439214,46.57,76549.85,0.0,-0.99978,0.0,0.02475]
[1779131441253,46.57,76556.01,0.0,-0.99977,0.0,0.02515]
[1779131444256,46.57,76553.96,0.0,-0.99977,0.0,0.02501]
[1779131445258,46.57,76560.62,0.0,-0.99977,0.0,0.02545]
[1779131446267,46.57,76556.73,0.0,-0.99977,0.0,0.02519]
[1779131450298,46.57,76562.69,0.0,-0.99977,0.0,0.02558]
[1779131451349,46.57,76552.7,0.0,-0.99977,0.0,0.02493]
[1779131453319,46.57,76549.4,0.0,-0.99978,0.0,0.02472]
[1779131457347,46.57,76550.26,0.0,-0.99977,0.0,0.02477]
[1779131462385,46.57,76554.81,0.0,-0.99977,0.0,0.02507]
[1779131467421,46.57,76569.33,0.0,-0.99976,0.0,0.02602]
[1779131468432,46.57,76573.86,0.0,-0.99976,0.0,0.02633]
[1779131469437,46.57,76576.47,0.0,-0.99976,0.0,0.02651]
[1779131472460,46.57,76578.5,0.0,-0.99976,0.0,0.02665]
[1779131474472,46.57,76587.36,0.0,-0.99975,0.0,0.02726]
[1779131475479,46.57,76591.8,0.0,-0.99975,0.0,0.02757]
[1779131477493,46.57,76596.62,0.0,-0.99974,0.0,0.02791]
[1779131478500,46.57,76585.15,0.0,-0.99975,0.0,0.02711]
[1779131479507,46.57,76584.91,0.0,-0.99975,0.0,0.02709]
[1779131481588,46.57,76571.56,0.0,-0.99976,0.0,0.02617]
[1779131482536,46.57,76571.33,0.0,-0.99976,0.0,0.02616]
[1779131483539,46.57,76588.29,0.0,-0.99975,0.0,0.02732]
[1779131484545,46.57,76591.36,0.0,-0.99975,0.0,0.02754]
[1779131487567,46.57,76601.32,0.0,-0.99974,0.0,0.02825]
[1779131488573,46.57,76602.17,0.0,-0.99974,0.0,0.02831]
[1779131490589,46.57,76609.22,0.0,-0.99974,0.0,0.02883]
[1779131491653,46.57,76616.34,0.0,-0.99973,0.0,0.02911]
[1779131493621,46.57,76628.89,0.0,-0.99972,0.0,0.03005]
[1779131494627,46.57,76625.75,0.0,-0.99973,0.0,0.02981]
[1779131496641,46.57,76616.81,0.0,-0.99973,0.0,0.02914]
[1779131497657,46.57,76614.04,0.0,-0.99973,0.0,0.02894]
[1779131499663,46.57,76602.77,0.0,-0.99974,0.0,0.02812]
[1779131500673,46.57,76601.89,0.0,-0.99974,0.0,0.02805]
[1779131505705,46.57,76604.93,0.0,-0.99974,0.0,0.02827]
[1779131510741,46.57,76605.29,0.0,-0.99974,0.0,0.0283]
[1779131515775,46.57,76607.87,0.0,-0.99974,0.0,0.02848]
[1779131520814,46.57,76616.77,0.0,-0.99973,0.0,0.02914]
[1779131521875,46.57,76614.91,0.0,-0.99973,0.0,0.029]
[1779131527859,46.57,76609.82,0.0,-0.99974,0.0,0.02863]
[1779131529889,46.57,76600.63,0.0,-0.99974,0.0,0.02796]
[1779131530890,46.57,76596.83,0.0,-0.99975,0.0,0.02769]
[1779131531945,46.57,76604.84,0.0,-0.99974,0.0,0.02826]
[1779131532902,46.57,76604.84,0.0,-0.99974,0.0,0.02826]
[1779131536931,46.57,76609.86,0.0,-0.99974,0.0,0.02863]
[1779131541973,46.57,76627.12,0.0,-0.99972,0.0,0.02992]
[1779131543985,46.57,76628.55,0.0,-0.99972,0.0,0.03003]
[1779131544991,46.57,76616.79,0.0,-0.99973,0.0,0.02914]
[1779131545997,46.57,76615.68,0.0,-0.99973,0.0,0.02906]
[1779131547006,46.57,76608.54,0.0,-0.99974,0.0,0.02853]
[1779131548012,46.57,76600.32,0.0,-0.99974,0.0,0.02794]
[1779131549021,46.57,76602.26,0.0,-0.99974,0.0,0.02808]
[1779131551033,46.57,76605.81,0.0,-0.99974,0.0,0.02809]
[1779131552095,46.57,76614.19,0.0,-0.99974,0.0,0.0287]
[1779131554053,46.57,76615.77,0.0,-0.99974,0.0,0.02882]
[1779131558081,46.57,76619.42,0.0,-0.99973,0.0,0.02909]
[1779131563117,46.57,76621.62,0.0,-0.99973,0.0,0.02925]
[1779131568152,46.57,76618.57,0.0,-0.99973,0.0,0.02903]
[1779131573187,46.57,76605.54,0.0,-0.99974,0.0,0.02807]
[1779131574194,46.57,76600.36,0.0,-0.99975,0.0,0.0277]
[1779131575202,46.57,76589.97,0.0,-0.99975,0.0,0.02698]
[1779131576209,46.57,76588.33,0.0,-0.99975,0.0,0.02686]
[1779131581243,46.57,76592.09,0.0,-0.99975,0.0,0.02712]
[1779131586280,46.57,76595.88,0.0,-0.99975,0.0,0.02739]
[1779131591314,46.57,76595.07,0.0,-0.99975,0.0,0.02733]
[1779131596350,46.57,76591.91,0.0,-0.99975,0.0,0.02711]
[1779131601391,46.57,76597.26,0.0,-0.99975,0.0,0.02748]
[1779131602452,46.57,76615.07,0.0,-0.99974,0.0,0.02877]
[1779131603403,46.57,76615.07,0.0,-0.99974,0.0,0.02877]
[1779131607432,46.57,76609.35,0.0,-0.99974,0.0,0.02835]
[1779131608438,46.57,76606.65,0.0,-0.99974,0.0,0.02815]
[1779131612524,46.57,76603.71,0.0,-0.99975,0.0,0.0277]
[1779131618507,46.57,76602.32,0.0,-0.99975,0.0,0.02761]
[1779131623542,46.57,76600.21,0.0,-0.99975,0.0,0.02746]
[1779131626565,46.57,76588.41,0.0,-0.99976,0.0,0.02664]
[1779131627572,46.57,76584.94,0.0,-0.99976,0.0,0.0264]
[1779131629586,46.57,76581.67,0.0,-0.99976,0.0,0.02618]
[1779131634620,46.57,76582.62,0.0,-0.99976,0.0,0.02624]
[1779131639656,46.57,76578.6,0.0,-0.99976,0.0,0.02597]
[1779131644693,46.57,76580.51,0.0,-0.99976,0.0,0.0261]
[1779131649728,46.57,76575.75,0.0,-0.99976,0.0,0.02578]
[1779131654762,46.57,76579.98,0.0,-0.99976,0.0,0.02606]
[1779131659800,46.57,76579.8,0.0,-0.99976,0.0,0.02605]
[1779131664833,46.57,76590.34,0.0,-0.99976,0.0,0.02677]
[1779131665841,46.57,76592.66,0.0,-0.99975,0.0,0.02693]
[1779131667854,46.57,76595.15,0.0,-0.99975,0.0,0.0271]
[1779131668865,46.57,76584.94,0.0,-0.99976,0.0,0.0264]
[1779131669868,46.57,76584.88,0.0,-0.99976,0.0,0.0264]
[1779131672958,46.57,76575.58,0.0,-0.99977,0.0,0.02555]
[1779131674903,46.57,76573.97,0.0,-0.99977,0.0,0.02544]
[1779131677925,46.57,76563.44,0.0,-0.99977,0.0,0.02476]
[1779131678931,46.57,76558.6,0.0,-0.99978,0.0,0.02445]
[1779131679938,46.57,76559.5,0.0,-0.99978,0.0,0.0245]
[1779131684973,46.57,76566.29,0.0,-0.99977,0.0,0.02494]
[1779131685979,46.57,76568.7,0.0,-0.99977,0.0,0.0251]
[1779131689007,46.57,76566.95,0.0,-0.99977,0.0,0.02498]
[1779131690019,46.57,76526.66,0.0,-0.9998,0.0,0.0225]
[1779131691014,46.57,76526.66,0.0,-0.9998,0.0,0.0225]
[1779131692027,46.57,76527.94,0.0,-0.9998,0.0,0.02257]
[1779131696072,46.57,76539.78,0.0,-0.99979,0.0,0.02328]
[1779131697078,46.57,76550.41,0.0,-0.99978,0.0,0.02393]
[1779131701107,46.57,76555.54,0.0,-0.99978,0.0,0.02425]
[1779131702117,46.57,76566.96,0.0,-0.99977,0.0,0.02498]
[1779131703183,46.57,76577.4,0.0,-0.99977,0.0,0.02567]
[1779131705135,46.57,76577.97,0.0,-0.99977,0.0,0.02571]
[1779131708157,46.57,76571.26,0.0,-0.99977,0.0,0.02526]
[1779131709163,46.57,76568.85,0.0,-0.99977,0.0,0.02511]
[1779131713256,46.57,76580.15,0.0,-0.99976,0.0,0.02585]
[1779131715205,46.57,76580.92,0.0,-0.99976,0.0,0.0259]
[1779131719233,46.57,76574.11,0.0,-0.99977,0.0,0.02545]
[1779131724272,46.57,76578.48,0.0,-0.99976,0.0,0.02574]
[1779131729308,46.57,76577.57,0.0,-0.99977,0.0,0.02568]
[1779131731323,46.57,76572.62,0.0,-0.99977,0.0,0.02513]
[1779131735352,46.57,76570.05,0.0,-0.99977,0.0,0.02497]
[1779131738372,46.57,76556.13,0.0,-0.99978,0.0,0.02408]
[1779131739380,46.57,76558.91,0.0,-0.99978,0.0,0.02425]
[1779131741393,46.57,76564.57,0.0,-0.99978,0.0,0.02461]
[1779131745421,46.57,76554.12,0.0,-0.99978,0.0,0.02395]
[1779131746430,46.57,76553.94,0.0,-0.99978,0.0,0.02394]
[1779131750456,46.57,76559.48,0.0,-0.99978,0.0,0.02429]
[1779131751468,46.57,76567.09,0.0,-0.99977,0.0,0.02477]
[1779131753541,46.57,76571.71,0.0,-0.99977,0.0,0.02507]
[1779131755491,46.57,76576.42,0.0,-0.99977,0.0,0.02538]
[1779131756499,46.57,76578.2,0.0,-0.99977,0.0,0.0255]
[1779131759520,46.57,76585.06,0.0,-0.99976,0.0,0.02595]
[1779131762542,46.57,76587.38,0.0,-0.99976,0.0,0.02611]
[1779131766575,46.57,76593.41,0.0,-0.99976,0.0,0.02652]
[1779131768592,46.57,76607.33,0.0,-0.99975,0.0,0.02749]
[1779131769598,46.57,76604.86,0.0,-0.99975,0.0,0.02731]
[1779131772619,46.57,76598.44,0.0,-0.99975,0.0,0.02687]
[1779131773683,46.57,76592.36,0.0,-0.99976,0.0,0.02645]
[1779131775640,46.57,76587.41,0.0,-0.99976,0.0,0.02611]
[1779131777654,46.57,76587.02,0.0,-0.99976,0.0,0.02609]
[1779131782689,46.57,76587.1,0.0,-0.99976,0.0,0.02609]
[1779131787750,46.57,76585.65,0.0,-0.99976,0.0,0.02599]
[1779131789742,46.57,76596.94,0.0,-0.99975,0.0,0.02676]
[1779131790749,46.57,76601.69,0.0,-0.99975,0.0,0.02709]
[1779131793852,46.57,76595.96,0.0,-0.99976,0.0,0.02646]
[1779131795784,46.57,76589.73,0.0,-0.99976,0.0,0.02604]
[1779131796791,46.57,76590.97,0.0,-0.99976,0.0,0.02613]
[1779131799812,46.57,76582.4,0.0,-0.99977,0.0,0.02555]
[1779131800819,46.57,76570.5,0.0,-0.99977,0.0,0.02478]
[1779131801827,46.57,76566.41,0.0,-0.99978,0.0,0.02451]
[1779131803927,46.57,76565.49,0.0,-0.99978,0.0,0.02446]
[1779131805857,46.57,76558.64,0.0,-0.99978,0.0,0.02402]
[1779131806863,46.57,76556.53,0.0,-0.99978,0.0,0.02389]
[1779131811897,46.57,76553.58,0.0,-0.99978,0.0,0.02371]
[1779131814000,46.57,76544.03,0.0,-0.99979,0.0,0.02313]
[1779131815925,46.57,76533.26,0.0,-0.9998,0.0,0.02249]
[1779131816932,46.57,76530.1,0.0,-0.9998,0.0,0.0223]
[1779131818947,46.57,76518.62,0.0,-0.9998,0.0,0.02164]
[1779131820960,46.57,76525.34,0.0,-0.9998,0.0,0.02202]
[1779131821967,46.57,76527.58,0.0,-0.9998,0.0,0.02215]
[1779131827003,46.57,76524.4,0.0,-0.9998,0.0,0.02197]
[1779131830067,46.57,76532.98,0.0,-0.9998,0.0,0.02247]
[1779131832042,46.57,76525.5,0.0,-0.9998,0.0,0.02203]
[1779131836065,46.57,76518.92,0.0,-0.9998,0.0,0.02166]
[1779131841099,46.57,76514.62,0.0,-0.99981,0.0,0.02141]
[1779131844215,46.57,76523.67,0.0,-0.9998,0.0,0.02193]
[1779131846135,46.57,76525.01,0.0,-0.9998,0.0,0.022]
[1779131851169,46.57,76529.87,0.0,-0.9998,0.0,0.02209]
[1779131856205,46.57,76525.66,0.0,-0.9998,0.0,0.02185]
[1779131861241,46.57,76523.72,0.0,-0.9998,0.0,0.02174]
[1779131866288,46.57,76523.48,0.0,-0.9998,0.0,0.02172]
[1779131867293,46.57,76512.72,0.0,-0.99981,0.0,0.02112]
[1779131868301,46.57,76504.57,0.0,-0.99981,0.0,0.02067]
[1779131869306,46.57,76505.31,0.0,-0.99981,0.0,0.02071]
[1779131871322,46.57,76499.52,0.0,-0.99982,0.0,0.02039]
[1779131874440,46.57,76492.14,0.0,-0.99982,0.0,0.02]
[1779131878370,46.57,76499.6,0.0,-0.99982,0.0,0.0204]
[1779131879380,46.57,76501.4,0.0,-0.99982,0.0,0.0205]
[1779131884585,46.57,76531.68,0.0,-0.9998,0.0,0.02219]
[1779131886432,46.57,76534.67,0.0,-0.9998,0.0,0.02237]
[1779131887440,46.57,76527.08,0.0,-0.9998,0.0,0.02193]
[1779131888449,46.57,76523.89,0.0,-0.9998,0.0,0.02174]
[1779131890463,46.57,76517.78,0.0,-0.99981,0.0,0.0214]
[1779131891468,46.57,76507.44,0.0,-0.99981,0.0,0.02082]
[1779131892475,46.57,76509.55,0.0,-0.99981,0.0,0.02094]
[1779131896503,46.57,76516.28,0.0,-0.99981,0.0,0.02131]
[1779131897510,46.57,76518.07,0.0,-0.99981,0.0,0.02142]
[1779131899524,46.57,76521.42,0.0,-0.9998,0.0,0.0216]
[1779131903553,46.57,76508.15,0.0,-0.99981,0.0,0.02086]
[1779131904560,46.57,76507.35,0.0,-0.99981,0.0,0.02082]
[1779131906578,46.57,76512.45,0.0,-0.99981,0.0,0.0211]
[1779131909598,46.57,76519.0,0.0,-0.99981,0.0,0.02147]
[1779131910605,46.57,76523.4,0.0,-0.9998,0.0,0.02172]
[1779131912619,46.57,76529.38,0.0,-0.9998,0.0,0.02186]
[1779131915640,46.57,76535.49,0.0,-0.9998,0.0,0.02222]
[1779131917660,46.57,76541.72,0.0,-0.9998,0.0,0.02258]
[1779131922689,46.57,76540.74,0.0,-0.9998,0.0,0.02253]
[1779131927728,46.57,76546.69,0.0,-0.99979,0.0,0.02288]
[1779131932759,46.57,76550.73,0.0,-0.99979,0.0,0.02312]
[1779131934887,46.57,76562.54,0.0,-0.99978,0.0,0.02385]
[1779131935780,46.57,76562.5,0.0,-0.99978,0.0,0.02384]
[1779131939809,46.57,76568.85,0.0,-0.99978,0.0,0.02424]
[1779131944957,46.57,76574.73,0.0,-0.99978,0.0,0.02461]
[1779131950885,46.57,76579.35,0.0,-0.99977,0.0,0.02491]
[1779131953906,46.57,76573.28,0.0,-0.99978,0.0,0.02452]
[1779131958942,46.57,76570.39,0.0,-0.99978,0.0,0.02434]
[1779131963976,46.57,76567.84,0.0,-0.99978,0.0,0.02418]
[1779131968006,46.57,76574.06,0.0,-0.99978,0.0,0.02457]
[1779131969011,46.57,76579.49,0.0,-0.99977,0.0,0.02492]
[1779131972032,46.57,76574.22,0.0,-0.99978,0.0,0.02437]
[1779131974046,46.57,76567.45,0.0,-0.99978,0.0,0.02394]
[1779131979081,46.57,76567.33,0.0,-0.99978,0.0,0.02393]
[1779131980089,46.57,76561.61,0.0,-0.99979,0.0,0.02358]
[1779131985239,46.57,76564.75,0.0,-0.99978,0.0,0.02377]
[1779131987140,46.57,76557.93,0.0,-0.99979,0.0,0.02335]
[1779131992175,46.57,76559.08,0.0,-0.99979,0.0,0.02342]
[1779131997208,46.57,76560.85,0.0,-0.99979,0.0,0.02353]
[1779132002244,46.57,76563.55,0.0,-0.99978,0.0,0.0237]
[1779132007280,46.57,76564.47,0.0,-0.99978,0.0,0.02376]
[1779132008286,46.57,76570.75,0.0,-0.99978,0.0,0.02415]
[1779132011307,46.57,76575.36,0.0,-0.99978,0.0,0.02444]
[1779132013323,46.57,76580.56,0.0,-0.99977,0.0,0.02477]
[1779132014329,46.57,76561.88,0.0,-0.99979,0.0,0.0236]
[1779132018356,46.57,76567.53,0.0,-0.99978,0.0,0.02395]
[1779132019363,46.57,76573.27,0.0,-0.99978,0.0,0.02431]
[1779132024398,46.57,76576.14,0.0,-0.99978,0.0,0.02449]
[1779132029435,46.57,76580.42,0.0,-0.99977,0.0,0.02476]
[1779132031451,46.57,76584.19,0.0,-0.99977,0.0,0.02479]
[1779132035595,46.57,76598.37,0.0,-0.99976,0.0,0.02572]
[1779132036484,46.57,76598.37,0.0,-0.99976,0.0,0.02572]
[1779132041519,46.57,76600.09,0.0,-0.99976,0.0,0.02583]
[1779132044551,46.57,76607.97,0.0,-0.99976,0.0,0.02636]
[1779132045665,46.57,76608.45,0.0,-0.99976,0.0,0.0264]
[1779132049579,46.57,76614.8,0.0,-0.99975,0.0,0.02683]
[1779132050585,46.57,76614.92,0.0,-0.99975,0.0,0.02684]
[1779132055736,46.57,76616.63,0.0,-0.99975,0.0,0.02696]
[1779132060655,46.57,76608.86,0.0,-0.99976,0.0,0.02643]
[1779132061662,46.57,76610.6,0.0,-0.99976,0.0,0.02654]
[1779132062697,46.57,76615.93,0.0,-0.99975,0.0,0.02691]
[1779132063714,46.57,76625.13,0.0,-0.99975,0.0,0.02756]
[1779132064715,46.57,76645.16,0.0,-0.99973,0.0,0.02902]
[1779132065722,46.57,76644.64,0.0,-0.99973,0.0,0.02898]
[1779132066727,46.57,76639.0,0.0,-0.99974,0.0,0.02856]
[1779132067736,46.57,76631.11,0.0,-0.99974,0.0,0.02799]
[1779132068740,46.57,76629.63,0.0,-0.99974,0.0,0.02788]
[1779132073780,46.57,76626.85,0.0,-0.99975,0.0,0.02768]
[1779132076798,46.57,76615.67,0.0,-0.99975,0.0,0.02689]
[1779132077804,46.57,76612.46,0.0,-0.99975,0.0,0.02667]
[1779132078823,46.57,76604.49,0.0,-0.99976,0.0,0.02613]
[1779132079829,46.57,76604.7,0.0,-0.99976,0.0,0.02614]
[1779132080837,46.57,76598.39,0.0,-0.99976,0.0,0.02572]
[1779132081845,46.57,76597.87,0.0,-0.99976,0.0,0.02568]
[1779132084865,46.57,76606.05,0.0,-0.99976,0.0,0.02623]
[1779132086880,46.57,76608.64,0.0,-0.99976,0.0,0.02641]
[1779132091913,46.57,76609.41,0.0,-0.99976,0.0,0.02623]
[1779132093928,46.57,76603.88,0.0,-0.99976,0.0,0.02586]
[1779132096076,46.57,76598.71,0.0,-0.99977,0.0,0.02552]
[1779132098963,46.57,76598.01,0.0,-0.99977,0.0,0.02547]
[1779132100981,46.57,76608.41,0.0,-0.99976,0.0,0.02617]
[1779132101987,46.57,76594.86,0.0,-0.99977,0.0,0.02526]
[1779132102993,46.57,76583.53,0.0,-0.99978,0.0,0.02453]
[1779132104002,46.57,76582.96,0.0,-0.99978,0.0,0.02449]
[1779132105010,46.57,76571.31,0.0,-0.99978,0.0,0.02376]
[1779132106146,46.57,76568.56,0.0,-0.99978,0.0,0.02359]
[1779132112057,46.57,76565.18,0.0,-0.99979,0.0,0.02338]
[1779132117091,46.57,76568.28,0.0,-0.99979,0.0,0.02357]
[1779132122128,46.57,76572.52,0.0,-0.99978,0.0,0.02383]
[1779132123137,46.57,76573.97,0.0,-0.99978,0.0,0.02392]
[1779132125149,46.57,76568.87,0.0,-0.99978,0.0,0.02361]
[1779132126287,46.57,76576.74,0.0,-0.99978,0.0,0.0241]
[1779132132198,46.57,76576.5,0.0,-0.99978,0.0,0.02408]
[1779132137233,46.57,76576.64,0.0,-0.99978,0.0,0.02409]
[1779132140254,46.57,76583.21,0.0,-0.99978,0.0,0.02451]
[1779132145289,46.57,76583.92,0.0,-0.99978,0.0,0.02455]
[1779132150331,46.57,76584.41,0.0,-0.99978,0.0,0.02458]
[1779132151335,46.57,76593.38,0.0,-0.99977,0.0,0.02494]
[1779132152342,46.57,76602.83,0.0,-0.99977,0.0,0.02556]
[1779132157380,46.57,76599.41,0.0,-0.99977,0.0,0.02534]
[1779132159391,46.57,76605.58,0.0,-0.99976,0.0,0.02575]
[1779132164426,46.57,76600.4,0.0,-0.99977,0.0,0.0254]
[1779132168455,46.57,76596.21,0.0,-0.99977,0.0,0.02513]
[1779132173491,46.57,76593.59,0.0,-0.99977,0.0,0.02496]
[1779132178523,46.57,76592.5,0.0,-0.99977,0.0,0.02489]
[1779132183565,46.57,76593.76,0.0,-0.99977,0.0,0.02497]
[1779132188600,46.57,76597.46,0.0,-0.99977,0.0,0.02521]
[1779132193629,46.57,76602.3,0.0,-0.99977,0.0,0.02553]
[1779132196788,46.57,76613.74,0.0,-0.99976,0.0,0.0263]
[1779132197657,46.57,76613.74,0.0,-0.99976,0.0,0.0263]
[1779132200678,46.57,76605.94,0.0,-0.99976,0.0,0.02577]
[1779132201692,46.57,76603.69,0.0,-0.99976,0.0,0.02562]
[1779132202694,46.57,76597.55,0.0,-0.99977,0.0,0.02522]
[1779132204709,46.57,76585.03,0.0,-0.99978,0.0,0.02441]
[1779132205718,46.57,76582.67,0.0,-0.99978,0.0,0.02426]
[1779132206876,46.57,76577.26,0.0,-0.99978,0.0,0.02392]
[1779132209746,46.57,76574.08,0.0,-0.99978,0.0,0.02372]
[1779132214781,46.57,76572.6,0.0,-0.99979,0.0,0.02342]
[1779132219816,46.57,76573.08,0.0,-0.99979,0.0,0.02345]
[1779132224852,46.57,76573.79,0.0,-0.99979,0.0,0.02349]
[1779132227025,46.57,76586.35,0.0,-0.99978,0.0,0.02428]
[1779132228880,46.57,76590.56,0.0,-0.99978,0.0,0.02454]
[1779132230895,46.57,76593.32,0.0,-0.99977,0.0,0.02472]
[1779132235929,46.57,76595.32,0.0,-0.99977,0.0,0.02485]
[1779132240964,46.57,76599.88,0.0,-0.99977,0.0,0.02515]
[1779132242979,46.57,76606.4,0.0,-0.99977,0.0,0.02558]
[1779132243985,46.57,76615.72,0.0,-0.99976,0.0,0.0262]
[1779132244992,46.57,76616.26,0.0,-0.99976,0.0,0.02624]
[1779132250027,46.57,76617.28,0.0,-0.99976,0.0,0.02631]
[1779132253048,46.57,76607.64,0.0,-0.99976,0.0,0.02566]
[1779132254055,46.57,76608.57,0.0,-0.99976,0.0,0.02572]
[1779132259090,46.57,76607.45,0.0,-0.99976,0.0,0.02565]
[1779132264127,46.57,76607.93,0.0,-0.99976,0.0,0.02568]
[1779132265133,46.57,76595.29,0.0,-0.99977,0.0,0.02485]
[1779132266140,46.57,76589.08,0.0,-0.99978,0.0,0.02445]
[1779132267332,46.57,76583.94,0.0,-0.99978,0.0,0.02412]
[1779132269169,46.57,76555.91,0.0,-0.9998,0.0,0.02242]
[1779132270179,46.57,76548.03,0.0,-0.9998,0.0,0.02196]
[1779132271187,46.57,76547.45,0.0,-0.9998,0.0,0.02173]
[1779132274207,46.57,76553.82,0.0,-0.9998,0.0,0.02209]
[1779132277397,46.57,76548.68,0.0,-0.9998,0.0,0.0218]
[1779132282264,46.57,76545.9,0.0,-0.9998,0.0,0.02164]
[1779132287466,46.57,76547.98,0.0,-0.9998,0.0,0.02176]
[1779132293342,46.57,76547.91,0.0,-0.9998,0.0,0.02175]
[1779132295357,46.57,76553.89,0.0,-0.9998,0.0,0.0221]
[1779132300393,46.57,76549.94,0.0,-0.9998,0.0,0.02187]
[1779132305427,46.57,76549.24,0.0,-0.9998,0.0,0.02183]
[1779132309455,46.57,76531.91,0.0,-0.99981,0.0,0.02085]
[1779132310461,46.57,76529.41,0.0,-0.99981,0.0,0.02071]
[1779132312482,46.57,76534.76,0.0,-0.99981,0.0,0.02101]
[1779132313489,46.57,76523.06,0.0,-0.99982,0.0,0.02037]
[1779132314498,46.57,76506.28,0.0,-0.99982,0.0,0.01948]
[1779132315505,46.57,76493.6,0.0,-0.99983,0.0,0.01883]
[1779132316512,46.57,76489.09,0.0,-0.99983,0.0,0.01861]
[1779132317692,46.57,76483.68,0.0,-0.99984,0.0,0.01834]
[1779132319533,46.57,76486.22,0.0,-0.99983,0.0,0.01847]
[1779132322554,46.57,76487.17,0.0,-0.99983,0.0,0.01851]
[1779132325574,46.57,76492.3,0.0,-0.99983,0.0,0.01877]
[1779132327762,46.57,76493.32,0.0,-0.99983,0.0,0.01882]
[1779132331620,46.57,76492.63,0.0,-0.99983,0.0,0.01861]
[1779132332623,46.57,76497.64,0.0,-0.99983,0.0,0.01886]
[1779132334639,46.57,76504.89,0.0,-0.99983,0.0,0.01923]
[1779132335646,46.57,76510.65,0.0,-0.99982,0.0,0.01953]
[1779132336652,46.57,76510.83,0.0,-0.99982,0.0,0.01954]
[1779132337833,46.57,76518.33,0.0,-0.99982,0.0,0.01993]
[1779132343701,46.57,76517.62,0.0,-0.99982,0.0,0.0199]
[1779132348736,46.57,76518.84,0.0,-0.99982,0.0,0.01996]
[1779132349744,46.57,76524.17,0.0,-0.99982,0.0,0.02024]
[1779132354781,46.57,76527.0,0.0,-0.99982,0.0,0.0204]
[1779132359816,46.57,76530.24,0.0,-0.99981,0.0,0.02057]
[1779132363847,46.57,76535.49,0.0,-0.99981,0.0,0.02086]
[1779132368048,46.57,76542.28,0.0,-0.99981,0.0,0.02124]
[1779132370899,46.57,76547.91,0.0,-0.9998,0.0,0.02156]
[1779132371907,46.57,76549.97,0.0,-0.9998,0.0,0.02167]
[1779132376941,46.57,76549.75,0.0,-0.9998,0.0,0.02166]
[1779132378119,46.57,76538.64,0.0,-0.99981,0.0,0.02104]
[1779132378956,46.57,76538.64,0.0,-0.99981,0.0,0.02104]
[1779132383990,46.57,76532.17,0.0,-0.99981,0.0,0.02068]
[1779132384997,46.57,76532.15,0.0,-0.99981,0.0,0.02068]
[1779132390035,46.57,76540.4,0.0,-0.99981,0.0,0.02113]
[1779132391038,46.57,76550.31,0.0,-0.9998,0.0,0.0215]
[1779132392048,46.57,76551.22,0.0,-0.9998,0.0,0.02155]
[1779132397104,46.57,76548.62,0.0,-0.99981,0.0,0.0214]
[1779132402137,46.57,76548.29,0.0,-0.99981,0.0,0.02138]
[1779132407172,46.57,76546.77,0.0,-0.99981,0.0,0.0213]
[1779132412207,46.57,76547.37,0.0,-0.99981,0.0,0.02133]
[1779132417242,46.57,76549.65,0.0,-0.9998,0.0,0.02146]
[1779132422279,46.57,76551.57,0.0,-0.9998,0.0,0.02157]
[1779132427314,46.57,76552.28,0.0,-0.9998,0.0,0.02161]
[1779132430337,46.57,76559.44,0.0,-0.9998,0.0,0.02202]
[1779132435372,46.57,76559.91,0.0,-0.9998,0.0,0.02205]
[1779132440406,46.57,76560.59,0.0,-0.9998,0.0,0.02209]
[1779132444434,46.57,76552.29,0.0,-0.9998,0.0,0.02161]
[1779132445441,46.57,76549.56,0.0,-0.9998,0.0,0.02146]
[1779132450477,46.57,76550.39,0.0,-0.9998,0.0,0.0215]
[1779132452490,46.57,76558.62,0.0,-0.9998,0.0,0.02178]
[1779132453498,46.57,76560.45,0.0,-0.9998,0.0,0.02188]
[1779132458694,46.57,76559.16,0.0,-0.9998,0.0,0.02181]
[1779132461553,46.57,76564.31,0.0,-0.9998,0.0,0.02211]
[1779132466588,46.57,76565.42,0.0,-0.9998,0.0,0.02217]
[1779132471623,46.57,76561.07,0.0,-0.9998,0.0,0.02192]
[1779132474643,46.57,76552.17,0.0,-0.99981,0.0,0.02141]
[1779132475651,46.57,76552.66,0.0,-0.9998,0.0,0.02144]
[1779132480686,46.57,76548.39,0.0,-0.99981,0.0,0.0212]
[1779132481694,46.57,76548.84,0.0,-0.99981,0.0,0.02122]
[1779132486730,46.57,76551.11,0.0,-0.99981,0.0,0.02135]
[1779132491765,46.57,76553.69,0.0,-0.9998,0.0,0.0215]
[1779132496800,46.57,76551.17,0.0,-0.99981,0.0,0.02135]
[1779132498974,46.57,76561.06,0.0,-0.9998,0.0,0.02192]
[1779132500828,46.57,76563.25,0.0,-0.9998,0.0,0.02204]
[1779132505868,46.57,76566.34,0.0,-0.9998,0.0,0.02223]
[1779132510898,46.57,76571.89,0.0,-0.99979,0.0,0.02255]
[1779132515933,46.57,76573.26,0.0,-0.9998,0.0,0.02243]
[1779132520968,46.57,76575.11,0.0,-0.99979,0.0,0.02254]
[1779132526003,46.57,76573.6,0.0,-0.99979,0.0,0.02245]
[1779132531041,46.57,76575.6,0.0,-0.99979,0.0,0.02257]
[1779132536077,46.57,76575.79,0.0,-0.99979,0.0,0.02258]
[1779132541113,46.57,76576.34,0.0,-0.99979,0.0,0.02261]
[1779132544132,46.57,76586.71,0.0,-0.99979,0.0,0.02324]
[1779132545139,46.57,76587.64,0.0,-0.99979,0.0,0.0233]
[1779132549329,46.57,76594.37,0.0,-0.99978,0.0,0.02371]
[1779132551181,46.57,76593.56,0.0,-0.99978,0.0,0.02366]
[1779132556217,46.57,76589.44,0.0,-0.99979,0.0,0.02341]
[1779132561251,46.57,76585.2,0.0,-0.99979,0.0,0.02315]
[1779132566286,46.57,76588.87,0.0,-0.99979,0.0,0.02337]
[1779132571321,46.57,76585.15,0.0,-0.99979,0.0,0.02294]
[1779132576356,46.57,76584.25,0.0,-0.99979,0.0,0.02288]
[1779132580388,46.57,76579.03,0.0,-0.99979,0.0,0.02257]
[1779132583405,46.57,76577.6,0.0,-0.99979,0.0,0.02249]
[1779132589610,46.57,76576.8,0.0,-0.99979,0.0,0.02244]
[1779132592471,46.57,76567.41,0.0,-0.9998,0.0,0.02189]
[1779132593478,46.57,76565.65,0.0,-0.9998,0.0,0.02179]
[1779132598513,46.57,76567.53,0.0,-0.9998,0.0,0.0219]
[1779132602543,46.57,76562.27,0.0,-0.9998,0.0,0.02159]
[1779132603551,46.57,76560.32,0.0,-0.9998,0.0,0.02148]
[1779132604569,46.57,76554.34,0.0,-0.99981,0.0,0.02114]
[1779132605573,46.57,76553.69,0.0,-0.99981,0.0,0.02111]
[1779132606576,46.57,76562.19,0.0,-0.9998,0.0,0.02159]
[1779132607584,46.57,76566.82,0.0,-0.9998,0.0,0.02185]
[1779132609756,46.57,76581.19,0.0,-0.99979,0.0,0.0227]
[1779132610608,46.57,76581.19,0.0,-0.99979,0.0,0.0227]
[1779132615647,46.57,76579.22,0.0,-0.99979,0.0,0.02258]
[1779132620679,46.57,76581.36,0.0,-0.99979,0.0,0.02271]
[1779132625720,46.57,76583.66,0.0,-0.99979,0.0,0.02285]
[1779132629897,46.57,76569.06,0.0,-0.9998,0.0,0.02198]
[1779132630751,46.57,76569.18,0.0,-0.9998,0.0,0.02199]
[1779132631757,46.57,76560.9,0.0,-0.99981,0.0,0.02132]
[1779132632765,46.57,76560.23,0.0,-0.99981,0.0,0.02128]
[1779132637802,46.57,76560.92,0.0,-0.99981,0.0,0.02132]
[1779132642836,46.57,76563.39,0.0,-0.9998,0.0,0.02146]
[1779132647870,46.57,76567.02,0.0,-0.9998,0.0,0.02167]
[1779132652905,46.57,76570.0,0.0,-0.9998,0.0,0.02184]
[1779132655928,46.57,76581.97,0.0,-0.99979,0.0,0.02254]
[1779132656935,46.57,76587.36,0.0,-0.99979,0.0,0.02286]
[1779132657942,46.57,76592.4,0.0,-0.99979,0.0,0.02317]
[1779132658949,46.57,76592.12,0.0,-0.99979,0.0,0.02315]
[1779132662981,46.57,76598.08,0.0,-0.99978,0.0,0.02352]
[1779132663985,46.57,76600.47,0.0,-0.99978,0.0,0.02367]
[1779132668015,46.57,76604.92,0.0,-0.99978,0.0,0.02394]
[1779132672042,46.57,76614.11,0.0,-0.99977,0.0,0.02453]
[1779132673050,46.57,76619.67,0.0,-0.99977,0.0,0.02489]
[1779132674060,46.57,76619.85,0.0,-0.99977,0.0,0.0249]
[1779132676070,46.57,76628.03,0.0,-0.99977,0.0,0.02544]
[1779132677080,46.57,76628.59,0.0,-0.99977,0.0,0.02547]
[1779132680127,46.57,76636.18,0.0,-0.99976,0.0,0.02598]
[1779132682128,46.57,76652.65,0.0,-0.99975,0.0,0.02712]
[1779132683135,46.57,76658.41,0.0,-0.99974,0.0,0.02753]
[1779132684145,46.57,76658.71,0.0,-0.99974,0.0,0.02755]
[1779132687163,46.57,76662.02,0.0,-0.99974,0.0,0.02779]
[1779132690322,46.57,76677.22,0.0,-0.99973,0.0,0.0289]
[1779132691192,46.57,76677.39,0.0,-0.99973,0.0,0.02866]
[1779132696227,46.57,76678.99,0.0,-0.99973,0.0,0.02878]
[1779132699248,46.57,76670.05,0.0,-0.99974,0.0,0.02812]
[1779132700391,46.57,76669.97,0.0,-0.99974,0.0,0.02812]
[1779132703276,46.57,76655.99,0.0,-0.99975,0.0,0.02712]
[1779132704284,46.57,76651.35,0.0,-0.99975,0.0,0.02679]
[1779132706296,46.57,76645.37,0.0,-0.99976,0.0,0.02638]
[1779132707305,46.57,76645.94,0.0,-0.99976,0.0,0.02642]
[1779132712339,46.57,76643.94,0.0,-0.99976,0.0,0.02628]
[1779132717374,46.57,76642.67,0.0,-0.99976,0.0,0.02619]
[1779132722410,46.57,76655.96,0.0,-0.99975,0.0,0.02711]
[1779132723417,46.57,76659.51,0.0,-0.99975,0.0,0.02736]
[1779132727446,46.57,76663.9,0.0,-0.99974,0.0,0.02768]
[1779132732481,46.57,76655.99,0.0,-0.99975,0.0,0.02712]
[1779132733488,46.57,76648.34,0.0,-0.99975,0.0,0.02658]
[1779132734494,46.57,76645.05,0.0,-0.99976,0.0,0.02636]
[1779132739529,46.57,76644.12,0.0,-0.99976,0.0,0.02629]
[1779132742550,46.57,76655.88,0.0,-0.99975,0.0,0.02711]
[1779132743557,46.57,76660.37,0.0,-0.99975,0.0,0.02743]
[1779132746578,46.57,76661.17,0.0,-0.99975,0.0,0.02748]
[1779132752620,46.57,76663.13,0.0,-0.99975,0.0,0.02738]
[1779132755642,46.57,76656.42,0.0,-0.99975,0.0,0.02691]
[1779132756649,46.57,76655.85,0.0,-0.99975,0.0,0.02687]
[1779132761684,46.57,76660.67,0.0,-0.99975,0.0,0.02721]
[1779132763703,46.57,76668.65,0.0,-0.99974,0.0,0.02778]
[1779132768733,46.57,76667.81,0.0,-0.99974,0.0,0.02772]
[1779132772762,46.57,76660.77,0.0,-0.99975,0.0,0.02721]
[1779132773768,46.57,76654.41,0.0,-0.99975,0.0,0.02677]
[1779132774775,46.57,76652.72,0.0,-0.99975,0.0,0.02665]
[1779132779810,46.57,76652.39,0.0,-0.99975,0.0,0.02663]
[1779132784849,46.57,76649.45,0.0,-0.99976,0.0,0.02642]
[1779132787868,46.57,76643.17,0.0,-0.99976,0.0,0.026]
[1779132791023,46.57,76637.33,0.0,-0.99976,0.0,0.0256]
[1779132792902,46.57,76629.78,0.0,-0.99977,0.0,0.0251]
[1779132793910,46.57,76628.85,0.0,-0.99977,0.0,0.02504]
[1779132795923,46.57,76631.46,0.0,-0.99977,0.0,0.02521]
[1779132796929,46.57,76634.55,0.0,-0.99977,0.0,0.02542]
[1779132801965,46.57,76634.3,0.0,-0.99977,0.0,0.0254]
[1779132807000,46.57,76633.09,0.0,-0.99977,0.0,0.02532]
[1779132812036,46.57,76634.12,0.0,-0.99977,0.0,0.02516]
[1779132817071,46.57,76637.75,0.0,-0.99977,0.0,0.0254]
[1779132819088,46.57,76639.08,0.0,-0.99976,0.0,0.02549]
[1779132821235,46.57,76645.21,0.0,-0.99976,0.0,0.0259]
[1779132827142,46.57,76644.93,0.0,-0.99976,0.0,0.02588]
[1779132832177,46.57,76647.57,0.0,-0.99976,0.0,0.02606]
[1779132833184,46.57,76653.66,0.0,-0.99975,0.0,0.02648]
[1779132834191,46.57,76655.37,0.0,-0.99975,0.0,0.0266]
[1779132835198,46.57,76645.14,0.0,-0.99976,0.0,0.0259]
[1779132836208,46.57,76643.43,0.0,-0.99976,0.0,0.02578]
[1779132841376,46.57,76643.44,0.0,-0.99976,0.0,0.02578]
[1779132843254,46.57,76637.61,0.0,-0.99977,0.0,0.02539]
[1779132847283,46.57,76644.51,0.0,-0.99976,0.0,0.02586]
[1779132849295,46.57,76649.88,0.0,-0.99976,0.0,0.02622]
[1779132854331,46.57,76647.34,0.0,-0.99976,0.0,0.02605]
[1779132857352,46.57,76641.32,0.0,-0.99976,0.0,0.02564]
[1779132862388,46.57,76640.52,0.0,-0.99976,0.0,0.02559]
[1779132867423,46.57,76634.57,0.0,-0.99977,0.0,0.02519]
[1779132868437,46.57,76629.33,0.0,-0.99977,0.0,0.02485]
[1779132869444,46.57,76629.08,0.0,-0.99977,0.0,0.02483]
[1779132870448,46.57,76621.49,0.0,-0.99978,0.0,0.02434]
[1779132871587,46.57,76615.44,0.0,-0.99978,0.0,0.02375]
[1779132872459,46.57,76615.44,0.0,-0.99978,0.0,0.02375]
[1779132877505,46.57,76617.96,0.0,-0.99978,0.0,0.0239]
[1779132882531,46.57,76618.39,0.0,-0.99978,0.0,0.02393]
[1779132885548,46.57,76609.92,0.0,-0.99978,0.0,0.0234]
[1779132886557,46.57,76605.75,0.0,-0.99979,0.0,0.02315]
[1779132888571,46.57,76604.27,0.0,-0.99979,0.0,0.02306]
[1779132891726,46.57,76597.3,0.0,-0.99979,0.0,0.02264]
[1779132895620,46.57,76606.44,0.0,-0.99979,0.0,0.02319]
[1779132896627,46.57,76608.46,0.0,-0.99979,0.0,0.02331]
[1779132898642,46.57,76614.76,0.0,-0.99978,0.0,0.0237]
[1779132899648,46.57,76616.18,0.0,-0.99978,0.0,0.02379]
[1779132901662,46.57,76622.8,0.0,-0.99978,0.0,0.02421]
[1779132902669,46.57,76625.79,0.0,-0.99978,0.0,0.0244]
[1779132904683,46.57,76628.94,0.0,-0.99977,0.0,0.0246]
[1779132909718,46.57,76630.16,0.0,-0.99977,0.0,0.02468]
[1779132914752,46.57,76632.76,0.0,-0.99977,0.0,0.02485]
[1779132919788,46.57,76636.83,0.0,-0.99977,0.0,0.02512]
[1779132924823,46.57,76645.18,0.0,-0.99976,0.0,0.02567]
[1779132926836,46.57,76653.67,0.0,-0.99976,0.0,0.02625]
[1779132927844,46.57,76655.16,0.0,-0.99976,0.0,0.02635]
[1779132930866,46.57,76660.15,0.0,-0.99975,0.0,0.02669]
[1779132935901,46.57,76663.52,0.0,-0.99975,0.0,0.02669]
[1779132940937,46.57,76667.46,0.0,-0.99975,0.0,0.02697]
[1779132946979,46.57,76669.37,0.0,-0.99975,0.0,0.0271]
[1779132952155,46.57,76673.62,0.0,-0.99975,0.0,0.0274]
[1779132955066,46.57,76680.78,0.0,-0.99974,0.0,0.02792]
[1779132956071,46.57,76682.03,0.0,-0.99974,0.0,0.02801]
[1779132961105,46.57,76685.66,0.0,-0.99974,0.0,0.02827]
[1779132962292,46.57,76691.92,0.0,-0.99973,0.0,0.02874]
[1779132966140,46.57,76682.17,0.0,-0.99974,0.0,0.02802]
[1779132971176,46.57,76679.56,0.0,-0.99974,0.0,0.02783]
[1779132976212,46.57,76681.26,0.0,-0.99974,0.0,0.02795]
[1779132981247,46.57,76680.11,0.0,-0.99974,0.0,0.02787]
[1779132986281,46.57,76681.27,0.0,-0.99974,0.0,0.02795]
[1779132991317,46.57,76688.2,0.0,-0.99974,0.0,0.02821]
[1779132994338,46.57,76692.72,0.0,-0.99973,0.0,0.02854]
[1779133000380,46.57,76692.03,0.0,-0.99973,0.0,0.02849]
[1779133002576,46.57,76681.3,0.0,-0.99974,0.0,0.02771]
[1779133003401,46.57,76681.3,0.0,-0.99974,0.0,0.02771]
[1779133005415,46.57,76686.68,0.0,-0.99974,0.0,0.0281]
[1779133010450,46.57,76682.09,0.0,-0.99974,0.0,0.02777]
[1779133014479,46.57,76675.4,0.0,-0.99975,0.0,0.02729]
[1779133019514,46.57,76666.88,0.0,-0.99975,0.0,0.02669]
[1779133024551,46.57,76673.03,0.0,-0.99975,0.0,0.02712]
[1779133029586,46.57,76673.19,0.0,-0.99975,0.0,0.02713]
[1779133032786,46.57,76680.78,0.0,-0.99974,0.0,0.02767]
[1779133034621,46.57,76682.24,0.0,-0.99974,0.0,0.02778]
[1779133039656,46.57,76680.26,0.0,-0.99974,0.0,0.02764]
[1779133041670,46.57,76675.68,0.0,-0.99975,0.0,0.02731]
[1779133044691,46.57,76664.19,0.0,-0.99975,0.0,0.0265]
[1779133045701,46.57,76671.61,0.0,-0.99975,0.0,0.02702]
[1779133046705,46.57,76675.88,0.0,-0.99975,0.0,0.02732]
[1779133048720,46.57,76677.79,0.0,-0.99974,0.0,0.02746]
[1779133052927,46.57,76683.02,0.0,-0.99974,0.0,0.02759]
[1779133054763,46.57,76686.0,0.0,-0.99974,0.0,0.0278]
[1779133059797,46.57,76679.96,0.0,-0.99975,0.0,0.02737]
[1779133064834,46.57,76678.65,0.0,-0.99975,0.0,0.02728]
[1779133069866,46.57,76666.41,0.0,-0.99975,0.0,0.02642]
[1779133070876,46.57,76663.86,0.0,-0.99976,0.0,0.02625]
[1779133074903,46.57,76661.77,0.0,-0.99976,0.0,0.0261]
[1779133079937,46.57,76667.78,0.0,-0.99975,0.0,0.02652]
[1779133081951,46.57,76673.12,0.0,-0.99975,0.0,0.02689]
[1779133085980,46.57,76681.1,0.0,-0.99974,0.0,0.02745]
[1779133091016,46.57,76680.56,0.0,-0.99974,0.0,0.02741]
[1779133096053,46.57,76683.57,0.0,-0.99974,0.0,0.02763]
[1779133098068,46.57,76677.26,0.0,-0.99975,0.0,0.02718]
[1779133099074,46.57,76676.96,0.0,-0.99975,0.0,0.02716]
[1779133104109,46.57,76677.19,0.0,-0.99975,0.0,0.02717]
[1779133109144,46.57,76677.16,0.0,-0.99975,0.0,0.02717]
[1779133114181,46.57,76677.89,0.0,-0.99975,0.0,0.02698]
[1779133119216,46.57,76665.91,0.0,-0.99976,0.0,0.02615]
[1779133124251,46.57,76665.41,0.0,-0.99976,0.0,0.02612]
[1779133128279,46.57,76660.05,0.0,-0.99976,0.0,0.02575]
[1779133133491,46.57,76663.02,0.0,-0.99976,0.0,0.02596]
[1779133139358,46.57,76663.19,0.0,-0.99976,0.0,0.02597]
[1779133144532,46.57,76661.41,0.0,-0.99976,0.0,0.02585]
[1779133149567,46.57,76660.82,0.0,-0.99976,0.0,0.02581]
[1779133153647,46.57,76667.98,0.0,-0.99976,0.0,0.02629]
[1779133159637,46.57,76669.11,0.0,-0.99975,0.0,0.02637]
[1779133164673,46.57,76669.43,0.0,-0.99975,0.0,0.02639]
[1779133169709,46.57,76670.57,0.0,-0.99975,0.0,0.02647]
[1779133173788,46.57,76674.67,0.0,-0.99975,0.0,0.02652]
[1779133180785,46.57,76673.95,0.0,-0.99975,0.0,0.02647]
[1779133185821,46.57,76668.77,0.0,-0.99976,0.0,0.02611]
[1779133189852,46.57,76651.74,0.0,-0.99977,0.0,0.02497]
[1779133190859,46.57,76649.94,0.0,-0.99977,0.0,0.02486]
[1779133195894,46.57,76650.6,0.0,-0.99977,0.0,0.0249]
[1779133197909,46.57,76651.94,0.0,-0.99977,0.0,0.02499]
[1779133202945,46.57,76657.81,0.0,-0.99976,0.0,0.02537]
[1779133205971,46.57,76663.04,0.0,-0.99976,0.0,0.02573]
[1779133208987,46.57,76666.22,0.0,-0.99976,0.0,0.02594]
[1779133214070,46.57,76670.44,0.0,-0.99976,0.0,0.02623]
[1779133217045,46.57,76673.45,0.0,-0.99975,0.0,0.02644]
[1779133221073,46.57,76686.43,0.0,-0.99975,0.0,0.02735]
[1779133222079,46.57,76686.62,0.0,-0.99974,0.0,0.02736]
[1779133227116,46.57,76687.77,0.0,-0.99974,0.0,0.02744]
[1779133228122,46.57,76694.13,0.0,-0.99974,0.0,0.0279]
[1779133229126,46.57,76693.02,0.0,-0.99974,0.0,0.02782]
[1779133234210,46.57,76691.87,0.0,-0.99974,0.0,0.02749]
[1779133240206,46.57,76693.11,0.0,-0.99974,0.0,0.02758]
[1779133245241,46.57,76692.89,0.0,-0.99974,0.0,0.02757]
[1779133250276,46.57,76693.84,0.0,-0.99974,0.0,0.02763]
[1779133254355,46.57,76683.82,0.0,-0.99975,0.0,0.02692]
[1779133256318,46.57,76682.22,0.0,-0.99975,0.0,0.02681]
[1779133260348,46.57,76678.16,0.0,-0.99975,0.0,0.02653]
[1779133263369,46.57,76683.82,0.0,-0.99975,0.0,0.02692]
[1779133265386,46.57,76686.57,0.0,-0.99975,0.0,0.02711]
[1779133270418,46.57,76691.65,0.0,-0.99974,0.0,0.02748]
[1779133275453,46.57,76692.13,0.0,-0.99974,0.0,0.02751]
[1779133277466,46.57,76684.82,0.0,-0.99975,0.0,0.02699]
[1779133282503,46.57,76686.69,0.0,-0.99975,0.0,0.02712]
[1779133287538,46.57,76686.85,0.0,-0.99975,0.0,0.02713]
[1779133291566,46.57,76690.81,0.0,-0.99975,0.0,0.02717]
[1779133296601,46.57,76690.97,0.0,-0.99975,0.0,0.02719]
[1779133299623,46.57,76680.62,0.0,-0.99975,0.0,0.02646]
[1779133304725,46.57,76677.58,0.0,-0.99976,0.0,0.02625]
[1779133310700,46.57,76679.28,0.0,-0.99975,0.0,0.02637]
[1779133313721,46.57,76672.04,0.0,-0.99976,0.0,0.02587]
[1779133318758,46.57,76669.21,0.0,-0.99976,0.0,0.02568]
[1779133323795,46.57,76670.77,0.0,-0.99976,0.0,0.02579]
[1779133328829,46.57,76669.11,0.0,-0.99976,0.0,0.02567]
[1779133329836,46.57,76649.3,0.0,-0.99977,0.0,0.02437]
[1779133331850,46.57,76644.11,0.0,-0.99978,0.0,0.02404]
[1779133333864,46.57,76637.23,0.0,-0.99978,0.0,0.02361]
[1779133338899,46.57,76634.59,0.0,-0.99978,0.0,0.02344]
[1779133343936,46.57,76635.05,0.0,-0.99978,0.0,0.02347]
[1779133348969,46.57,76637.49,0.0,-0.99978,0.0,0.02362]
[1779133354004,46.57,76638.96,0.0,-0.99978,0.0,0.0235]
[1779133359040,46.57,76637.98,0.0,-0.99978,0.0,0.02344]
[1779133364075,46.57,76641.48,0.0,-0.99978,0.0,0.02366]
[1779133369110,46.57,76640.22,0.0,-0.99978,0.0,0.02358]
[1779133374146,46.57,76641.67,0.0,-0.99978,0.0,0.02367]
[1779133379180,46.57,76645.03,0.0,-0.99978,0.0,0.02388]
[1779133384215,46.57,76648.92,0.0,-0.99978,0.0,0.02413]
[1779133387236,46.57,76659.76,0.0,-0.99977,0.0,0.02482]
[1779133388243,46.57,76665.31,0.0,-0.99977,0.0,0.02519]
[1779133389250,46.57,76664.9,0.0,-0.99977,0.0,0.02516]
[1779133394284,46.57,76675.33,0.0,-0.99976,0.0,0.02586]
[1779133395291,46.57,76680.32,0.0,-0.99976,0.0,0.0262]
[1779133396299,46.57,76681.64,0.0,-0.99976,0.0,0.02629]
[1779133399319,46.57,76689.54,0.0,-0.99975,0.0,0.02684]
[1779133400328,46.57,76691.9,0.0,-0.99975,0.0,0.02701]
[1779133405440,46.57,76694.03,0.0,-0.99975,0.0,0.02716]
[1779133408383,46.57,76693.6,0.0,-0.99975,0.0,0.02713]
[1779133413425,46.57,76705.3,0.0,-0.99974,0.0,0.02772]
[1779133414433,46.57,76708.78,0.0,-0.99974,0.0,0.02798]
[1779133416446,46.57,76709.11,0.0,-0.99974,0.0,0.028]
[1779133418488,46.57,76722.77,0.0,-0.99973,0.0,0.02901]
[1779133420484,46.57,76725.92,0.0,-0.99973,0.0,0.02925]
[1779133425582,46.57,76722.59,0.0,-0.99973,0.0,0.029]
[1779133431568,46.57,76720.59,0.0,-0.99973,0.0,0.02885]
[1779133436600,46.57,76721.11,0.0,-0.99973,0.0,0.02889]
[1779133439626,46.57,76734.33,0.0,-0.99972,0.0,0.0299]
[1779133440633,46.57,76752.3,0.0,-0.9997,0.0,0.03132]
[1779133441641,46.57,76759.5,0.0,-0.9997,0.0,0.03191]
[1779133442648,46.57,76774.89,0.0,-0.99969,0.0,0.0332]
[1779133443656,46.57,76780.87,0.0,-0.99968,0.0,0.03371]
[1779133444660,46.57,76796.28,0.0,-0.99967,0.0,0.03507]
[1779133445747,46.57,76797.84,0.0,-0.99967,0.0,0.03521]
[1779133447683,46.57,76810.1,0.0,-0.99965,0.0,0.03633]
[1779133448701,46.57,76814.38,0.0,-0.99965,0.0,0.03672]
[1779133450708,46.57,76818.22,0.0,-0.99965,0.0,0.03708]
[1779133455816,46.57,76823.69,0.0,-0.99964,0.0,0.0376]
[1779133461787,46.57,76823.06,0.0,-0.99964,0.0,0.03754]
[1779133463801,46.57,76815.78,0.0,-0.99965,0.0,0.03685]
[1779133465885,46.57,76810.12,0.0,-0.99965,0.0,0.03633]
[1779133466820,46.57,76810.12,0.0,-0.99965,0.0,0.03633]
[1779133471856,46.57,76811.22,0.0,-0.99966,0.0,0.03612]
[1779133474879,46.57,76803.28,0.0,-0.99966,0.0,0.03539]
[1779133479918,46.57,76800.16,0.0,-0.99967,0.0,0.03511]
[1779133482938,46.57,76794.95,0.0,-0.99967,0.0,0.03465]
[1779133486043,46.57,76841.28,0.0,-0.99963,0.0,0.03899]
[1779133486986,46.57,76841.28,0.0,-0.99963,0.0,0.03899]
[1779133491015,46.57,76820.62,0.0,-0.99965,0.0,0.03699]
[1779133492022,46.57,76820.62,0.0,-0.99965,0.0,0.03699]
[1779133493029,46.57,76820.4,0.0,-0.99965,0.0,0.03697]
[1779133498064,46.57,76821.86,0.0,-0.99965,0.0,0.03711]
[1779133502099,46.57,76829.17,0.0,-0.99964,0.0,0.03781]
[1779133503109,46.57,76840.63,0.0,-0.99963,0.0,0.03892]
[1779133504111,46.57,76847.37,0.0,-0.99962,0.0,0.03959]
[1779133505119,46.57,76854.72,0.0,-0.99961,0.0,0.04034]
[1779133506185,46.57,76843.9,0.0,-0.99962,0.0,0.03925]
[1779133508141,46.57,76834.66,0.0,-0.99963,0.0,0.03834]
[1779133509155,46.57,76836.75,0.0,-0.99963,0.0,0.03854]
[1779133511167,46.57,76827.92,0.0,-0.99964,0.0,0.03769]
[1779133512177,46.57,76830.31,0.0,-0.99964,0.0,0.03792]
[1779133517208,46.57,76828.32,0.0,-0.99964,0.0,0.03773]
[1779133521236,46.57,76841.11,0.0,-0.99963,0.0,0.03897]
[1779133522244,46.57,76841.98,0.0,-0.99963,0.0,0.03906]
[1779133524258,46.57,76835.74,0.0,-0.99963,0.0,0.03844]
[1779133525264,46.57,76832.28,0.0,-0.99964,0.0,0.03811]
[1779133530300,46.57,76836.0,0.0,-0.99963,0.0,0.03847]
[1779133535334,46.57,76834.71,0.0,-0.99964,0.0,0.03802]
[1779133540370,46.57,76824.8,0.0,-0.99965,0.0,0.03707]
[1779133541377,46.57,76823.17,0.0,-0.99965,0.0,0.03692]
[1779133544398,46.57,76830.49,0.0,-0.99964,0.0,0.03761]
[1779133545405,46.57,76836.24,0.0,-0.99963,0.0,0.03817]
[1779133546475,46.57,76835.93,0.0,-0.99963,0.0,0.03814]
[1779133552480,46.57,76836.66,0.0,-0.99963,0.0,0.03821]
[1779133554487,46.57,76848.95,0.0,-0.99962,0.0,0.03942]
[1779133555493,46.57,76850.02,0.0,-0.99962,0.0,0.03952]
[1779133560528,46.57,76853.25,0.0,-0.99962,0.0,0.03985]
[1779133561538,46.57,76859.24,0.0,-0.99961,0.0,0.04046]
[1779133562547,46.57,76866.9,0.0,-0.9996,0.0,0.04125]
[1779133563554,46.57,76869.88,0.0,-0.9996,0.0,0.04156]
[1779133566627,46.57,76899.01,0.0,-0.99957,0.0,0.04471]
[1779133567580,46.57,76899.01,0.0,-0.99957,0.0,0.04471]
[1779133568587,46.57,76899.28,0.0,-0.99957,0.0,0.04474]
[1779133569594,46.57,76885.86,0.0,-0.99958,0.0,0.04326]
[1779133570602,46.57,76880.18,0.0,-0.99959,0.0,0.04265]
[1779133571608,46.57,76878.86,0.0,-0.99959,0.0,0.04251]
[1779133574629,46.57,76871.41,0.0,-0.9996,0.0,0.04172]
[1779133575637,46.57,76866.62,0.0,-0.9996,0.0,0.04122]
[1779133576696,46.57,76866.79,0.0,-0.9996,0.0,0.04123]
[1779133582688,46.57,76866.05,0.0,-0.9996,0.0,0.04116]
[1779133583693,46.57,76859.9,0.0,-0.99961,0.0,0.04052]
[1779133584700,46.57,76849.52,0.0,-0.99962,0.0,0.03947]
[1779133585707,46.57,76846.34,0.0,-0.99962,0.0,0.03916]
[1779133588728,46.57,76843.62,0.0,-0.99963,0.0,0.03889]
[1779133590743,46.57,76859.99,0.0,-0.99961,0.0,0.04053]
[1779133591749,46.57,76869.6,0.0,-0.9996,0.0,0.04118]
[1779133592756,46.57,76873.8,0.0,-0.9996,0.0,0.04162]
[1779133595777,46.57,76862.76,0.0,-0.99961,0.0,0.04048]
[1779133596842,46.57,76857.84,0.0,-0.99962,0.0,0.03998]
[1779133601821,46.57,76856.69,0.0,-0.99962,0.0,0.03986]
[1779133603834,46.57,76846.92,0.0,-0.99963,0.0,0.03888]
[1779133604840,46.57,76846.26,0.0,-0.99963,0.0,0.03882]
[1779133609876,46.57,76846.28,0.0,-0.99963,0.0,0.03882]
[1779133611889,46.57,76854.72,0.0,-0.99962,0.0,0.03966]
[1779133612896,46.57,76854.12,0.0,-0.99962,0.0,0.0396]
[1779133615917,46.57,76844.31,0.0,-0.99963,0.0,0.03863]
[1779133616982,46.57,76828.67,0.0,-0.99964,0.0,0.03712]
[1779133617934,46.57,76828.75,0.0,-0.99964,0.0,0.03713]
[1779133618941,46.57,76828.46,0.0,-0.99965,0.0,0.0371]
[1779133623977,46.57,76832.39,0.0,-0.99964,0.0,0.03748]
[1779133627054,46.57,76816.52,0.0,-0.99966,0.0,0.03599]
[1779133628020,46.57,76813.38,0.0,-0.99966,0.0,0.0357]
[1779133629018,46.57,76813.38,0.0,-0.99966,0.0,0.0357]
[1779133633050,46.57,76806.31,0.0,-0.99967,0.0,0.03506]
[1779133635076,46.57,76800.63,0.0,-0.99967,0.0,0.03456]
[1779133636074,46.57,76793.67,0.0,-0.99968,0.0,0.03394]
[1779133637132,46.57,76815.96,0.0,-0.99966,0.0,0.03594]
[1779133638087,46.57,76815.91,0.0,-0.99966,0.0,0.03593]
[1779133642115,46.57,76808.29,0.0,-0.99966,0.0,0.03524]
[1779133643122,46.57,76802.18,0.0,-0.99967,0.0,0.03469]
[1779133644131,46.57,76796.41,0.0,-0.99967,0.0,0.03418]
[1779133646145,46.57,76803.05,0.0,-0.99967,0.0,0.03477]
[1779133647201,46.57,76809.17,0.0,-0.99966,0.0,0.03532]
[1779133653193,46.57,76808.95,0.0,-0.99967,0.0,0.035]
[1779133658232,46.57,76813.87,0.0,-0.99966,0.0,0.03544]
[1779133659242,46.57,76823.15,0.0,-0.99965,0.0,0.03629]
[1779133664282,46.57,76815.05,0.0,-0.99966,0.0,0.03555]
[1779133667345,46.57,76807.9,0.0,-0.99967,0.0,0.0349]
[1779133671335,46.57,76802.3,0.0,-0.99967,0.0,0.0344]
[1779133676368,46.57,76801.65,0.0,-0.99967,0.0,0.03435]
[1779133679391,46.57,76792.32,0.0,-0.99968,0.0,0.03353]
[1779133680399,46.57,76787.1,0.0,-0.99969,0.0,0.03309]
[1779133683419,46.57,76795.54,0.0,-0.99968,0.0,0.03381]
[1779133688454,46.57,76795.72,0.0,-0.99968,0.0,0.03383]
[1779133689461,46.57,76789.19,0.0,-0.99968,0.0,0.03326]
[1779133690468,46.57,76781.98,0.0,-0.99969,0.0,0.03265]
[1779133691480,46.57,76775.46,0.0,-0.9997,0.0,0.03211]
[1779133692481,46.57,76783.83,0.0,-0.99969,0.0,0.03281]
[1779133693491,46.57,76785.88,0.0,-0.99969,0.0,0.03298]
[1779133695504,46.57,76791.3,0.0,-0.99968,0.0,0.03345]
[1779133696511,46.57,76801.93,0.0,-0.99967,0.0,0.03437]
[1779133697563,46.57,76805.39,0.0,-0.99967,0.0,0.03468]
[1779133700548,46.57,76816.33,0.0,-0.99966,0.0,0.03566]
[1779133701551,46.57,76818.6,0.0,-0.99966,0.0,0.03587]
[1779133705575,46.57,76812.63,0.0,-0.99966,0.0,0.03533]
[1779133706581,46.57,76810.05,0.0,-0.99967,0.0,0.0351]
[1779133709602,46.57,76802.15,0.0,-0.99967,0.0,0.03439]
[1779133710613,46.57,76803.09,0.0,-0.99967,0.0,0.03447]
[1779133715644,46.57,76800.8,0.0,-0.99968,0.0,0.03398]
[1779133720682,46.57,76799.86,0.0,-0.99968,0.0,0.03389]
[1779133725715,46.57,76806.94,0.0,-0.99967,0.0,0.03452]
[1779133726722,46.57,76808.23,0.0,-0.99967,0.0,0.03463]
[1779133728735,46.57,76816.26,0.0,-0.99966,0.0,0.03535]
[1779133732763,46.57,76810.88,0.0,-0.99967,0.0,0.03487]
[1779133736791,46.57,76818.27,0.0,-0.99966,0.0,0.03553]
[1779133737845,46.57,76824.57,0.0,-0.99965,0.0,0.03611]
[1779133739812,46.57,76821.86,0.0,-0.99966,0.0,0.03586]
[1779133744856,46.57,76821.14,0.0,-0.99966,0.0,0.0358]
[1779133749881,46.57,76821.47,0.0,-0.99966,0.0,0.03583]
[1779133752904,46.57,76830.19,0.0,-0.99965,0.0,0.03663]
[1779133753911,46.57,76848.58,0.0,-0.99963,0.0,0.03839]
[1779133754917,46.57,76847.65,0.0,-0.99963,0.0,0.0383]
[1779133757984,46.57,76855.31,0.0,-0.99962,0.0,0.03905]
[1779133760959,46.57,76861.31,0.0,-0.99962,0.0,0.03965]
[1779133764990,46.57,76867.47,0.0,-0.99961,0.0,0.04028]
[1779133767004,46.57,76862.13,0.0,-0.99962,0.0,0.03973]
[1779133772040,46.57,76862.71,0.0,-0.99962,0.0,0.03946]
[1779133775061,46.57,76858.38,0.0,-0.99962,0.0,0.03903]
[1779133780096,46.57,76856.14,0.0,-0.99963,0.0,0.0388]
[1779133782110,46.57,76840.33,0.0,-0.99964,0.0,0.03727]
[1779133783117,46.57,76833.45,0.0,-0.99965,0.0,0.03662]
[1779133784124,46.57,76825.92,0.0,-0.99966,0.0,0.03593]
[1779133789159,46.57,76824.96,0.0,-0.99966,0.0,0.03584]
[1779133792181,46.57,76816.59,0.0,-0.99967,0.0,0.03508]
[1779133797215,46.57,76815.24,0.0,-0.99967,0.0,0.03496]
[1779133801244,46.57,76820.88,0.0,-0.99966,0.0,0.03546]
[1779133803260,46.57,76826.91,0.0,-0.99966,0.0,0.03602]
[1779133804268,46.57,76840.84,0.0,-0.99964,0.0,0.03732]
[1779133808383,46.57,76818.22,0.0,-0.99966,0.0,0.03522]
[1779133809304,46.57,76818.22,0.0,-0.99966,0.0,0.03522]
[1779133812325,46.57,76823.46,0.0,-0.99966,0.0,0.0357]
[1779133813332,46.57,76830.08,0.0,-0.99965,0.0,0.03631]
[1779133816353,46.57,76839.85,0.0,-0.99964,0.0,0.03723]
[1779133818453,46.57,76834.15,0.0,-0.99965,0.0,0.03669]
[1779133824409,46.57,76836.36,0.0,-0.99965,0.0,0.0369]
[1779133825418,46.57,76829.71,0.0,-0.99965,0.0,0.03628]
[1779133828528,46.57,76844.4,0.0,-0.99964,0.0,0.03766]
[1779133830451,46.57,76845.78,0.0,-0.99964,0.0,0.03779]
[1779133835488,46.57,76847.04,0.0,-0.99964,0.0,0.03759]
[1779133840521,46.57,76854.51,0.0,-0.99963,0.0,0.03832]
[1779133845558,46.57,76848.88,0.0,-0.99964,0.0,0.03777]
[1779133850591,46.57,76850.08,0.0,-0.99964,0.0,0.03789]
[1779133854618,46.57,76853.88,0.0,-0.99963,0.0,0.03825]
[1779133858740,46.57,76859.6,0.0,-0.99963,0.0,0.03881]
[1779133863683,46.57,76852.66,0.0,-0.99963,0.0,0.03814]
[1779133868817,46.57,76849.13,0.0,-0.99964,0.0,0.03779]
[1779133872749,46.57,76859.39,0.0,-0.99963,0.0,0.03879]
[1779133873757,46.57,76869.41,0.0,-0.99962,0.0,0.03979]
[1779133874763,46.57,76869.13,0.0,-0.99962,0.0,0.03977]
[1779133879798,46.57,76872.21,0.0,-0.99961,0.0,0.04008]
[1779133881812,46.57,76880.23,0.0,-0.9996,0.0,0.0409]
[1779133882819,46.57,76878.06,0.0,-0.99961,0.0,0.04068]
[1779133885847,46.57,76872.39,0.0,-0.99961,0.0,0.0401]
[1779133887856,46.57,76865.2,0.0,-0.99962,0.0,0.03937]
[1779133888863,46.57,76864.18,0.0,-0.99962,0.0,0.03927]
[1779133893898,46.57,76858.92,0.0,-0.99963,0.0,0.03842]
[1779133898935,46.57,76855.07,0.0,-0.99963,0.0,0.03804]
[1779133902960,46.57,76855.11,0.0,-0.99963,0.0,0.03805]
[1779133906989,46.57,76860.88,0.0,-0.99963,0.0,0.03861]
[1779133907996,46.57,76865.19,0.0,-0.99962,0.0,0.03904]
[1779133909116,46.57,76874.75,0.0,-0.99961,0.0,0.04]
[1779133910012,46.57,76874.75,0.0,-0.99961,0.0,0.04]
[1779133912024,46.57,76872.11,0.0,-0.99962,0.0,0.03973]
[1779133913031,46.57,76868.15,0.0,-0.99962,0.0,0.03933]
[1779133915058,46.57,76879.01,0.0,-0.99961,0.0,0.04043]
[1779133916052,46.57,76879.01,0.0,-0.99961,0.0,0.04043]
[1779133920079,46.57,76883.84,0.0,-0.9996,0.0,0.04093]
[1779133925120,46.57,76883.04,0.0,-0.99961,0.0,0.04084]
[1779133930157,46.57,76885.82,0.0,-0.9996,0.0,0.04113]
[1779133934184,46.57,76889.23,0.0,-0.9996,0.0,0.04149]
[1779133939329,46.57,76908.14,0.0,-0.99958,0.0,0.04352]
[1779133941234,46.57,76910.62,0.0,-0.99957,0.0,0.04379]
[1779133945263,46.57,76911.21,0.0,-0.99957,0.0,0.04385]
[1779133949399,46.57,76918.3,0.0,-0.99957,0.0,0.04464]
[1779133955333,46.57,76918.78,0.0,-0.99957,0.0,0.04432]
[1779133957348,46.57,76924.93,0.0,-0.99956,0.0,0.04501]
[1779133959468,46.57,76916.76,0.0,-0.99957,0.0,0.0441]
[1779133962383,46.57,76912.53,0.0,-0.99958,0.0,0.04363]
[1779133967418,46.57,76916.41,0.0,-0.99957,0.0,0.04406]
[1779133972453,46.57,76914.19,0.0,-0.99957,0.0,0.04382]
[1779133977489,46.57,76909.73,0.0,-0.99958,0.0,0.04333]
[1779133982523,46.57,76907.48,0.0,-0.99958,0.0,0.04308]
[1779133984537,46.57,76916.17,0.0,-0.99957,0.0,0.04403]
[1779133988565,46.57,76908.31,0.0,-0.99958,0.0,0.04317]
[1779133992597,46.57,76902.81,0.0,-0.99959,0.0,0.04258]
[1779133995617,46.57,76893.53,0.0,-0.9996,0.0,0.04159]
[1779133997629,46.57,76885.72,0.0,-0.99961,0.0,0.04078]
[1779134001657,46.57,76892.25,0.0,-0.9996,0.0,0.04146]
[1779134006692,46.57,76891.65,0.0,-0.9996,0.0,0.04139]
[1779134011727,46.57,76887.39,0.0,-0.99961,0.0,0.0406]
[1779134016762,46.57,76885.43,0.0,-0.99961,0.0,0.0404]
[1779134019890,46.57,76876.2,0.0,-0.99962,0.0,0.03947]
[1779134020790,46.57,76876.2,0.0,-0.99962,0.0,0.03947]
[1779134025825,46.57,76872.04,0.0,-0.99962,0.0,0.03905]
[1779134026833,46.57,76865.84,0.0,-0.99963,0.0,0.03844]
[1779134031868,46.57,76861.75,0.0,-0.99963,0.0,0.03804]
[1779134036902,46.57,76861.6,0.0,-0.99963,0.0,0.03802]
[1779134040031,46.57,76854.57,0.0,-0.99964,0.0,0.03735]
[1779134043960,46.57,76848.29,0.0,-0.99965,0.0,0.03675]
[1779134045971,46.57,76844.5,0.0,-0.99965,0.0,0.0364]
[1779134051008,46.57,76840.82,0.0,-0.99965,0.0,0.03606]
[1779134052017,46.57,76846.28,0.0,-0.99965,0.0,0.03656]
[1779134053024,46.57,76847.52,0.0,-0.99965,0.0,0.03668]
[1779134058061,46.57,76847.09,0.0,-0.99965,0.0,0.03664]
[1779134063109,46.57,76848.0,0.0,-0.99965,0.0,0.03673]
[1779134065114,46.57,76835.95,0.0,-0.99966,0.0,0.03561]
[1779134066121,46.57,76835.07,0.0,-0.99966,0.0,0.03553]
[1779134068135,46.57,76840.52,0.0,-0.99965,0.0,0.03603]
[1779134070240,46.57,76842.6,0.0,-0.99965,0.0,0.03622]
[1779134076230,46.57,76841.27,0.0,-0.99966,0.0,0.03579]
[1779134077204,46.57,76847.21,0.0,-0.99965,0.0,0.03634]
[1779134078210,46.57,76845.96,0.0,-0.99965,0.0,0.03622]
[1779134080325,46.57,76829.51,0.0,-0.99967,0.0,0.03472]
[1779134081236,46.57,76829.51,0.0,-0.99967,0.0,0.03472]
[1779134082244,46.57,76832.56,0.0,-0.99966,0.0,0.03499]
[1779134087279,46.57,76828.77,0.0,-0.99967,0.0,0.03465]
[1779134092315,46.57,76822.68,0.0,-0.99967,0.0,0.03411]
[1779134097351,46.57,76823.44,0.0,-0.99967,0.0,0.03418]
[1779134102386,46.57,76837.83,0.0,-0.99966,0.0,0.03547]
[1779134103392,46.57,76840.3,0.0,-0.99966,0.0,0.0357]
[1779134105406,46.57,76835.28,0.0,-0.99966,0.0,0.03524]
[1779134110531,46.57,76839.01,0.0,-0.99966,0.0,0.03558]
[1779134116484,46.57,76843.25,0.0,-0.99965,0.0,0.03597]
[1779134121519,46.57,76844.62,0.0,-0.99965,0.0,0.0361]
[1779134126554,46.57,76845.53,0.0,-0.99965,0.0,0.03618]
[1779134131589,46.57,76846.45,0.0,-0.99965,0.0,0.03595]
[1779134136624,46.57,76849.14,0.0,-0.99965,0.0,0.0362]
[1779134139644,46.57,76840.25,0.0,-0.99966,0.0,0.03538]
[1779134140742,46.57,76835.75,0.0,-0.99966,0.0,0.03498]
[1779134145688,46.57,76826.85,0.0,-0.99967,0.0,0.03418]
[1779134148708,46.57,76821.07,0.0,-0.99968,0.0,0.03368]
[1779134153744,46.57,76819.54,0.0,-0.99968,0.0,0.03354]
[1779134158779,46.57,76825.72,0.0,-0.99967,0.0,0.03408]
[1779134163815,46.57,76832.26,0.0,-0.99967,0.0,0.03466]
[1779134166836,46.57,76837.91,0.0,-0.99966,0.0,0.03517]
[1779134171872,46.57,76839.64,0.0,-0.99966,0.0,0.03533]
[1779134177915,46.57,76844.25,0.0,-0.99966,0.0,0.03575]
[1779134179928,46.57,76852.64,0.0,-0.99965,0.0,0.03653]
[1779134182949,46.57,76858.22,0.0,-0.99964,0.0,0.03705]
[1779134184963,46.57,76864.05,0.0,-0.99964,0.0,0.03761]
[1779134189998,46.57,76863.26,0.0,-0.99964,0.0,0.03753]
[1779134191102,46.57,76846.54,0.0,-0.99966,0.0,0.03565]
[1779134192014,46.57,76846.54,0.0,-0.99966,0.0,0.03565]
[1779134197049,46.57,76845.99,0.0,-0.99966,0.0,0.0356]
[1779134203090,46.57,76843.84,0.0,-0.99966,0.0,0.0354]
[1779134204099,46.57,76834.87,0.0,-0.99967,0.0,0.03459]
[1779134205105,46.57,76831.57,0.0,-0.99967,0.0,0.0343]
[1779134210139,46.57,76829.85,0.0,-0.99967,0.0,0.03415]
[1779134213164,46.57,76813.82,0.0,-0.99969,0.0,0.03276]
[1779134214168,46.57,76807.15,0.0,-0.99969,0.0,0.0322]
[1779134215175,46.57,76808.59,0.0,-0.99969,0.0,0.03232]
[1779134220210,46.57,76808.17,0.0,-0.99969,0.0,0.03228]
[1779134222225,46.57,76823.38,0.0,-0.99968,0.0,0.03358]
[1779134223233,46.57,76825.09,0.0,-0.99968,0.0,0.03373]
[1779134228268,46.57,76822.34,0.0,-0.99968,0.0,0.03349]
[1779134233305,46.57,76821.97,0.0,-0.99968,0.0,0.03346]
[1779134236324,46.57,76827.28,0.0,-0.99968,0.0,0.03392]
[1779134241453,46.57,76830.15,0.0,-0.99967,0.0,0.03417]
[1779134247404,46.57,76829.4,0.0,-0.99967,0.0,0.03411]
[1779134252440,46.57,76828.75,0.0,-0.99968,0.0,0.03375]
[1779134257474,46.57,76828.29,0.0,-0.99968,0.0,0.03371]
[1779134260502,46.57,76821.37,0.0,-0.99968,0.0,0.03312]
[1779134261596,46.57,76815.65,0.0,-0.99969,0.0,0.03263]
[1779134263517,46.57,76815.59,0.0,-0.99969,0.0,0.03262]
[1779134268553,46.57,76811.57,0.0,-0.99969,0.0,0.03228]
[1779134273590,46.57,76811.66,0.0,-0.99969,0.0,0.03229]
[1779134278624,46.57,76813.33,0.0,-0.99969,0.0,0.03243]
[1779134283659,46.57,76818.01,0.0,-0.99969,0.0,0.03283]
[1779134288693,46.57,76819.7,0.0,-0.99968,0.0,0.03297]
[1779134291807,46.57,76822.8,0.0,-0.99968,0.0,0.03324]
[1779134297759,46.57,76825.29,0.0,-0.99968,0.0,0.03345]
[1779134302794,46.57,76824.75,0.0,-0.99968,0.0,0.03341]
[1779134307829,46.57,76827.51,0.0,-0.99968,0.0,0.03365]
[1779134312863,46.57,76829.19,0.0,-0.99968,0.0,0.0335]
[1779134316892,46.57,76823.64,0.0,-0.99968,0.0,0.03302]
[1779134322016,46.57,76821.35,0.0,-0.99969,0.0,0.03282]
[1779134327969,46.57,76820.73,0.0,-0.99969,0.0,0.03277]
[1779134333004,46.57,76823.71,0.0,-0.99968,0.0,0.03302]
[1779134338039,46.57,76824.65,0.0,-0.99968,0.0,0.0331]
[1779134343074,46.57,76828.44,0.0,-0.99968,0.0,0.03343]
[1779134347102,46.57,76818.16,0.0,-0.99969,0.0,0.03255]
[1779134348109,46.57,76808.03,0.0,-0.9997,0.0,0.03171]
[1779134353144,46.57,76812.78,0.0,-0.99969,0.0,0.0321]
[1779134359186,46.57,76815.37,0.0,-0.99969,0.0,0.03232]
[1779134362298,46.57,76806.13,0.0,-0.9997,0.0,0.03155]
[1779134368249,46.57,76806.28,0.0,-0.9997,0.0,0.03156]
[1779134369256,46.57,76811.57,0.0,-0.99969,0.0,0.032]
[1779134371273,46.57,76817.81,0.0,-0.99969,0.0,0.03224]
[1779134374293,46.57,76810.67,0.0,-0.9997,0.0,0.03164]
[1779134378321,46.57,76818.98,0.0,-0.99969,0.0,0.03233]
[1779134379329,46.57,76822.82,0.0,-0.99969,0.0,0.03266]
[1779134381342,46.57,76828.01,0.0,-0.99968,0.0,0.0331]
[1779134386377,46.57,76825.14,0.0,-0.99969,0.0,0.03285]
[1779134388391,46.57,76818.17,0.0,-0.99969,0.0,0.03227]
[1779134389398,46.57,76811.87,0.0,-0.9997,0.0,0.03174]
[1779134390405,46.57,76810.58,0.0,-0.9997,0.0,0.03163]
[1779134395441,46.57,76806.3,0.0,-0.9997,0.0,0.03128]
[1779134396449,46.57,76827.57,0.0,-0.99968,0.0,0.03306]
[1779134397455,46.57,76845.29,0.0,-0.99967,0.0,0.03461]
[1779134398462,46.57,76846.65,0.0,-0.99967,0.0,0.03474]
[1779134401527,46.57,76861.58,0.0,-0.99965,0.0,0.0361]
[1779134402532,46.57,76890.59,0.0,-0.99962,0.0,0.03889]
[1779134403530,46.57,76890.48,0.0,-0.99962,0.0,0.03888]
[1779134405533,46.57,76902.77,0.0,-0.99961,0.0,0.04011]
[1779134406540,46.57,76913.16,0.0,-0.9996,0.0,0.04119]
[1779134411577,46.57,76920.66,0.0,-0.99959,0.0,0.04198]
[1779134412665,46.57,76935.68,0.0,-0.99957,0.0,0.04361]
[1779134414620,46.57,76938.77,0.0,-0.99957,0.0,0.04395]
[1779134415629,46.57,76953.11,0.0,-0.99955,0.0,0.04557]
[1779134416631,46.57,76946.55,0.0,-0.99956,0.0,0.04482]
[1779134417638,46.57,76938.29,0.0,-0.99957,0.0,0.0439]
[1779134418645,46.57,76938.12,0.0,-0.99957,0.0,0.04388]
[1779134419651,46.57,76932.15,0.0,-0.99958,0.0,0.04322]
[1779134420659,46.57,76934.21,0.0,-0.99958,0.0,0.04345]
[1779134422735,46.57,76936.82,0.0,-0.99957,0.0,0.04374]
[1779134426701,46.57,76943.48,0.0,-0.99957,0.0,0.04448]
[1779134430729,46.57,76948.46,0.0,-0.99956,0.0,0.04504]
[1779134431736,46.57,76951.73,0.0,-0.99956,0.0,0.04503]
[1779134434758,46.57,76937.77,0.0,-0.99958,0.0,0.04347]
[1779134435769,46.57,76938.62,0.0,-0.99957,0.0,0.04356]
[1779134440800,46.57,76934.58,0.0,-0.99958,0.0,0.04312]
[1779134445839,46.57,76933.22,0.0,-0.99958,0.0,0.04297]
[1779134450873,46.57,76933.37,0.0,-0.99958,0.0,0.04299]
[1779134452951,46.57,76927.24,0.0,-0.99959,0.0,0.04233]
[1779134454902,46.57,76925.38,0.0,-0.99959,0.0,0.04213]
[1779134459938,46.57,76927.39,0.0,-0.99959,0.0,0.04234]
[1779134461954,46.57,76935.64,0.0,-0.99958,0.0,0.04324]
[1779134463021,46.57,76941.99,0.0,-0.99957,0.0,0.04394]
[1779134467997,46.57,76948.4,0.0,-0.99956,0.0,0.04465]
[1779134469004,46.57,76950.74,0.0,-0.99956,0.0,0.04492]
[1779134474039,46.57,76952.04,0.0,-0.99956,0.0,0.04507]
[1779134478070,46.57,76946.87,0.0,-0.99956,0.0,0.04448]
[1779134480084,46.57,76941.33,0.0,-0.99957,0.0,0.04386]
[1779134485120,46.57,76947.8,0.0,-0.99956,0.0,0.04459]
[1779134490155,46.57,76950.21,0.0,-0.99956,0.0,0.04486]
[1779134491163,46.57,76954.68,0.0,-0.99956,0.0,0.04499]
[1779134493234,46.57,76957.6,0.0,-0.99956,0.0,0.04532]
[1779134498211,46.57,76963.88,0.0,-0.99955,0.0,0.04604]
[1779134503304,46.57,76965.81,0.0,-0.99955,0.0,0.04627]
[1779134509289,46.57,76967.73,0.0,-0.99954,0.0,0.04649]
[1779134514324,46.57,76964.65,0.0,-0.99955,0.0,0.04613]
[1779134519361,46.57,76965.92,0.0,-0.99955,0.0,0.04628]
[1779134524394,46.57,76965.68,0.0,-0.99955,0.0,0.04625]
[1779134525401,46.57,76960.66,0.0,-0.99955,0.0,0.04567]
[1779134526408,46.57,76957.02,0.0,-0.99956,0.0,0.04525]
[1779134531443,46.57,76951.28,0.0,-0.99956,0.0,0.0446]
[1779134534464,46.57,76947.91,0.0,-0.99957,0.0,0.04422]
[1779134536478,46.57,76941.72,0.0,-0.99957,0.0,0.04354]
[1779134541513,46.57,76942.65,0.0,-0.99957,0.0,0.04364]
[1779134546548,46.57,76943.31,0.0,-0.99957,0.0,0.04371]
[1779134549569,46.57,76937.76,0.0,-0.99958,0.0,0.0431]
[1779134555611,46.57,76936.78,0.0,-0.99958,0.0,0.04263]
[1779134562663,46.57,76938.84,0.0,-0.99958,0.0,0.04285]
[1779134564677,46.57,76943.87,0.0,-0.99958,0.0,0.0434]
[1779134569712,46.57,76941.78,0.0,-0.99958,0.0,0.04318]
[1779134574747,46.57,76944.96,0.0,-0.99957,0.0,0.04352]
[1779134579782,46.57,76941.72,0.0,-0.99958,0.0,0.04317]
[1779134583866,46.57,76936.48,0.0,-0.99958,0.0,0.0426]
[1779134586831,46.57,76928.37,0.0,-0.99959,0.0,0.04173]
[1779134587838,46.57,76925.03,0.0,-0.9996,0.0,0.04138]
[1779134591866,46.57,76919.23,0.0,-0.9996,0.0,0.04077]
[1779134593936,46.57,76910.97,0.0,-0.99961,0.0,0.03992]
[1779134596905,46.57,76922.79,0.0,-0.9996,0.0,0.04114]
[1779134597914,46.57,76933.63,0.0,-0.99959,0.0,0.04229]
[1779134598920,46.57,76932.85,0.0,-0.99959,0.0,0.04221]
[1779134604010,46.57,76943.09,0.0,-0.99958,0.0,0.04332]
[1779134605973,46.57,76947.45,0.0,-0.99957,0.0,0.0438]
[1779134612016,46.57,76946.59,0.0,-0.99958,0.0,0.04333]
[1779134617053,46.57,76944.4,0.0,-0.99958,0.0,0.04309]
[1779134622087,46.57,76947.46,0.0,-0.99957,0.0,0.04343]
[1779134627122,46.57,76945.24,0.0,-0.99958,0.0,0.04319]
[1779134632157,46.57,76945.36,0.0,-0.99958,0.0,0.0432]
[1779134637253,46.57,76945.57,0.0,-0.99958,0.0,0.04322]
[1779134639267,46.57,76953.93,0.0,-0.99957,0.0,0.04415]
[1779134640274,46.57,76957.92,0.0,-0.99956,0.0,0.0446]
[1779134645312,46.57,76955.53,0.0,-0.99957,0.0,0.04433]
[1779134650347,46.57,76956.32,0.0,-0.99956,0.0,0.04442]
[1779134653367,46.57,76950.56,0.0,-0.99957,0.0,0.04377]
[1779134658403,46.57,76949.99,0.0,-0.99957,0.0,0.04371]
[1779134663438,46.57,76944.36,0.0,-0.99958,0.0,0.04309]
[1779134666461,46.57,76935.32,0.0,-0.99959,0.0,0.04211]
[1779134667470,46.57,76933.22,0.0,-0.99959,0.0,0.04189]
[1779134669482,46.57,76926.13,0.0,-0.9996,0.0,0.04114]
[1779134671496,46.57,76917.07,0.0,-0.99961,0.0,0.03985]
[1779134673510,46.57,76910.61,0.0,-0.99962,0.0,0.0392]
[1779134674518,46.57,76910.81,0.0,-0.99962,0.0,0.03922]
[1779134678545,46.57,76902.53,0.0,-0.99963,0.0,0.0384]
[1779134680561,46.57,76879.31,0.0,-0.99965,0.0,0.03617]
[1779134681567,46.57,76878.93,0.0,-0.99965,0.0,0.03613]
[1779134683580,46.57,76884.72,0.0,-0.99965,0.0,0.03668]
[1779134688615,46.57,76886.11,0.0,-0.99964,0.0,0.03681]
[1779134692643,46.57,76895.33,0.0,-0.99963,0.0,0.03769]
[1779134693650,46.57,76894.62,0.0,-0.99964,0.0,0.03762]
[1779134698685,46.57,76892.54,0.0,-0.99964,0.0,0.03742]
[1779134701707,46.57,76882.84,0.0,-0.99965,0.0,0.0365]
[1779134702714,46.57,76885.7,0.0,-0.99964,0.0,0.03677]
[1779134707749,46.57,76885.32,0.0,-0.99964,0.0,0.03673]
[1779134712785,46.57,76882.97,0.0,-0.99965,0.0,0.03651]
[1779134717821,46.57,76879.18,0.0,-0.99965,0.0,0.03616]
[1779134722852,46.57,76877.28,0.0,-0.99965,0.0,0.03598]
[1779134727898,46.57,76867.38,0.0,-0.99966,0.0,0.03507]
[1779134728897,46.57,76870.59,0.0,-0.99966,0.0,0.03536]
[1779134730911,46.57,76873.43,0.0,-0.99966,0.0,0.03562]
[1779134733932,46.57,76866.62,0.0,-0.99967,0.0,0.03469]
[1779134734941,46.57,76861.42,0.0,-0.99967,0.0,0.03423]
[1779134736955,46.57,76861.42,0.0,-0.99967,0.0,0.03423]
[1779134739976,46.57,76854.95,0.0,-0.99968,0.0,0.03366]
[1779134740985,46.57,76847.75,0.0,-0.99968,0.0,0.03303]
[1779134741990,46.57,76849.54,0.0,-0.99968,0.0,0.03319]
[1779134747025,46.57,76849.28,0.0,-0.99968,0.0,0.03317]
[1779134750047,46.57,76839.67,0.0,-0.99969,0.0,0.03235]
[1779134751053,46.57,76837.94,0.0,-0.99969,0.0,0.0322]
[1779134753083,46.57,76831.53,0.0,-0.9997,0.0,0.03167]
[1779134755086,46.57,76817.76,0.0,-0.99971,0.0,0.03055]
[1779134756092,46.57,76816.45,0.0,-0.99971,0.0,0.03044]
[1779134760121,46.57,76822.21,0.0,-0.9997,0.0,0.0309]
[1779134761127,46.57,76824.73,0.0,-0.9997,0.0,0.03111]
[1779134766162,46.57,76828.37,0.0,-0.9997,0.0,0.03141]
[1779134771202,46.57,76827.25,0.0,-0.9997,0.0,0.03131]
[1779134772206,46.57,76818.39,0.0,-0.99971,0.0,0.0306]
[1779134773213,46.57,76815.98,0.0,-0.99971,0.0,0.0304]
[1779134778247,46.57,76816.48,0.0,-0.99971,0.0,0.03044]
[1779134782275,46.57,76825.16,0.0,-0.9997,0.0,0.03114]
[1779134783282,46.57,76830.91,0.0,-0.9997,0.0,0.03162]
[1779134784289,46.57,76834.62,0.0,-0.99969,0.0,0.03192]
[1779134787311,46.57,76838.36,0.0,-0.99969,0.0,0.03224]
[1779134792345,46.57,76837.32,0.0,-0.99969,0.0,0.03186]
[1779134797379,46.57,76839.48,0.0,-0.99969,0.0,0.03204]
[1779134801412,46.57,76847.56,0.0,-0.99969,0.0,0.03273]
[1779134802420,46.57,76852.19,0.0,-0.99968,0.0,0.03312]
[1779134804437,46.57,76852.45,0.0,-0.99968,0.0,0.03314]
[1779134809474,46.57,76857.65,0.0,-0.99968,0.0,0.0336]
[1779134810482,46.57,76862.66,0.0,-0.99967,0.0,0.03404]
[1779134812495,46.57,76870.2,0.0,-0.99966,0.0,0.03471]
[1779134813502,46.57,76873.6,0.0,-0.99966,0.0,0.03502]
[1779134817531,46.57,76868.35,0.0,-0.99967,0.0,0.03454]
[1779134822570,46.57,76866.85,0.0,-0.99967,0.0,0.03441]
[1779134823577,46.57,76872.46,0.0,-0.99966,0.0,0.03491]
[1779134824584,46.57,76872.54,0.0,-0.99966,0.0,0.03492]
[1779134829619,46.57,76876.66,0.0,-0.99966,0.0,0.0353]
[1779134834654,46.57,76877.49,0.0,-0.99966,0.0,0.03537]
[1779134839689,46.57,76875.18,0.0,-0.99966,0.0,0.03516]
[1779134844724,46.57,76875.45,0.0,-0.99966,0.0,0.03518]
[1779134849760,46.57,76875.21,0.0,-0.99966,0.0,0.03516]
[1779134851773,46.57,76879.9,0.0,-0.99966,0.0,0.03528]
[1779134854794,46.57,76887.01,0.0,-0.99965,0.0,0.03593]
[1779134856809,46.57,76887.55,0.0,-0.99965,0.0,0.03598]
[1779134861843,46.57,76889.19,0.0,-0.99965,0.0,0.03614]
[1779134866878,46.57,76890.94,0.0,-0.99965,0.0,0.0363]
[1779134869899,46.57,76899.0,0.0,-0.99964,0.0,0.03706]
[1779134870909,46.57,76898.59,0.0,-0.99964,0.0,0.03703]
[1779134875946,46.57,76896.97,0.0,-0.99964,0.0,0.03687]
[1779134880979,46.57,76896.18,0.0,-0.99964,0.0,0.0368]
[1779134881986,46.57,76889.29,0.0,-0.99965,0.0,0.03615]
[1779134884020,46.57,76888.51,0.0,-0.99965,0.0,0.03607]
[1779134891059,46.57,76889.33,0.0,-0.99965,0.0,0.03615]
[1779134896094,46.57,76891.05,0.0,-0.99965,0.0,0.03631]
[1779134901129,46.57,76887.63,0.0,-0.99965,0.0,0.03599]
[1779134905164,46.57,76892.95,0.0,-0.99965,0.0,0.03649]
[1779134910192,46.57,76893.7,0.0,-0.99965,0.0,0.03656]
[1779134915226,46.57,76896.13,0.0,-0.99965,0.0,0.03647]
[1779134920262,46.57,76895.75,0.0,-0.99965,0.0,0.03643]
[1779134925297,46.57,76897.29,0.0,-0.99965,0.0,0.03658]
[1779134930333,46.57,76897.07,0.0,-0.99965,0.0,0.03656]
[1779134935367,46.57,76896.81,0.0,-0.99965,0.0,0.03653]
[1779134940402,46.57,76901.11,0.0,-0.99964,0.0,0.03694]
[1779134946450,46.57,76900.69,0.0,-0.99964,0.0,0.0369]
[1779134953499,46.57,76900.69,0.0,-0.99964,0.0,0.0369]
[1779134958537,46.57,76898.79,0.0,-0.99964,0.0,0.03672]
[1779134965583,46.57,76897.48,0.0,-0.99964,0.0,0.0366]
[1779134970621,46.57,76890.67,0.0,-0.99965,0.0,0.03596]
[1779134976665,46.57,76890.03,0.0,-0.99966,0.0,0.03558]
[1779134981698,46.57,76884.37,0.0,-0.99966,0.0,0.03506]
[1779134982711,46.57,76876.99,0.0,-0.99967,0.0,0.0344]
[1779134983716,46.57,76874.56,0.0,-0.99967,0.0,0.03418]
[1779134986741,46.57,76870.26,0.0,-0.99967,0.0,0.0338]
[1779134988751,46.57,76875.86,0.0,-0.99967,0.0,0.0343]
[1779134989757,46.57,76876.27,0.0,-0.99967,0.0,0.03433]
[1779134994794,46.57,76877.17,0.0,-0.99967,0.0,0.03441]
[1779134999827,46.57,76881.27,0.0,-0.99966,0.0,0.03478]
[1779135003883,46.57,76887.28,0.0,-0.99966,0.0,0.03533]
[1779135008908,46.57,76887.78,0.0,-0.99966,0.0,0.03538]
[1779135013942,46.57,76888.3,0.0,-0.99966,0.0,0.03542]
[1779135018977,46.57,76887.88,0.0,-0.99966,0.0,0.03538]
[1779135024016,46.57,76888.36,0.0,-0.99966,0.0,0.03543]
[1779135029047,46.57,76893.4,0.0,-0.99965,0.0,0.03589]
[1779135032067,46.57,76897.86,0.0,-0.99965,0.0,0.03599]
[1779135035088,46.57,76898.64,0.0,-0.99965,0.0,0.03606]
[1779135039118,46.57,76905.46,0.0,-0.99964,0.0,0.03671]
[1779135040124,46.57,76914.09,0.0,-0.99963,0.0,0.03753]
[1779135041132,46.57,76915.71,0.0,-0.99963,0.0,0.03769]
[1779135046170,46.57,76917.77,0.0,-0.99963,0.0,0.03789]
[1779135051201,46.57,76921.5,0.0,-0.99963,0.0,0.03826]
[1779135056236,46.57,76925.59,0.0,-0.99962,0.0,0.03866]
[1779135060267,46.57,76931.44,0.0,-0.99962,0.0,0.03925]
[1779135061271,46.57,76936.65,0.0,-0.99961,0.0,0.03978]
[1779135062279,46.57,76936.72,0.0,-0.99961,0.0,0.03979]
[1779135065332,46.57,76943.02,0.0,-0.9996,0.0,0.04043]
[1779135070337,46.57,76947.01,0.0,-0.9996,0.0,0.04085]
[1779135071345,46.57,76935.75,0.0,-0.99961,0.0,0.03969]
[1779135072354,46.57,76933.91,0.0,-0.99961,0.0,0.0395]
[1779135077394,46.57,76931.49,0.0,-0.99962,0.0,0.03925]
[1779135082421,46.57,76930.46,0.0,-0.99962,0.0,0.03915]
[1779135083429,46.57,76920.29,0.0,-0.99963,0.0,0.03814]
[1779135084436,46.57,76922.7,0.0,-0.99963,0.0,0.03838]
[1779135089470,46.57,76922.94,0.0,-0.99963,0.0,0.0384]
[1779135094505,46.57,76922.75,0.0,-0.99963,0.0,0.03805]
[1779135095513,46.57,76927.76,0.0,-0.99962,0.0,0.03854]
[1779135096519,46.57,76929.49,0.0,-0.99962,0.0,0.03871]
[1779135101555,46.57,76930.76,0.0,-0.99962,0.0,0.03884]
[1779135106592,46.57,76935.32,0.0,-0.99962,0.0,0.0393]
[1779135111627,46.57,76938.79,0.0,-0.99961,0.0,0.03965]
[1779135113643,46.57,76950.6,0.0,-0.9996,0.0,0.04087]
[1779135114650,46.57,76961.17,0.0,-0.99959,0.0,0.04199]
[1779135115655,46.57,76966.43,0.0,-0.99958,0.0,0.04256]
[1779135116663,46.57,76966.62,0.0,-0.99958,0.0,0.04258]
[1779135121698,46.57,76969.06,0.0,-0.99958,0.0,0.04285]
[1779135126732,46.57,76970.96,0.0,-0.99958,0.0,0.04305]
[1779135130759,46.57,76964.24,0.0,-0.99958,0.0,0.04232]
[1779135132775,46.57,76967.43,0.0,-0.99958,0.0,0.04267]
[1779135134790,46.57,76973.81,0.0,-0.99957,0.0,0.04337]
[1779135139824,46.57,76974.82,0.0,-0.99957,0.0,0.04348]
[1779135144861,46.57,76973.19,0.0,-0.99957,0.0,0.0433]
[1779135149896,46.57,76973.72,0.0,-0.99957,0.0,0.04336]
[1779135154931,46.57,76965.14,0.0,-0.99959,0.0,0.04205]
[1779135155939,46.57,76961.83,0.0,-0.99959,0.0,0.0417]
[1779135160974,46.57,76961.54,0.0,-0.99959,0.0,0.04167]
[1779135163995,46.57,76954.98,0.0,-0.9996,0.0,0.04097]
[1779135168043,46.57,76955.63,0.0,-0.9996,0.0,0.04104]
[1779135173058,46.57,76960.44,0.0,-0.99959,0.0,0.04155]
[1779135176081,46.57,76965.62,0.0,-0.99959,0.0,0.04211]
[1779135178114,46.57,76969.23,0.0,-0.99958,0.0,0.0425]
[1779135183130,46.57,76971.75,0.0,-0.99958,0.0,0.04277]
[1779135188184,46.57,76977.58,0.0,-0.99957,0.0,0.04341]
[1779135192198,46.57,76972.21,0.0,-0.99958,0.0,0.04282]
[1779135197228,46.57,76972.44,0.0,-0.99958,0.0,0.04285]
[1779135202264,46.57,76971.14,0.0,-0.99958,0.0,0.0427]
[1779135207300,46.57,76972.39,0.0,-0.99958,0.0,0.04284]
[1779135212334,46.57,76973.4,0.0,-0.99958,0.0,0.04258]
[1779135217369,46.57,76976.76,0.0,-0.99958,0.0,0.04295]
[1779135220390,46.57,76980.09,0.0,-0.99957,0.0,0.04331]
[1779135225425,46.57,76981.38,0.0,-0.99957,0.0,0.04346]
[1779135228467,46.57,76992.11,0.0,-0.99956,0.0,0.04466]
[1779135229453,46.57,76992.11,0.0,-0.99956,0.0,0.04466]
[1779135234488,46.57,76991.06,0.0,-0.99956,0.0,0.04454]
[1779135239524,46.57,76993.33,0.0,-0.99956,0.0,0.0448]
[1779135244558,46.57,76995.23,0.0,-0.99956,0.0,0.04502]
[1779135249593,46.57,76996.94,0.0,-0.99955,0.0,0.04521]
[1779135254629,46.57,76988.97,0.0,-0.99956,0.0,0.04431]
[1779135259664,46.57,76989.81,0.0,-0.99956,0.0,0.0444]
[1779135264699,46.57,76989.76,0.0,-0.99956,0.0,0.0444]
[1779135268748,46.57,76996.58,0.0,-0.99955,0.0,0.04517]
[1779135270741,46.57,76999.13,0.0,-0.99955,0.0,0.04547]
[1779135275776,46.57,76999.34,0.0,-0.99955,0.0,0.0451]
[1779135280811,46.57,77003.05,0.0,-0.99955,0.0,0.04553]
[1779135285846,46.57,77004.98,0.0,-0.99955,0.0,0.04575]
[1779135290881,46.57,77006.04,0.0,-0.99955,0.0,0.04588]
[1779135295917,46.57,77005.75,0.0,-0.99955,0.0,0.04584]
[1779135298959,46.57,76997.57,0.0,-0.99956,0.0,0.0449]
[1779135299944,46.57,76997.76,0.0,-0.99956,0.0,0.04492]
[1779135300951,46.57,76990.97,0.0,-0.99956,0.0,0.04415]
[1779135301958,46.57,76990.54,0.0,-0.99956,0.0,0.0441]
[1779135306995,46.57,76987.18,0.0,-0.99957,0.0,0.04373]
[1779135312029,46.57,76988.52,0.0,-0.99957,0.0,0.04388]
[1779135314043,46.57,76999.06,0.0,-0.99955,0.0,0.04507]
[1779135315049,46.57,77002.68,0.0,-0.99955,0.0,0.04549]
[1779135319099,46.57,77019.96,0.0,-0.99953,0.0,0.04752]
[1779135321092,46.57,77021.47,0.0,-0.99953,0.0,0.04771]
[1779135326127,46.57,77021.56,0.0,-0.99953,0.0,0.04772]
[1779135329168,46.57,77028.7,0.0,-0.99952,0.0,0.04859]
[1779135331162,46.57,77026.08,0.0,-0.99952,0.0,0.04786]
[1779135336196,46.57,77029.41,0.0,-0.99952,0.0,0.04826]
[1779135341232,46.57,77015.46,0.0,-0.99954,0.0,0.04659]
[1779135342239,46.57,77012.16,0.0,-0.99954,0.0,0.0462]
[1779135346267,46.57,77009.88,0.0,-0.99954,0.0,0.04593]
[1779135348281,46.57,76999.04,0.0,-0.99956,0.0,0.04468]
[1779135349309,46.57,76995.66,0.0,-0.99956,0.0,0.0443]
[1779135354324,46.57,76995.12,0.0,-0.99956,0.0,0.04424]
[1779135359379,46.57,76993.22,0.0,-0.99956,0.0,0.04402]
[1779135364394,46.57,76988.32,0.0,-0.99957,0.0,0.04348]
[1779135367414,46.57,76993.56,0.0,-0.99956,0.0,0.04406]
[1779135371447,46.57,77000.77,0.0,-0.99956,0.0,0.04488]
[1779135372455,46.57,77005.43,0.0,-0.99955,0.0,0.04541]
[1779135374469,46.57,77005.85,0.0,-0.99955,0.0,0.04546]
[1779135375475,46.57,77013.84,0.0,-0.99954,0.0,0.0464]
[1779135376482,46.57,77015.09,0.0,-0.99954,0.0,0.04654]
[1779135381517,46.57,77013.63,0.0,-0.99954,0.0,0.04637]
[1779135384538,46.57,77012.11,0.0,-0.99954,0.0,0.04619]
[1779135387559,46.57,77006.41,0.0,-0.99955,0.0,0.04553]
[1779135388566,46.57,76996.18,0.0,-0.99956,0.0,0.04436]
[1779135390580,46.57,76997.3,0.0,-0.99956,0.0,0.04448]
[1779135395617,46.57,76994.98,0.0,-0.99957,0.0,0.04384]
[1779135399663,46.57,76998.82,0.0,-0.99956,0.0,0.04427]
[1779135404682,46.57,77007.59,0.0,-0.99955,0.0,0.04527]
[1779135405687,46.57,77007.11,0.0,-0.99955,0.0,0.04522]
[1779135410721,46.57,77011.63,0.0,-0.99955,0.0,0.04574]
[1779135411728,46.57,77011.44,0.0,-0.99955,0.0,0.04572]
[1779135416762,46.57,77014.05,0.0,-0.99954,0.0,0.04602]
[1779135421798,46.57,77013.85,0.0,-0.99954,0.0,0.046]
[1779135426833,46.57,77016.74,0.0,-0.99954,0.0,0.04634]
[1779135431868,46.57,77017.26,0.0,-0.99954,0.0,0.0464]
[1779135436906,46.57,77016.32,0.0,-0.99954,0.0,0.04629]
[1779135441939,46.57,77016.34,0.0,-0.99954,0.0,0.04629]
[1779135446975,46.57,77013.48,0.0,-0.99954,0.0,0.04596]
[1779135450022,46.57,77006.33,0.0,-0.99955,0.0,0.04513]
[1779135452011,46.57,77005.67,0.0,-0.99956,0.0,0.04467]
[1779135454023,46.57,76993.6,0.0,-0.99957,0.0,0.04331]
[1779135455034,46.57,76990.81,0.0,-0.99958,0.0,0.043]
[1779135460097,46.57,76991.59,0.0,-0.99957,0.0,0.04309]
[1779135465104,46.57,76991.37,0.0,-0.99957,0.0,0.04306]
[1779135469132,46.57,76997.87,0.0,-0.99957,0.0,0.04379]
[1779135470169,46.57,77006.2,0.0,-0.99956,0.0,0.04473]
[1779135471154,46.57,77005.89,0.0,-0.99956,0.0,0.04469]
[1779135477192,46.57,77006.24,0.0,-0.99956,0.0,0.04473]
[1779135482228,46.57,77003.75,0.0,-0.99956,0.0,0.04445]
[1779135487262,46.57,77005.06,0.0,-0.99956,0.0,0.0446]
[1779135492296,46.57,76997.54,0.0,-0.99957,0.0,0.04375]
[1779135494310,46.57,76994.85,0.0,-0.99957,0.0,0.04345]
[1779135497332,46.57,77006.6,0.0,-0.99956,0.0,0.04477]
[1779135498340,46.57,77010.2,0.0,-0.99955,0.0,0.04519]
[1779135500380,46.57,77011.19,0.0,-0.99955,0.0,0.0453]
[1779135505388,46.57,77011.94,0.0,-0.99955,0.0,0.04539]
[1779135510451,46.57,77014.22,0.0,-0.99955,0.0,0.04565]
[1779135515459,46.57,77013.69,0.0,-0.99955,0.0,0.0452]
[1779135520520,46.57,77013.51,0.0,-0.99955,0.0,0.04518]
[1779135525532,46.57,77013.51,0.0,-0.99955,0.0,0.04518]
[1779135530591,46.57,77013.34,0.0,-0.99955,0.0,0.04516]
[1779135535600,46.57,77013.42,0.0,-0.99955,0.0,0.04517]
[1779135540660,46.57,77013.51,0.0,-0.99955,0.0,0.04518]
[1779135544666,46.57,77019.4,0.0,-0.99954,0.0,0.04586]
[1779135549703,46.57,77019.28,0.0,-0.99954,0.0,0.04585]
[1779135554736,46.57,77020.13,0.0,-0.99954,0.0,0.04595]
[1779135560801,46.57,77018.81,0.0,-0.99955,0.0,0.04579]
[1779135565813,46.57,77017.12,0.0,-0.99955,0.0,0.04559]
[1779135570870,46.57,77017.31,0.0,-0.99955,0.0,0.04562]
[1779135577898,46.57,77016.7,0.0,-0.99955,0.0,0.04516]
[1779135582950,46.57,77012.35,0.0,-0.99956,0.0,0.04466]
[1779135583957,46.57,77002.41,0.0,-0.99957,0.0,0.04354]
[1779135584964,46.57,76999.36,0.0,-0.99957,0.0,0.0432]
[1779135590000,46.57,77000.33,0.0,-0.99957,0.0,0.04331]
[1779135595034,46.57,77001.64,0.0,-0.99957,0.0,0.04345]
[1779135600073,46.57,77003.98,0.0,-0.99957,0.0,0.04371]
[1779135605105,46.57,77002.2,0.0,-0.99957,0.0,0.04351]
[1779135610140,46.57,77002.61,0.0,-0.99957,0.0,0.04356]
[1779135615176,46.57,77002.26,0.0,-0.99957,0.0,0.04352]
[1779135620211,46.57,77002.83,0.0,-0.99957,0.0,0.04358]
[1779135623232,46.57,76990.48,0.0,-0.99958,0.0,0.04223]
[1779135625247,46.57,76987.3,0.0,-0.99959,0.0,0.04188]
[1779135630281,46.57,76985.85,0.0,-0.99959,0.0,0.04173]
[1779135635316,46.57,76986.3,0.0,-0.99959,0.0,0.04141]
[1779135640354,46.57,76989.42,0.0,-0.99959,0.0,0.04174]
[1779135645391,46.57,76985.26,0.0,-0.99959,0.0,0.0413]
[1779135650424,46.57,76986.64,0.0,-0.99959,0.0,0.04145]
[1779135655459,46.57,76988.17,0.0,-0.99959,0.0,0.04161]
[1779135660494,46.57,76984.9,0.0,-0.99959,0.0,0.04126]
[1779135665529,46.57,76985.28,0.0,-0.99959,0.0,0.0413]
[1779135670564,46.57,76984.08,0.0,-0.99959,0.0,0.04117]
[1779135675599,46.57,76985.41,0.0,-0.99959,0.0,0.04132]
[1779135680634,46.57,76986.66,0.0,-0.99959,0.0,0.04145]
[1779135681652,46.57,76993.58,0.0,-0.99958,0.0,0.04219]
[1779135683655,46.57,76993.61,0.0,-0.99958,0.0,0.0422]
[1779135688690,46.57,76992.51,0.0,-0.99958,0.0,0.04208]
[1779135691722,46.57,76999.29,0.0,-0.99958,0.0,0.04244]
[1779135693725,46.57,77006.82,0.0,-0.99957,0.0,0.04327]
[1779135694732,46.57,77008.54,0.0,-0.99957,0.0,0.04346]
[1779135699769,46.57,77007.07,0.0,-0.99957,0.0,0.0433]
[1779135703798,46.57,77018.81,0.0,-0.99956,0.0,0.04462]
[1779135704805,46.57,77018.28,0.0,-0.99956,0.0,0.04456]
[1779135709840,46.57,77020.97,0.0,-0.99955,0.0,0.04487]
[1779135714875,46.57,77019.82,0.0,-0.99956,0.0,0.04474]
[1779135719912,46.57,77017.63,0.0,-0.99956,0.0,0.04449]
[1779135724946,46.57,77017.78,0.0,-0.99956,0.0,0.0445]
[1779135729980,46.57,77017.77,0.0,-0.99956,0.0,0.0445]
[1779135733003,46.57,77011.67,0.0,-0.99957,0.0,0.04381]
[1779135735017,46.57,77005.43,0.0,-0.99957,0.0,0.04312]
[1779135736024,46.57,77003.71,0.0,-0.99957,0.0,0.04293]
[1779135741059,46.57,77003.43,0.0,-0.99958,0.0,0.0429]
[1779135746094,46.57,77002.07,0.0,-0.99958,0.0,0.04275]
[1779135750122,46.57,76992.6,0.0,-0.99959,0.0,0.04172]
[1779135752152,46.57,76988.58,0.0,-0.9996,0.0,0.04093]
[1779135757173,46.57,76989.46,0.0,-0.99959,0.0,0.04102]
[1779135762225,46.57,76990.18,0.0,-0.99959,0.0,0.0411]
[1779135767243,46.57,76990.43,0.0,-0.99959,0.0,0.04112]
[1779135772296,46.57,76990.58,0.0,-0.99959,0.0,0.04114]
[1779135777313,46.57,76989.23,0.0,-0.99959,0.0,0.041]
[1779135782366,46.57,76988.81,0.0,-0.9996,0.0,0.04095]
[1779135787383,46.57,76993.67,0.0,-0.99959,0.0,0.04147]
[1779135790405,46.57,76998.88,0.0,-0.99958,0.0,0.04203]
[1779135795440,46.57,76999.59,0.0,-0.99958,0.0,0.04211]
[1779135800475,46.57,76999.33,0.0,-0.99958,0.0,0.04208]
[1779135805513,46.57,77005.83,0.0,-0.99958,0.0,0.04279]
[1779135807527,46.57,77010.49,0.0,-0.99957,0.0,0.0433]
[1779135811555,46.57,77016.35,0.0,-0.99957,0.0,0.04358]
[1779135816590,46.57,77018.03,0.0,-0.99957,0.0,0.04376]
[1779135821625,46.57,77020.55,0.0,-0.99956,0.0,0.04405]
[1779135826664,46.57,77019.22,0.0,-0.99956,0.0,0.0439]
[1779135830688,46.57,77009.99,0.0,-0.99957,0.0,0.04287]
[1779135831697,46.57,76999.89,0.0,-0.99959,0.0,0.04177]
[1779135832731,46.57,76999.88,0.0,-0.99959,0.0,0.04177]
[1779135836730,46.57,76994.31,0.0,-0.99959,0.0,0.04117]
[1779135837737,46.57,76994.63,0.0,-0.99959,0.0,0.04121]
[1779135842804,46.57,76999.11,0.0,-0.99959,0.0,0.04169]
[1779135845795,46.57,77000.53,0.0,-0.99959,0.0,0.04184]
[1779135847809,46.57,77005.83,0.0,-0.99958,0.0,0.04241]
[1779135848815,46.57,77006.05,0.0,-0.99958,0.0,0.04244]
[1779135852875,46.57,77016.22,0.0,-0.99957,0.0,0.04356]
[1779135854857,46.57,77018.56,0.0,-0.99956,0.0,0.04382]
[1779135859893,46.57,77022.14,0.0,-0.99956,0.0,0.04423]
[1779135864927,46.57,77024.72,0.0,-0.99956,0.0,0.04452]
[1779135869963,46.57,77024.76,0.0,-0.99956,0.0,0.04452]
[1779135874998,46.57,77024.39,0.0,-0.99956,0.0,0.0441]
[1779135880033,46.57,77024.85,0.0,-0.99956,0.0,0.04415]
[1779135885068,46.57,77027.04,0.0,-0.99956,0.0,0.0444]
[1779135890104,46.57,77025.65,0.0,-0.99956,0.0,0.04424]
[1779135895138,46.57,77027.18,0.0,-0.99956,0.0,0.04441]
[1779135900173,46.57,77028.76,0.0,-0.99956,0.0,0.04459]
[1779135905207,46.57,77031.21,0.0,-0.99955,0.0,0.04487]
[1779135911251,46.57,77032.16,0.0,-0.99955,0.0,0.04498]
[1779135916288,46.57,77032.05,0.0,-0.99955,0.0,0.04497]
[1779135921325,46.57,77033.43,0.0,-0.99955,0.0,0.04513]
[1779135926359,46.57,77032.59,0.0,-0.99955,0.0,0.04503]
[1779135931393,46.57,77032.88,0.0,-0.99955,0.0,0.04468]
[1779135935421,46.57,77029.5,0.0,-0.99956,0.0,0.04429]
[1779135940455,46.57,77028.44,0.0,-0.99956,0.0,0.04417]
[1779135945491,46.57,77028.31,0.0,-0.99956,0.0,0.04415]
[1779135950527,46.57,77027.9,0.0,-0.99956,0.0,0.04411]
[1779135955562,46.57,77029.74,0.0,-0.99956,0.0,0.04432]
[1779135960596,46.57,77029.19,0.0,-0.99956,0.0,0.04425]
[1779135965631,46.57,77029.59,0.0,-0.99956,0.0,0.0443]
[1779135970677,46.57,77022.25,0.0,-0.99957,0.0,0.04347]
[1779135972687,46.57,77015.0,0.0,-0.99958,0.0,0.04267]
[1779135973720,46.57,77013.54,0.0,-0.99958,0.0,0.04251]
[1779135978728,46.57,77013.12,0.0,-0.99958,0.0,0.04246]
[1779135983789,46.57,77012.6,0.0,-0.99958,0.0,0.04241]
[1779135990814,46.57,77012.2,0.0,-0.99958,0.0,0.04236]
[1779135992827,46.57,77019.65,0.0,-0.99957,0.0,0.04281]
[1779135993860,46.57,77020.8,0.0,-0.99957,0.0,0.04293]
[1779135996855,46.57,77026.98,0.0,-0.99957,0.0,0.04362]
[1779136003930,46.57,77027.04,0.0,-0.99957,0.0,0.04363]
[1779136008938,46.57,77026.71,0.0,-0.99957,0.0,0.04359]
[1779136014000,46.57,77026.1,0.0,-0.99957,0.0,0.04352]
[1779136019008,46.57,77024.07,0.0,-0.99957,0.0,0.0433]
[1779136024071,46.57,77025.45,0.0,-0.99957,0.0,0.04345]
[1779136029080,46.57,77025.26,0.0,-0.99957,0.0,0.04343]
[1779136034140,46.57,77024.85,0.0,-0.99957,0.0,0.04338]
[1779136041164,46.57,77023.97,0.0,-0.99957,0.0,0.04328]
[1779136046198,46.57,77025.48,0.0,-0.99957,0.0,0.04345]
[1779136051234,46.57,77026.1,0.0,-0.99957,0.0,0.04314]
[1779136056269,46.57,77026.27,0.0,-0.99957,0.0,0.04316]
[1779136064352,46.57,77026.65,0.0,-0.99957,0.0,0.0432]
[1779136069363,46.57,77027.05,0.0,-0.99957,0.0,0.04325]
[1779136074422,46.57,77026.97,0.0,-0.99957,0.0,0.04324]
[1779136079430,46.57,77026.43,0.0,-0.99957,0.0,0.04318]
[1779136084492,46.57,77027.94,0.0,-0.99957,0.0,0.04335]
[1779136089501,46.57,77029.79,0.0,-0.99957,0.0,0.04355]
[1779136090507,46.57,77035.09,0.0,-0.99956,0.0,0.04415]
[1779136091514,46.57,77037.43,0.0,-0.99956,0.0,0.04442]
[1779136095543,46.57,77041.36,0.0,-0.99955,0.0,0.04487]
[1779136100578,46.57,77043.61,0.0,-0.99955,0.0,0.04513]
[1779136105613,46.57,77044.18,0.0,-0.99955,0.0,0.04519]
[1779136111658,46.57,77043.52,0.0,-0.99955,0.0,0.04472]
[1779136114703,46.57,77072.95,0.0,-0.99952,0.0,0.04822]
[1779136115694,46.57,77072.95,0.0,-0.99952,0.0,0.04822]
[1779136117707,46.57,77082.76,0.0,-0.9995,0.0,0.04944]
[1779136118714,46.57,77082.56,0.0,-0.9995,0.0,0.04941]
[1779136123749,46.57,77084.2,0.0,-0.9995,0.0,0.04962]
[1779136124774,46.57,77073.72,0.0,-0.99951,0.0,0.04832]
[1779136126770,46.57,77074.61,0.0,-0.99951,0.0,0.04842]
[1779136131809,46.57,77074.83,0.0,-0.99951,0.0,0.04845]
[1779136133825,46.57,77069.4,0.0,-0.99952,0.0,0.04779]
[1779136138862,46.57,77067.92,0.0,-0.99952,0.0,0.04761]
[1779136140878,46.57,77059.01,0.0,-0.99953,0.0,0.04653]
[1779136141882,46.57,77060.14,0.0,-0.99953,0.0,0.04667]
[1779136146918,46.57,77057.4,0.0,-0.99954,0.0,0.04634]
[1779136151951,46.57,77066.99,0.0,-0.99952,0.0,0.04749]
[1779136152958,46.57,77069.46,0.0,-0.99952,0.0,0.04779]
[1779136156987,46.57,77077.94,0.0,-0.99951,0.0,0.04884]
[1779136157993,46.57,77079.95,0.0,-0.99951,0.0,0.04909]
[1779136162024,46.57,77083.25,0.0,-0.9995,0.0,0.0495]
[1779136165063,46.57,77091.66,0.0,-0.99949,0.0,0.05057]
[1779136170079,46.57,77090.65,0.0,-0.99949,0.0,0.05044]
[1779136175133,46.57,77091.35,0.0,-0.9995,0.0,0.0501]
[1779136179142,46.57,77084.58,0.0,-0.9995,0.0,0.04924]
[1779136184176,46.57,77085.92,0.0,-0.9995,0.0,0.04941]
[1779136189213,46.57,77081.21,0.0,-0.99951,0.0,0.04882]
[1779136191226,46.57,77073.24,0.0,-0.99952,0.0,0.04784]
[1779136193240,46.57,77067.82,0.0,-0.99953,0.0,0.04718]
[1779136199282,46.57,77067.79,0.0,-0.99953,0.0,0.04718]
[1779136202304,46.57,77062.33,0.0,-0.99953,0.0,0.04653]
[1779136207338,46.57,77062.82,0.0,-0.99953,0.0,0.04658]
[1779136212373,46.57,77065.83,0.0,-0.99953,0.0,0.04694]
[1779136214387,46.57,77068.33,0.0,-0.99953,0.0,0.04724]
[1779136219422,46.57,77069.28,0.0,-0.99952,0.0,0.04736]
[1779136226475,46.57,77068.2,0.0,-0.99953,0.0,0.04723]
[1779136232513,46.57,77068.42,0.0,-0.99953,0.0,0.04685]
[1779136235557,46.57,77079.12,0.0,-0.99952,0.0,0.04814]
[1779136236541,46.57,77079.12,0.0,-0.99952,0.0,0.04814]
[1779136241575,46.57,77079.58,0.0,-0.99952,0.0,0.0482]
[1779136246612,46.57,77078.16,0.0,-0.99952,0.0,0.04803]
[1779136251646,46.57,77077.36,0.0,-0.99952,0.0,0.04793]
[1779136257692,46.57,77081.03,0.0,-0.99951,0.0,0.04838]
[1779136262732,46.57,77081.75,0.0,-0.99951,0.0,0.04847]
[1779136263735,46.57,77087.42,0.0,-0.9995,0.0,0.04917]
[1779136265777,46.57,77094.25,0.0,-0.9995,0.0,0.05004]
[1779136268770,46.57,77092.78,0.0,-0.9995,0.0,0.04985]
[1779136270788,46.57,77085.4,0.0,-0.99951,0.0,0.04892]
[1779136271791,46.57,77081.24,0.0,-0.99951,0.0,0.04841]
[1779136273811,46.57,77082.69,0.0,-0.99951,0.0,0.04859]
[1779136278845,46.57,77084.91,0.0,-0.99951,0.0,0.04886]
[1779136283882,46.57,77088.89,0.0,-0.9995,0.0,0.04936]
[1779136285917,46.57,77094.02,0.0,-0.9995,0.0,0.05001]
[1779136290930,46.57,77095.08,0.0,-0.99949,0.0,0.05014]
[1779136294960,46.57,77099.26,0.0,-0.99949,0.0,0.05024]
[1779136298986,46.57,77105.61,0.0,-0.99948,0.0,0.05106]
[1779136301016,46.57,77108.79,0.0,-0.99948,0.0,0.05147]
[1779136304030,46.57,77084.13,0.0,-0.99951,0.0,0.04834]
[1779136305047,46.57,77078.93,0.0,-0.99952,0.0,0.04771]
[1779136306078,46.57,77082.95,0.0,-0.99951,0.0,0.0482]
[1779136311088,46.57,77075.19,0.0,-0.99953,0.0,0.04725]
[1779136315113,46.57,77071.88,0.0,-0.99953,0.0,0.04685]
[1779136316150,46.57,77065.93,0.0,-0.99954,0.0,0.04614]
[1779136318136,46.57,77064.44,0.0,-0.99954,0.0,0.04597]
[1779136323169,46.57,77059.78,0.0,-0.99954,0.0,0.04542]
[1779136328204,46.57,77059.18,0.0,-0.99955,0.0,0.04535]
[1779136333239,46.57,77059.0,0.0,-0.99955,0.0,0.04533]
[1779136336289,46.57,77068.08,0.0,-0.99953,0.0,0.0464]
[1779136338274,46.57,77070.75,0.0,-0.99953,0.0,0.04672]
[1779136345323,46.57,77070.68,0.0,-0.99953,0.0,0.04671]
[1779136348345,46.57,77082.67,0.0,-0.99952,0.0,0.04816]
[1779136349352,46.57,77085.16,0.0,-0.99951,0.0,0.04847]
[1779136354387,46.57,77083.69,0.0,-0.99952,0.0,0.04787]
[1779136359422,46.57,77083.49,0.0,-0.99952,0.0,0.04785]
[1779136364458,46.57,77083.46,0.0,-0.99952,0.0,0.04784]
[1779136369493,46.57,77083.64,0.0,-0.99952,0.0,0.04787]
[1779136374527,46.57,77083.78,0.0,-0.99952,0.0,0.04788]
[1779136379564,46.57,77083.76,0.0,-0.99952,0.0,0.04788]
[1779136384599,46.57,77082.72,0.0,-0.99952,0.0,0.04775]
[1779136389634,46.57,77083.03,0.0,-0.99952,0.0,0.04779]
[1779136394670,46.57,77078.54,0.0,-0.99952,0.0,0.04724]
[1779136397689,46.57,77074.5,0.0,-0.99953,0.0,0.04676]
[1779136402725,46.57,77074.95,0.0,-0.99953,0.0,0.04681]
[1779136408768,46.57,77075.16,0.0,-0.99953,0.0,0.04684]
[1779136413802,46.57,77067.28,0.0,-0.99954,0.0,0.0455]
[1779136414809,46.57,77066.56,0.0,-0.99954,0.0,0.04542]
[1779136420851,46.57,77067.28,0.0,-0.99954,0.0,0.0455]
[1779136425886,46.57,77067.33,0.0,-0.99954,0.0,0.04551]
[1779136430922,46.57,77067.64,0.0,-0.99954,0.0,0.04554]
[1779136435958,46.57,77065.17,0.0,-0.99955,0.0,0.04525]
[1779136440993,46.57,77064.12,0.0,-0.99955,0.0,0.04513]
[1779136447068,46.57,77064.07,0.0,-0.99955,0.0,0.04513]
[1779136453078,46.57,77065.0,0.0,-0.99955,0.0,0.04523]
[1779136458113,46.57,77061.45,0.0,-0.99955,0.0,0.04482]
[1779136461134,46.57,77059.16,0.0,-0.99955,0.0,0.04456]
[1779136466174,46.57,77060.85,0.0,-0.99955,0.0,0.04475]
[1779136471206,46.57,77058.48,0.0,-0.99956,0.0,0.04409]
[1779136474228,46.57,77047.68,0.0,-0.99957,0.0,0.04288]
[1779136475234,46.57,77044.13,0.0,-0.99958,0.0,0.04248]
[1779136480270,46.57,77045.58,0.0,-0.99957,0.0,0.04264]
[1779136485304,46.57,77044.58,0.0,-0.99957,0.0,0.04253]
[1779136489334,46.57,77050.73,0.0,-0.99957,0.0,0.04322]
[1779136494367,46.57,77049.5,0.0,-0.99957,0.0,0.04308]
[1779136499411,46.57,77048.93,0.0,-0.99957,0.0,0.04302]
[1779136500422,46.57,77035.49,0.0,-0.99959,0.0,0.04154]
[1779136501430,46.57,77033.45,0.0,-0.99959,0.0,0.04132]
[1779136506464,46.57,77032.38,0.0,-0.99959,0.0,0.04121]
[1779136511509,46.57,77026.03,0.0,-0.9996,0.0,0.04054]
[1779136513519,46.57,77019.63,0.0,-0.9996,0.0,0.03987]
[1779136514524,46.57,77009.96,0.0,-0.99961,0.0,0.03887]
[1779136517567,46.57,77016.84,0.0,-0.99961,0.0,0.03958]
[1779136518554,46.57,77016.84,0.0,-0.99961,0.0,0.03958]
[1779136520567,46.57,77023.51,0.0,-0.9996,0.0,0.04027]
[1779136524595,46.57,77029.66,0.0,-0.99959,0.0,0.04092]
[1779136529630,46.57,77029.02,0.0,-0.99959,0.0,0.04085]
[1779136534665,46.57,77028.23,0.0,-0.9996,0.0,0.0404]
[1779136539700,46.57,77026.81,0.0,-0.9996,0.0,0.04026]
[1779136544736,46.57,77027.32,0.0,-0.9996,0.0,0.04031]
[1779136549770,46.57,77026.99,0.0,-0.9996,0.0,0.04027]
[1779136554805,46.57,77029.53,0.0,-0.9996,0.0,0.04054]
[1779136559840,46.57,77029.29,0.0,-0.9996,0.0,0.04052]
[1779136565882,46.57,77029.19,0.0,-0.9996,0.0,0.04051]
[1779136570917,46.57,77027.05,0.0,-0.9996,0.0,0.04028]
[1779136575952,46.57,77028.65,0.0,-0.9996,0.0,0.04045]
[1779136582001,46.57,77028.87,0.0,-0.9996,0.0,0.04047]
[1779136583008,46.57,77036.98,0.0,-0.99959,0.0,0.04133]
[1779136584012,46.57,77045.0,0.0,-0.99958,0.0,0.0422]
[1779136589048,46.57,77043.81,0.0,-0.99958,0.0,0.04207]
[1779136594082,46.57,77043.79,0.0,-0.99958,0.0,0.0417]
[1779136599117,46.57,77047.47,0.0,-0.99958,0.0,0.0421]
[1779136604152,46.57,77047.83,0.0,-0.99958,0.0,0.04214]
[1779136609187,46.57,77048.0,0.0,-0.99958,0.0,0.04215]
[1779136612208,46.57,77052.42,0.0,-0.99957,0.0,0.04264]
[1779136616236,46.57,77061.62,0.0,-0.99956,0.0,0.04367]
[1779136621273,46.57,77062.86,0.0,-0.99956,0.0,0.04381]
[1779136626306,46.57,77060.9,0.0,-0.99956,0.0,0.04359]
[1779136631343,46.57,77052.95,0.0,-0.99957,0.0,0.0427]
[1779136636376,46.57,77044.79,0.0,-0.99958,0.0,0.04181]
[1779136638412,46.57,77041.12,0.0,-0.99959,0.0,0.04141]
[1779136644433,46.57,77042.63,0.0,-0.99958,0.0,0.04157]
[1779136649467,46.57,77047.21,0.0,-0.99958,0.0,0.04207]
[1779136654502,46.57,77048.13,0.0,-0.99958,0.0,0.04179]
[1779136659537,46.57,77046.81,0.0,-0.99958,0.0,0.04165]
[1779136664574,46.57,77046.33,0.0,-0.99958,0.0,0.0416]
[1779136669607,46.57,77044.58,0.0,-0.99959,0.0,0.04141]
[1779136674642,46.57,77045.59,0.0,-0.99958,0.0,0.04152]
[1779136678692,46.57,77035.5,0.0,-0.9996,0.0,0.04044]
[1779136680687,46.57,77029.2,0.0,-0.9996,0.0,0.03978]
[1779136681694,46.57,77024.5,0.0,-0.99961,0.0,0.0393]
[1779136682702,46.57,77024.7,0.0,-0.99961,0.0,0.03932]
[1779136684714,46.57,77030.26,0.0,-0.9996,0.0,0.03989]
[1779136689750,46.57,77032.11,0.0,-0.9996,0.0,0.04009]
[1779136694785,46.57,77032.4,0.0,-0.9996,0.0,0.04012]
[1779136700826,46.57,77031.57,0.0,-0.9996,0.0,0.04003]
[1779136704857,46.57,77042.06,0.0,-0.99959,0.0,0.04114]
[1779136707877,46.57,77047.62,0.0,-0.99958,0.0,0.04174]
[1779136712911,46.57,77045.82,0.0,-0.99959,0.0,0.04117]
[1779136717946,46.57,77041.63,0.0,-0.99959,0.0,0.04073]
[1779136723988,46.57,77042.03,0.0,-0.99959,0.0,0.04077]
[1779136726006,46.57,77036.31,0.0,-0.9996,0.0,0.04016]
[1779136731037,46.57,77031.43,0.0,-0.9996,0.0,0.03966]
[1779136736073,46.57,77031.57,0.0,-0.9996,0.0,0.03967]
[1779136741106,46.57,77031.72,0.0,-0.9996,0.0,0.03969]
[1779136745135,46.57,77037.94,0.0,-0.9996,0.0,0.04034]
[1779136750170,46.57,77038.74,0.0,-0.9996,0.0,0.04042]
[1779136755205,46.57,77038.12,0.0,-0.9996,0.0,0.04035]
[1779136760239,46.57,77035.48,0.0,-0.9996,0.0,0.04008]
[1779136765276,46.57,77035.33,0.0,-0.9996,0.0,0.04006]
[1779136770310,46.57,77031.67,0.0,-0.9996,0.0,0.03968]
[1779136775345,46.57,77032.05,0.0,-0.99961,0.0,0.03936]
[1779136780381,46.57,77032.23,0.0,-0.99961,0.0,0.03938]
[1779136785415,46.57,77029.44,0.0,-0.99961,0.0,0.03909]
[1779136787429,46.57,77024.51,0.0,-0.99962,0.0,0.03859]
[1779136789467,46.57,77019.23,0.0,-0.99962,0.0,0.03806]
[1779136791457,46.57,77017.75,0.0,-0.99962,0.0,0.03791]
[1779136796496,46.57,77019.62,0.0,-0.99962,0.0,0.0381]
[1779136801533,46.57,77019.12,0.0,-0.99962,0.0,0.03805]
[1779136806571,46.57,77020.79,0.0,-0.99962,0.0,0.03822]
[1779136818652,46.57,77020.9,0.0,-0.99962,0.0,0.03823]
[1779136823691,46.57,77017.98,0.0,-0.99962,0.0,0.03794]
[1779136829748,46.57,77012.23,0.0,-0.99963,0.0,0.03737]
[1779136832753,46.57,77005.4,0.0,-0.99964,0.0,0.03637]
[1779136837788,46.57,76997.02,0.0,-0.99965,0.0,0.03557]
[1779136842823,46.57,76997.41,0.0,-0.99965,0.0,0.03561]
[1779136846851,46.57,76989.2,0.0,-0.99966,0.0,0.03484]
[1779136847858,46.57,76987.7,0.0,-0.99966,0.0,0.03471]
[1779136849893,46.57,76976.03,0.0,-0.99967,0.0,0.03365]
[1779136851887,46.57,76972.3,0.0,-0.99967,0.0,0.03332]
[1779136856921,46.57,76970.34,0.0,-0.99967,0.0,0.03314]
[1779136858935,46.57,76951.6,0.0,-0.99969,0.0,0.03153]
[1779136859963,46.57,76958.87,0.0,-0.99968,0.0,0.03215]
[1779136860949,46.57,76958.87,0.0,-0.99968,0.0,0.03215]
[1779136864982,46.57,76964.61,0.0,-0.99968,0.0,0.03264]
[1779136870036,46.57,76965.61,0.0,-0.99968,0.0,0.03273]
[1779136875051,46.57,76965.64,0.0,-0.99968,0.0,0.03273]
[1779136880106,46.57,76964.97,0.0,-0.99968,0.0,0.03267]
[1779136885122,46.57,76962.09,0.0,-0.99968,0.0,0.03242]
[1779136890177,46.57,76962.87,0.0,-0.99968,0.0,0.03249]
[1779136894185,46.57,76953.97,0.0,-0.99969,0.0,0.03143]
[1779136899227,46.57,76952.4,0.0,-0.99969,0.0,0.0313]
[1779136903253,46.57,76960.9,0.0,-0.99968,0.0,0.03202]
[1779136904260,46.57,76967.03,0.0,-0.99968,0.0,0.03255]
[1779136907281,46.57,76969.88,0.0,-0.99968,0.0,0.0328]
[1779136912315,46.57,76969.29,0.0,-0.99968,0.0,0.03274]
[1779136917351,46.57,76967.95,0.0,-0.99968,0.0,0.03263]
[1779136922387,46.57,76969.95,0.0,-0.99968,0.0,0.0328]
[1779136923394,46.57,76976.33,0.0,-0.99967,0.0,0.03336]
[1779136930461,46.57,76978.56,0.0,-0.99967,0.0,0.03356]
[1779136935477,46.57,76973.55,0.0,-0.99967,0.0,0.03312]
[1779136940531,46.57,76972.17,0.0,-0.99967,0.0,0.033]
[1779136945547,46.57,76972.8,0.0,-0.99967,0.0,0.03305]
[1779136950601,46.57,76972.15,0.0,-0.99967,0.0,0.03299]
[1779136955617,46.57,76970.86,0.0,-0.99968,0.0,0.03257]
[1779136956626,46.57,76965.81,0.0,-0.99968,0.0,0.03214]
[1779136959647,46.57,76958.45,0.0,-0.99969,0.0,0.03151]
[1779136960671,46.57,76958.04,0.0,-0.99969,0.0,0.03148]
[1779136965687,46.57,76954.28,0.0,-0.99969,0.0,0.03116]
[1779136970741,46.57,76954.99,0.0,-0.99969,0.0,0.03122]
[1779136975759,46.57,76956.67,0.0,-0.99969,0.0,0.03136]
[1779136980814,46.57,76958.46,0.0,-0.99969,0.0,0.03151]
[1779136985832,46.57,76956.1,0.0,-0.99969,0.0,0.03132]
[1779136988856,46.57,76952.12,0.0,-0.9997,0.0,0.03098]
[1779136993886,46.57,76948.05,0.0,-0.9997,0.0,0.03065]
[1779136996908,46.57,76940.67,0.0,-0.99971,0.0,0.03005]
[1779136997915,46.57,76940.48,0.0,-0.99971,0.0,0.03003]
[1779137000955,46.57,76932.7,0.0,-0.99971,0.0,0.02941]
[1779137001943,46.57,76932.7,0.0,-0.99971,0.0,0.02941]
[1779137006982,46.57,76932.42,0.0,-0.99971,0.0,0.02939]
[1779137009003,46.57,76925.92,0.0,-0.99972,0.0,0.02888]
[1779137010011,46.57,76927.79,0.0,-0.99972,0.0,0.02902]
[1779137014038,46.57,76932.26,0.0,-0.99971,0.0,0.0291]
[1779137019072,46.57,76932.85,0.0,-0.99971,0.0,0.02914]
[1779137024108,46.57,76927.91,0.0,-0.99972,0.0,0.02876]
[1779137029143,46.57,76927.32,0.0,-0.99972,0.0,0.02871]
[1779137034178,46.57,76922.79,0.0,-0.99972,0.0,0.02836]
[1779137039214,46.57,76923.92,0.0,-0.99972,0.0,0.02845]
[1779137044249,46.57,76920.96,0.0,-0.99972,0.0,0.02822]
[1779137049284,46.57,76920.99,0.0,-0.99972,0.0,0.02822]
[1779137054320,46.57,76920.66,0.0,-0.99972,0.0,0.0282]
[1779137058348,46.57,76909.28,0.0,-0.99973,0.0,0.02734]
[1779137063384,46.57,76910.37,0.0,-0.99973,0.0,0.02743]
[1779137068419,46.57,76913.1,0.0,-0.99973,0.0,0.02763]
[1779137073454,46.57,76912.62,0.0,-0.99973,0.0,0.02733]
[1779137079497,46.57,76910.82,0.0,-0.99973,0.0,0.02719]
[1779137084531,46.57,76908.91,0.0,-0.99974,0.0,0.02705]
[1779137090573,46.57,76904.3,0.0,-0.99974,0.0,0.02672]
[1779137096615,46.57,76902.75,0.0,-0.99974,0.0,0.02661]
[1779137101668,46.57,76907.84,0.0,-0.99974,0.0,0.02698]
[1779137106685,46.57,76905.07,0.0,-0.99974,0.0,0.02677]
[1779137111738,46.57,76904.16,0.0,-0.99974,0.0,0.02671]
[1779137116757,46.57,76903.34,0.0,-0.99974,0.0,0.02665]
[1779137121808,46.57,76896.95,0.0,-0.99975,0.0,0.02619]
[1779137123805,46.57,76895.56,0.0,-0.99975,0.0,0.02609]
[1779137128845,46.57,76896.56,0.0,-0.99975,0.0,0.02616]
[1779137133883,46.57,76897.68,0.0,-0.99975,0.0,0.02599]
[1779137138917,46.57,76898.58,0.0,-0.99975,0.0,0.02605]
[1779137143953,46.57,76895.65,0.0,-0.99975,0.0,0.02584]
[1779137148988,46.57,76891.95,0.0,-0.99975,0.0,0.02558]
[1779137152023,46.57,76875.89,0.0,-0.99976,0.0,0.02448]
[1779137153020,46.57,76875.89,0.0,-0.99976,0.0,0.02448]
[1779137157050,46.57,76870.4,0.0,-0.99977,0.0,0.02412]
[1779137160072,46.57,76862.17,0.0,-0.99977,0.0,0.02358]
[1779137162096,46.57,76849.67,0.0,-0.99978,0.0,0.02278]
[1779137163091,46.57,76849.67,0.0,-0.99978,0.0,0.02278]
[1779137168128,46.57,76852.79,0.0,-0.99978,0.0,0.02298]
[1779137172166,46.57,76843.53,0.0,-0.99978,0.0,0.0224]
[1779137176185,46.57,76839.46,0.0,-0.99979,0.0,0.02215]
[1779137181219,46.57,76833.9,0.0,-0.99979,0.0,0.02181]
[1779137186255,46.57,76835.13,0.0,-0.99979,0.0,0.02189]
[1779137191289,46.57,76834.09,0.0,-0.99979,0.0,0.02161]
[1779137196324,46.57,76832.41,0.0,-0.99979,0.0,0.02151]
[1779137201360,46.57,76832.66,0.0,-0.99979,0.0,0.02152]
[1779137206401,46.57,76830.53,0.0,-0.99979,0.0,0.02139]
[1779137211434,46.57,76830.56,0.0,-0.99979,0.0,0.0214]
[1779137216469,46.57,76830.3,0.0,-0.99979,0.0,0.02138]
[1779137222524,46.57,76829.4,0.0,-0.99979,0.0,0.02133]
[1779137227547,46.57,76830.64,0.0,-0.99979,0.0,0.0214]
[1779137232594,46.57,76833.2,0.0,-0.99979,0.0,0.02155]
[1779137237620,46.57,76833.91,0.0,-0.99979,0.0,0.02159]
[1779137242664,46.57,76831.32,0.0,-0.99979,0.0,0.02144]
[1779137247688,46.57,76831.04,0.0,-0.99979,0.0,0.02142]
[1779137252734,46.57,76832.63,0.0,-0.9998,0.0,0.0213]
[1779137257757,46.57,76832.83,0.0,-0.99979,0.0,0.02131]
[1779137261786,46.57,76827.03,0.0,-0.9998,0.0,0.02097]
[1779137266820,46.57,76828.91,0.0,-0.9998,0.0,0.02108]
[1779137272879,46.57,76829.75,0.0,-0.9998,0.0,0.02113]
[1779137277896,46.57,76833.22,0.0,-0.99979,0.0,0.02134]
[1779137282949,46.57,76833.64,0.0,-0.99979,0.0,0.02136]
[1779137287967,46.57,76834.61,0.0,-0.99979,0.0,0.02142]
[1779137293018,46.57,76834.46,0.0,-0.99979,0.0,0.02141]
[1779137298038,46.57,76833.6,0.0,-0.99979,0.0,0.02136]
[1779137303089,46.57,76832.7,0.0,-0.99979,0.0,0.02131]
[1779137308110,46.57,76832.92,0.0,-0.99979,0.0,0.02132]
[1779137313164,46.57,76830.95,0.0,-0.9998,0.0,0.02099]
[1779137318180,46.57,76831.16,0.0,-0.9998,0.0,0.021]
[1779137323234,46.57,76832.3,0.0,-0.9998,0.0,0.02107]
[1779137325241,46.57,76826.08,0.0,-0.9998,0.0,0.02071]
[1779137326247,46.57,76821.05,0.0,-0.9998,0.0,0.02042]
[1779137327252,46.57,76823.67,0.0,-0.9998,0.0,0.02057]
[1779137332289,46.57,76822.33,0.0,-0.9998,0.0,0.02049]
[1779137338330,46.57,76822.09,0.0,-0.9998,0.0,0.02048]
[1779137343408,46.57,76826.54,0.0,-0.9998,0.0,0.02073]
[1779137349407,46.57,76826.0,0.0,-0.9998,0.0,0.0207]
[1779137354442,46.57,76826.74,0.0,-0.9998,0.0,0.02075]
[1779137359477,46.57,76827.49,0.0,-0.9998,0.0,0.02079]
[1779137364515,46.57,76827.05,0.0,-0.9998,0.0,0.02076]
[1779137373618,46.57,76827.45,0.0,-0.9998,0.0,0.02058]
[1779137379620,46.57,76827.69,0.0,-0.9998,0.0,0.02059]
[1779137384655,46.57,76828.24,0.0,-0.9998,0.0,0.02062]
[1779137392711,46.57,76829.1,0.0,-0.9998,0.0,0.02067]
[1779137395732,46.57,76821.58,0.0,-0.99981,0.0,0.02024]
[1779137401774,46.57,76823.19,0.0,-0.9998,0.0,0.02033]
[1779137406809,46.57,76823.35,0.0,-0.9998,0.0,0.02034]
[1779137411844,46.57,76823.16,0.0,-0.9998,0.0,0.02033]
[1779137418893,46.57,76822.54,0.0,-0.99981,0.0,0.0203]
[1779137423975,46.57,76827.02,0.0,-0.9998,0.0,0.02055]
[1779137431989,46.57,76827.31,0.0,-0.9998,0.0,0.02036]
[1779137437026,46.57,76827.72,0.0,-0.9998,0.0,0.02038]
[1779137442058,46.57,76828.6,0.0,-0.9998,0.0,0.02043]
[1779137448100,46.57,76828.76,0.0,-0.9998,0.0,0.02044]
[1779137453135,46.57,76829.16,0.0,-0.9998,0.0,0.02047]
[1779137459177,46.57,76831.79,0.0,-0.9998,0.0,0.02062]
[1779137464258,46.57,76826.93,0.0,-0.9998,0.0,0.02034]
[1779137471264,46.57,76827.28,0.0,-0.9998,0.0,0.02036]
[1779137477305,46.57,76826.47,0.0,-0.9998,0.0,0.02031]
[1779137483347,46.57,76826.99,0.0,-0.9998,0.0,0.02034]
[1779137488381,46.57,76826.47,0.0,-0.9998,0.0,0.02031]
[1779137494467,46.57,76827.23,0.0,-0.99981,0.0,0.02015]
[1779137500467,46.57,76828.44,0.0,-0.99981,0.0,0.02022]
[1779137506511,46.57,76828.7,0.0,-0.99981,0.0,0.02023]
[1779137512551,46.57,76830.92,0.0,-0.9998,0.0,0.02036]
[1779137518593,46.57,76831.08,0.0,-0.9998,0.0,0.02037]
[1779137523628,46.57,76831.89,0.0,-0.9998,0.0,0.02041]
[1779137528663,46.57,76832.04,0.0,-0.9998,0.0,0.02042]
[1779137533699,46.57,76831.03,0.0,-0.9998,0.0,0.02037]
[1779137538732,46.57,76830.88,0.0,-0.9998,0.0,0.02036]
[1779137544821,46.57,76833.13,0.0,-0.9998,0.0,0.02049]
[1779137552831,46.57,76833.02,0.0,-0.9998,0.0,0.02027]
[1779137561894,46.57,76831.63,0.0,-0.99981,0.0,0.02019]
[1779137568943,46.57,76830.4,0.0,-0.99981,0.0,0.02012]
[1779137572979,46.57,76853.6,0.0,-0.99979,0.0,0.02147]
[1779137578014,46.57,76862.29,0.0,-0.99979,0.0,0.02199]
[1779137579021,46.57,76871.05,0.0,-0.99978,0.0,0.02253]
[1779137580029,46.57,76877.31,0.0,-0.99978,0.0,0.02293]
[1779137582043,46.57,76884.23,0.0,-0.99977,0.0,0.02337]
[1779137585102,46.57,76901.0,0.0,-0.99976,0.0,0.02448]
[1779137586071,46.57,76900.82,0.0,-0.99976,0.0,0.02446]
[1779137590099,46.57,76909.45,0.0,-0.99976,0.0,0.02505]
[1779137591106,46.57,76916.01,0.0,-0.99975,0.0,0.02551]
[1779137594127,46.57,76904.81,0.0,-0.99976,0.0,0.02473]
[1779137599162,46.57,76904.28,0.0,-0.99976,0.0,0.0247]
[1779137604197,46.57,76906.61,0.0,-0.99976,0.0,0.02486]
[1779137609231,46.57,76906.65,0.0,-0.99976,0.0,0.02486]
[1779137614268,46.57,76907.55,0.0,-0.99976,0.0,0.02468]
[1779137619305,46.57,76908.35,0.0,-0.99976,0.0,0.02473]
[1779137624338,46.57,76909.21,0.0,-0.99976,0.0,0.02479]
[1779137629373,46.57,76909.8,0.0,-0.99976,0.0,0.02483]
[1779137634409,46.57,76910.96,0.0,-0.99976,0.0,0.02491]
[1779137637430,46.57,76900.81,0.0,-0.99976,0.0,0.02422]
[1779137642468,46.57,76905.1,0.0,-0.99976,0.0,0.02451]
[1779137643475,46.57,76910.27,0.0,-0.99976,0.0,0.02486]
[1779137644482,46.57,76911.04,0.0,-0.99976,0.0,0.02491]
[1779137649520,46.57,76914.03,0.0,-0.99975,0.0,0.02512]
[1779137654552,46.57,76919.48,0.0,-0.99975,0.0,0.0255]
[1779137659587,46.57,76925.4,0.0,-0.99975,0.0,0.02591]
[1779137662609,46.57,76931.15,0.0,-0.99974,0.0,0.02633]
[1779137663617,46.57,76940.33,0.0,-0.99973,0.0,0.02699]
[1779137664624,46.57,76940.47,0.0,-0.99973,0.0,0.02701]
[1779137665675,46.57,76925.26,0.0,-0.99975,0.0,0.0259]
[1779137666637,46.57,76925.26,0.0,-0.99975,0.0,0.0259]
[1779137669660,46.57,76918.32,0.0,-0.99975,0.0,0.02542]
[1779137670667,46.57,76918.25,0.0,-0.99975,0.0,0.02541]
[1779137675745,46.57,76919.81,0.0,-0.99975,0.0,0.02527]
[1779137681744,46.57,76922.08,0.0,-0.99975,0.0,0.02543]
[1779137686778,46.57,76922.21,0.0,-0.99975,0.0,0.02544]
[1779137691813,46.57,76922.46,0.0,-0.99975,0.0,0.02545]
[1779137697855,46.57,76923.18,0.0,-0.99975,0.0,0.0255]
[1779137702890,46.57,76924.6,0.0,-0.99975,0.0,0.0256]
[1779137708933,46.57,76928.19,0.0,-0.99975,0.0,0.02586]
[1779137713966,46.57,76928.11,0.0,-0.99975,0.0,0.02585]
[1779137720011,46.57,76929.72,0.0,-0.99975,0.0,0.02597]
[1779137721018,46.57,76939.44,0.0,-0.99974,0.0,0.02667]
[1779137723032,46.57,76945.88,0.0,-0.99973,0.0,0.02714]
[1779137726099,46.57,76955.9,0.0,-0.99973,0.0,0.02789]
[1779137727060,46.57,76955.9,0.0,-0.99973,0.0,0.02789]
[1779137729074,46.57,76960.91,0.0,-0.99972,0.0,0.02827]
[1779137734109,46.57,76958.5,0.0,-0.99973,0.0,0.02782]
[1779137739146,46.57,76958.35,0.0,-0.99973,0.0,0.0278]
[1779137744180,46.57,76955.63,0.0,-0.99973,0.0,0.0276]
[1779137749215,46.57,76954.93,0.0,-0.99973,0.0,0.02755]
[1779137754251,46.57,76956.86,0.0,-0.99973,0.0,0.02769]
[1779137759285,46.57,76959.88,0.0,-0.99972,0.0,0.02792]
[1779137762307,46.57,76966.4,0.0,-0.99972,0.0,0.02842]
[1779137767341,46.57,76967.44,0.0,-0.99972,0.0,0.0285]
[1779137773385,46.57,76967.72,0.0,-0.99972,0.0,0.02852]
[1779137776452,46.57,76973.62,0.0,-0.99971,0.0,0.02898]
[1779137780433,46.57,76977.22,0.0,-0.99971,0.0,0.02927]
[1779137782449,46.57,76982.59,0.0,-0.99971,0.0,0.0297]
[1779137787483,46.57,76982.39,0.0,-0.99971,0.0,0.02968]
[1779137792518,46.57,76981.37,0.0,-0.99971,0.0,0.02931]
[1779137797553,46.57,76981.25,0.0,-0.99971,0.0,0.02931]
[1779137802589,46.57,76981.09,0.0,-0.99971,0.0,0.02929]
[1779137807629,46.57,76981.23,0.0,-0.99971,0.0,0.0293]
[1779137812659,46.57,76981.78,0.0,-0.99971,0.0,0.02935]
[1779137817696,46.57,76978.14,0.0,-0.99971,0.0,0.02906]
[1779137822730,46.57,76977.98,0.0,-0.99971,0.0,0.02905]
[1779137827766,46.57,76979.12,0.0,-0.99971,0.0,0.02914]
[1779137832802,46.57,76979.32,0.0,-0.99971,0.0,0.02915]
[1779137836879,46.57,76971.17,0.0,-0.99972,0.0,0.02851]
[1779137838848,46.57,76968.35,0.0,-0.99972,0.0,0.02829]
[1779137839851,46.57,76957.77,0.0,-0.99973,0.0,0.02749]
[1779137840857,46.57,76950.53,0.0,-0.99973,0.0,0.02695]
[1779137842873,46.57,76950.26,0.0,-0.99973,0.0,0.02693]
[1779137847909,46.57,76949.37,0.0,-0.99974,0.0,0.02687]
[1779137852946,46.57,76950.62,0.0,-0.99974,0.0,0.02669]
[1779137855963,46.57,76955.72,0.0,-0.99973,0.0,0.02707]
[1779137860999,46.57,76955.26,0.0,-0.99973,0.0,0.02703]
[1779137865042,46.57,76910.91,0.0,-0.99977,0.0,0.02393]
[1779137866046,46.57,76888.61,0.0,-0.99978,0.0,0.02249]
[1779137867101,46.57,76892.29,0.0,-0.99978,0.0,0.02273]
[1779137869067,46.57,76900.39,0.0,-0.99977,0.0,0.02324]
[1779137870075,46.57,76901.43,0.0,-0.99977,0.0,0.02331]
[1779137875109,46.57,76902.66,0.0,-0.99977,0.0,0.02339]
[1779137880144,46.57,76903.42,0.0,-0.99977,0.0,0.02344]
[1779137886186,46.57,76902.75,0.0,-0.99977,0.0,0.02339]
[1779137887249,46.57,76864.88,0.0,-0.9998,0.0,0.02105]
[1779137889218,46.57,76842.5,0.0,-0.99981,0.0,0.01977]
[1779137890226,46.57,76848.11,0.0,-0.99981,0.0,0.02009]
[1779137891231,46.57,76850.18,0.0,-0.9998,0.0,0.02021]
[1779137893246,46.57,76844.16,0.0,-0.99981,0.0,0.01987]
[1779137894257,46.57,76843.9,0.0,-0.99981,0.0,0.01985]
[1779137899288,46.57,76843.41,0.0,-0.99981,0.0,0.01982]
[1779137902327,46.57,76848.45,0.0,-0.99981,0.0,0.02011]
[1779137904328,46.57,76856.82,0.0,-0.9998,0.0,0.02058]
[1779137909364,46.57,76858.37,0.0,-0.9998,0.0,0.02067]
[1779137915404,46.57,76859.83,0.0,-0.9998,0.0,0.02055]
[1779137920440,46.57,76859.57,0.0,-0.9998,0.0,0.02053]
[1779137925475,46.57,76859.83,0.0,-0.9998,0.0,0.02055]
[1779137931517,46.57,76862.55,0.0,-0.9998,0.0,0.0207]
[1779137934538,46.57,76857.43,0.0,-0.9998,0.0,0.02041]
[1779137936553,46.57,76852.04,0.0,-0.99981,0.0,0.0201]
[1779137941589,46.57,76850.67,0.0,-0.99981,0.0,0.02003]
[1779137946622,46.57,76851.02,0.0,-0.99981,0.0,0.02005]
[1779137951658,46.57,76849.76,0.0,-0.99981,0.0,0.01997]
[1779137957750,46.57,76853.61,0.0,-0.9998,0.0,0.02019]
[1779137959714,46.57,76858.75,0.0,-0.9998,0.0,0.02048]
[1779137964748,46.57,76858.38,0.0,-0.9998,0.0,0.02046]
[1779137969782,46.57,76859.5,0.0,-0.9998,0.0,0.02053]
[1779137974818,46.57,76858.1,0.0,-0.9998,0.0,0.02024]
[1779137979853,46.57,76857.21,0.0,-0.9998,0.0,0.02019]
[1779137983882,46.57,76851.69,0.0,-0.99981,0.0,0.01988]
[1779137984888,46.57,76850.95,0.0,-0.99981,0.0,0.01983]
[1779137985897,46.57,76843.91,0.0,-0.99981,0.0,0.01945]
[1779137986903,46.57,76840.25,0.0,-0.99981,0.0,0.01925]
[1779137991938,46.57,76840.04,0.0,-0.99981,0.0,0.01923]
[1779137996973,46.57,76841.47,0.0,-0.99981,0.0,0.01931]
[1779138002010,46.57,76840.71,0.0,-0.99981,0.0,0.01927]
[1779138006038,46.57,76842.63,0.0,-0.99981,0.0,0.01938]
[1779138011074,46.57,76841.39,0.0,-0.99981,0.0,0.01931]
[1779138016115,46.57,76841.3,0.0,-0.99981,0.0,0.0193]
[1779138021149,46.57,76848.66,0.0,-0.99981,0.0,0.01971]
[1779138026187,46.57,76853.11,0.0,-0.99981,0.0,0.01996]
[1779138031222,46.57,76853.62,0.0,-0.99981,0.0,0.01978]
[1779138036260,46.57,76852.82,0.0,-0.99981,0.0,0.01973]
[1779138044319,46.57,76857.49,0.0,-0.99981,0.0,0.02]
[1779138046333,46.57,76863.78,0.0,-0.9998,0.0,0.02035]
[1779138051369,46.57,76861.47,0.0,-0.9998,0.0,0.02022]
[1779138057411,46.57,76861.91,0.0,-0.9998,0.0,0.02025]
[1779138062452,46.57,76845.92,0.0,-0.99981,0.0,0.01935]
[1779138063455,46.57,76844.22,0.0,-0.99981,0.0,0.01926]
[1779138069495,46.57,76843.28,0.0,-0.99981,0.0,0.01921]
[1779138074556,46.57,76792.13,0.0,-0.99984,0.0,0.01661]
[1779138075540,46.57,76782.27,0.0,-0.99985,0.0,0.01615]
[1779138077559,46.57,76776.37,0.0,-0.99985,0.0,0.01588]
[1779138082596,46.57,76778.29,0.0,-0.99985,0.0,0.01597]
[1779138084609,46.57,76783.89,0.0,-0.99985,0.0,0.01623]
[1779138088681,46.57,76777.3,0.0,-0.99985,0.0,0.01592]
[1779138090652,46.57,76777.35,0.0,-0.99985,0.0,0.01593]
[1779138095687,46.57,76776.05,0.0,-0.99985,0.0,0.0157]
[1779138103743,46.57,76775.32,0.0,-0.99985,0.0,0.01566]
[1779138108821,46.57,76783.05,0.0,-0.99985,0.0,0.01602]
[1779138117841,46.57,76783.88,0.0,-0.99985,0.0,0.01605]
[1779138121874,46.57,76777.62,0.0,-0.99985,0.0,0.01577]
[1779138123885,46.57,76775.03,0.0,-0.99985,0.0,0.01565]
[1779138126908,46.57,76764.65,0.0,-0.99986,0.0,0.01519]
[1779138127912,46.57,76758.42,0.0,-0.99986,0.0,0.01492]
[1779138128961,46.57,76757.52,0.0,-0.99986,0.0,0.01488]
[1779138130939,46.57,76750.6,0.0,-0.99986,0.0,0.01459]
[1779138135973,46.57,76750.13,0.0,-0.99986,0.0,0.01457]
[1779138136980,46.57,76743.84,0.0,-0.99986,0.0,0.01431]
[1779138141009,46.57,76732.44,0.0,-0.99987,0.0,0.01384]
[1779138142017,46.57,76731.43,0.0,-0.99987,0.0,0.0138]
[1779138146045,46.57,76724.68,0.0,-0.99987,0.0,0.01353]
[1779138150075,46.57,76724.28,0.0,-0.99987,0.0,0.01352]
[1779138151080,46.57,76729.81,0.0,-0.99987,0.0,0.01359]
[1779138153094,46.57,76730.18,0.0,-0.99987,0.0,0.0136]
[1779138155109,46.57,76738.37,0.0,-0.99987,0.0,0.01393]
[1779138156116,46.57,76742.3,0.0,-0.99987,0.0,0.01409]
[1779138161152,46.57,76736.88,0.0,-0.99987,0.0,0.01387]
[1779138164172,46.57,76742.58,0.0,-0.99987,0.0,0.0141]
[1779138168200,46.57,76746.15,0.0,-0.99986,0.0,0.01424]
[1779138172228,46.57,76753.63,0.0,-0.99986,0.0,0.01456]
[1779138177263,46.57,76757.12,0.0,-0.99986,0.0,0.0147]
[1779138183305,46.57,76757.63,0.0,-0.99986,0.0,0.01473]
[1779138185319,46.57,76773.44,0.0,-0.99985,0.0,0.01541]
[1779138186330,46.57,76773.57,0.0,-0.99985,0.0,0.01542]
[1779138191363,46.57,76775.55,0.0,-0.99985,0.0,0.01551]
[1779138192369,46.57,76784.02,0.0,-0.99985,0.0,0.01589]
[1779138193377,46.57,76785.88,0.0,-0.99985,0.0,0.01597]
[1779138194383,46.57,76796.72,0.0,-0.99984,0.0,0.01648]
[1779138195413,46.57,76800.73,0.0,-0.99984,0.0,0.01667]
[1779138196412,46.57,76812.82,0.0,-0.99983,0.0,0.01725]
[1779138197419,46.57,76817.95,0.0,-0.99983,0.0,0.01751]
[1779138199466,46.57,76802.47,0.0,-0.99984,0.0,0.01675]
[1779138201449,46.57,76793.52,0.0,-0.99984,0.0,0.01633]
[1779138202454,46.57,76792.96,0.0,-0.99984,0.0,0.0163]
[1779138208521,46.57,76794.75,0.0,-0.99984,0.0,0.01638]
[1779138213531,46.57,76795.01,0.0,-0.99984,0.0,0.01622]
[1779138216552,46.57,76807.32,0.0,-0.99984,0.0,0.0168]
[1779138217560,46.57,76808.16,0.0,-0.99984,0.0,0.01684]
[1779138222595,46.57,76807.26,0.0,-0.99984,0.0,0.0168]
[1779138227630,46.57,76810.64,0.0,-0.99984,0.0,0.01696]
[1779138233673,46.57,76810.54,0.0,-0.99984,0.0,0.01696]
[1779138238708,46.57,76809.69,0.0,-0.99984,0.0,0.01692]
[1779138243742,46.57,76811.35,0.0,-0.99984,0.0,0.017]
[1779138248777,46.57,76811.4,0.0,-0.99984,0.0,0.017]
[1779138253812,46.57,76811.27,0.0,-0.99984,0.0,0.017]
[1779138258847,46.57,76813.59,0.0,-0.99984,0.0,0.01711]
[1779138263888,46.57,76813.56,0.0,-0.99984,0.0,0.01711]
[1779138268923,46.57,76814.44,0.0,-0.99984,0.0,0.01715]
[1779138273958,46.57,76814.46,0.0,-0.99984,0.0,0.01697]
[1779138280000,46.57,76814.47,0.0,-0.99984,0.0,0.01697]
[1779138285037,46.57,76812.96,0.0,-0.99984,0.0,0.0169]
[1779138288058,46.57,76804.39,0.0,-0.99984,0.0,0.01649]
[1779138289063,46.57,76802.71,0.0,-0.99984,0.0,0.01641]
[1779138294098,46.57,76802.69,0.0,-0.99984,0.0,0.01641]
[1779138299133,46.57,76803.12,0.0,-0.99984,0.0,0.01643]
[1779138304167,46.57,76802.54,0.0,-0.99984,0.0,0.0164]
[1779138309203,46.57,76803.64,0.0,-0.99984,0.0,0.01645]
[1779138314238,46.57,76805.75,0.0,-0.99984,0.0,0.01655]
[1779138319273,46.57,76805.92,0.0,-0.99984,0.0,0.01656]
[1779138320306,46.57,76811.41,0.0,-0.99984,0.0,0.01682]
[1779138322293,46.57,76811.31,0.0,-0.99984,0.0,0.01682]
[1779138328336,46.57,76810.95,0.0,-0.99984,0.0,0.0168]
[1779138330377,46.57,76802.84,0.0,-0.99984,0.0,0.01641]
[1779138332388,46.57,76802.51,0.0,-0.99984,0.0,0.01622]
[1779138336392,46.57,76796.68,0.0,-0.99985,0.0,0.01595]
[1779138338406,46.57,76779.9,0.0,-0.99985,0.0,0.0152]
[1779138339413,46.57,76779.9,0.0,-0.99985,0.0,0.0152]
[1779138340448,46.57,76777.94,0.0,-0.99986,0.0,0.01512]
[1779138345455,46.57,76776.67,0.0,-0.99986,0.0,0.01506]
[1779138350492,46.57,76776.13,0.0,-0.99986,0.0,0.01504]
[1779138355525,46.57,76779.6,0.0,-0.99986,0.0,0.01519]
[1779138360560,46.57,76782.87,0.0,-0.99985,0.0,0.01533]
[1779138365623,46.57,76783.28,0.0,-0.99985,0.0,0.01535]
[1779138370630,46.57,76784.64,0.0,-0.99985,0.0,0.01541]
[1779138372644,46.57,76793.24,0.0,-0.99985,0.0,0.0158]
[1779138373651,46.57,76792.97,0.0,-0.99985,0.0,0.01578]
[1779138378686,46.57,76793.95,0.0,-0.99985,0.0,0.01583]
[1779138383721,46.57,76796.66,0.0,-0.99985,0.0,0.01595]
[1779138388757,46.57,76795.69,0.0,-0.99985,0.0,0.01591]
[1779138393794,46.57,76795.79,0.0,-0.99985,0.0,0.01574]
[1779138397837,46.57,76772.16,0.0,-0.99986,0.0,0.0147]
[1779138398842,46.57,76747.98,0.0,-0.99987,0.0,0.01371]
[1779138399863,46.57,76752.44,0.0,-0.99987,0.0,0.01389]
[1779138401863,46.57,76752.37,0.0,-0.99987,0.0,0.01388]
[1779138403878,46.57,76758.91,0.0,-0.99987,0.0,0.01415]
[1779138404884,46.57,76760.2,0.0,-0.99986,0.0,0.0142]
[1779138408914,46.57,76769.86,0.0,-0.99986,0.0,0.01461]
[1779138409934,46.57,76775.04,0.0,-0.99986,0.0,0.01483]
[1779138410926,46.57,76775.04,0.0,-0.99986,0.0,0.01483]
[1779138415961,46.57,76777.35,0.0,-0.99986,0.0,0.01493]
[1779138420996,46.57,76776.87,0.0,-0.99986,0.0,0.01491]
[1779138427039,46.57,76775.62,0.0,-0.99986,0.0,0.01485]
[1779138432075,46.57,76773.87,0.0,-0.99986,0.0,0.01478]
[1779138438117,46.57,76773.48,0.0,-0.99986,0.0,0.01476]
[1779138445167,46.57,76771.14,0.0,-0.99986,0.0,0.01466]
[1779138450205,46.57,76766.38,0.0,-0.99986,0.0,0.01446]
[1779138455239,46.57,76766.95,0.0,-0.99986,0.0,0.01433]
[1779138460276,46.57,76765.27,0.0,-0.99986,0.0,0.01426]
[1779138465310,46.57,76766.73,0.0,-0.99986,0.0,0.01432]
[1779138470345,46.57,76766.95,0.0,-0.99986,0.0,0.01433]
[1779138475380,46.57,76767.09,0.0,-0.99986,0.0,0.01433]
[1779138481422,46.57,76767.17,0.0,-0.99986,0.0,0.01433]
[1779138486457,46.57,76771.49,0.0,-0.99986,0.0,0.01452]
[1779138491496,46.57,76775.96,0.0,-0.99986,0.0,0.0147]
[1779138496528,46.57,76779.33,0.0,-0.99986,0.0,0.01485]
[1779138501563,46.57,76780.83,0.0,-0.99986,0.0,0.01491]
[1779138504604,46.57,76798.98,0.0,-0.99985,0.0,0.01572]
[1779138505596,46.57,76798.98,0.0,-0.99985,0.0,0.01572]
[1779138506603,46.57,76800.4,0.0,-0.99985,0.0,0.01578]
[1779138511638,46.57,76802.11,0.0,-0.99985,0.0,0.01569]
[1779138517680,46.57,76803.96,0.0,-0.99985,0.0,0.01577]
[1779138522716,46.57,76805.17,0.0,-0.99985,0.0,0.01583]
[1779138527750,46.57,76806.44,0.0,-0.99985,0.0,0.01589]
[1779138532785,46.57,76808.11,0.0,-0.99985,0.0,0.01596]
[1779138534817,46.57,76814.0,0.0,-0.99984,0.0,0.01623]
[1779138543862,46.57,76815.51,0.0,-0.99984,0.0,0.01631]
[1779138548896,46.57,76822.47,0.0,-0.99984,0.0,0.01663]
[1779138553971,46.57,76823.25,0.0,-0.99984,0.0,0.01667]
[1779138558001,46.57,76829.52,0.0,-0.99984,0.0,0.01697]
[1779138563040,46.57,76830.89,0.0,-0.99984,0.0,0.01704]
[1779138568077,46.57,76832.63,0.0,-0.99983,0.0,0.01713]
[1779138573110,46.57,76834.15,0.0,-0.99984,0.0,0.01702]
[1779138578145,46.57,76832.5,0.0,-0.99984,0.0,0.01694]
[1779138585168,46.57,76833.12,0.0,-0.99984,0.0,0.01697]
[1779138592244,46.57,76831.62,0.0,-0.99984,0.0,0.01689]
[1779138597277,46.57,76831.15,0.0,-0.99984,0.0,0.01687]
[1779138602313,46.57,76830.43,0.0,-0.99984,0.0,0.01684]
[1779138607349,46.57,76830.7,0.0,-0.99984,0.0,0.01685]
[1779138609362,46.57,76821.46,0.0,-0.99984,0.0,0.01641]
[1779138610369,46.57,76821.45,0.0,-0.99984,0.0,0.01641]
[1779138613390,46.57,76814.48,0.0,-0.99985,0.0,0.01608]
[1779138618426,46.57,76811.28,0.0,-0.99985,0.0,0.01593]
[1779138623463,46.57,76811.1,0.0,-0.99985,0.0,0.01593]
[1779138626481,46.57,76814.34,0.0,-0.99985,0.0,0.01608]
[1779138630513,46.57,76820.65,0.0,-0.99984,0.0,0.01637]
[1779138634543,46.57,76830.58,0.0,-0.99984,0.0,0.01666]
[1779138639572,46.57,76819.59,0.0,-0.99984,0.0,0.01615]
[1779138641587,46.57,76819.77,0.0,-0.99984,0.0,0.01615]
[1779138653670,46.57,76821.05,0.0,-0.99984,0.0,0.01621]
[1779138663741,46.57,76821.69,0.0,-0.99984,0.0,0.01624]
[1779138666763,46.57,76815.49,0.0,-0.99985,0.0,0.01596]
[1779138667769,46.57,76815.07,0.0,-0.99985,0.0,0.01594]
[1779138671797,46.57,76809.57,0.0,-0.99985,0.0,0.01568]
[1779138676832,46.57,76792.99,0.0,-0.99986,0.0,0.01495]
[1779138677839,46.57,76787.13,0.0,-0.99986,0.0,0.0147]
[1779138678846,46.57,76782.08,0.0,-0.99986,0.0,0.01448]
[1779138679853,46.57,76782.35,0.0,-0.99986,0.0,0.0145]
[1779138684924,46.57,76780.7,0.0,-0.99986,0.0,0.01443]
[1779138685911,46.57,76788.76,0.0,-0.99986,0.0,0.01477]
[1779138686917,46.57,76796.97,0.0,-0.99986,0.0,0.01512]
[1779138687924,46.57,76798.1,0.0,-0.99985,0.0,0.01517]
[1779138692961,46.57,76802.63,0.0,-0.99985,0.0,0.01521]
[1779138695982,46.57,76808.06,0.0,-0.99985,0.0,0.01545]
[1779138702024,46.57,76811.99,0.0,-0.99985,0.0,0.01562]
[1779138707059,46.57,76812.89,0.0,-0.99985,0.0,0.01566]
[1779138712093,46.57,76813.89,0.0,-0.99985,0.0,0.01571]
[1779138717130,46.57,76814.33,0.0,-0.99985,0.0,0.01573]
[1779138721159,46.57,76823.41,0.0,-0.99984,0.0,0.01615]
[1779138723173,46.57,76824.67,0.0,-0.99984,0.0,0.01621]
[1779138728209,46.57,76824.29,0.0,-0.99984,0.0,0.01619]
[1779138733248,46.57,76826.51,0.0,-0.99984,0.0,0.01629]
[1779138738286,46.57,76826.84,0.0,-0.99984,0.0,0.01631]
[1779138743317,46.57,76827.17,0.0,-0.99984,0.0,0.01632]
[1779138750372,46.57,76828.42,0.0,-0.99984,0.0,0.01638]
[1779138756415,46.57,76829.41,0.0,-0.99984,0.0,0.01625]
[1779138758427,46.57,76840.1,0.0,-0.99984,0.0,0.01676]
[1779138759435,46.57,76842.97,0.0,-0.99984,0.0,0.0169]
[1779138761449,46.57,76845.16,0.0,-0.99984,0.0,0.01701]
[1779138766484,46.57,76843.97,0.0,-0.99984,0.0,0.01695]
[1779138771519,46.57,76844.72,0.0,-0.99984,0.0,0.01698]
[1779138775547,46.57,76856.66,0.0,-0.99983,0.0,0.01758]
[1779138776554,46.57,76856.52,0.0,-0.99983,0.0,0.01757]
[1779138781589,46.57,76860.23,0.0,-0.99983,0.0,0.01776]
[1779138782596,46.57,76868.16,0.0,-0.99982,0.0,0.01817]
[1779138783603,46.57,76872.03,0.0,-0.99982,0.0,0.01837]
[1779138785619,46.57,76890.69,0.0,-0.99981,0.0,0.01937]
[1779138786645,46.57,76901.48,0.0,-0.9998,0.0,0.01997]
[1779138788639,46.57,76917.02,0.0,-0.9998,0.0,0.02087]
[1779138789648,46.57,76930.11,0.0,-0.99979,0.0,0.02166]
[1779138790655,46.57,76936.9,0.0,-0.99978,0.0,0.02207]
[1779138791660,46.57,76946.76,0.0,-0.99978,0.0,0.02269]
[1779138793680,46.57,76953.84,0.0,-0.99977,0.0,0.02315]
[1779138798711,46.57,76957.08,0.0,-0.99977,0.0,0.02336]
[1779138800725,46.57,76951.78,0.0,-0.99977,0.0,0.02302]
[1779138802739,46.57,76945.71,0.0,-0.99978,0.0,0.02263]
[1779138803747,46.57,76944.42,0.0,-0.99978,0.0,0.02255]
[1779138804755,46.57,76936.79,0.0,-0.99978,0.0,0.02207]
[1779138805764,46.57,76936.79,0.0,-0.99978,0.0,0.02207]
[1779138808782,46.57,76933.09,0.0,-0.99979,0.0,0.02184]
[1779138813817,46.57,76930.77,0.0,-0.99979,0.0,0.02147]
[1779138818852,46.57,76930.41,0.0,-0.99979,0.0,0.02145]
[1779138822886,46.57,76906.23,0.0,-0.9998,0.0,0.02003]
[1779138823893,46.57,76877.25,0.0,-0.99982,0.0,0.01844]
[1779138824900,46.57,76880.39,0.0,-0.99982,0.0,0.01861]
[1779138828928,46.57,76868.62,0.0,-0.99983,0.0,0.018]
[1779138830941,46.57,76868.18,0.0,-0.99983,0.0,0.01797]
[1779138835976,46.57,76865.47,0.0,-0.99983,0.0,0.01783]
[1779138841011,46.57,76864.47,0.0,-0.99983,0.0,0.01778]
[1779138846048,46.57,76865.37,0.0,-0.99983,0.0,0.01783]
[1779138847057,46.57,76860.17,0.0,-0.99983,0.0,0.01756]
[1779138848062,46.57,76861.09,0.0,-0.99983,0.0,0.01761]
[1779138853097,46.57,76866.18,0.0,-0.99983,0.0,0.01787]
[1779138859140,46.57,76865.97,0.0,-0.99983,0.0,0.01786]
[1779138864175,46.57,76866.87,0.0,-0.99983,0.0,0.01791]
[1779138869210,46.57,76861.34,0.0,-0.99983,0.0,0.01762]
[1779138870216,46.57,76855.75,0.0,-0.99983,0.0,0.01734]
[1779138871224,46.57,76854.1,0.0,-0.99983,0.0,0.01708]
[1779138872231,46.57,76847.77,0.0,-0.99984,0.0,0.01677]
[1779138873238,46.57,76847.53,0.0,-0.99984,0.0,0.01676]
[1779138878272,46.57,76849.21,0.0,-0.99984,0.0,0.01684]
[1779138883307,46.57,76850.04,0.0,-0.99984,0.0,0.01688]
[1779138888342,46.57,76850.65,0.0,-0.99984,0.0,0.01691]
[1779138893377,46.57,76850.54,0.0,-0.99984,0.0,0.0169]
[1779138898412,46.57,76849.95,0.0,-0.99984,0.0,0.01687]
[1779138903446,46.57,76853.75,0.0,-0.99983,0.0,0.01706]
[1779138908482,46.57,76855.56,0.0,-0.99983,0.0,0.01715]
[1779138910496,46.57,76863.47,0.0,-0.99983,0.0,0.01754]
[1779138912510,46.57,76864.13,0.0,-0.99983,0.0,0.01758]
[1779138917546,46.57,76864.45,0.0,-0.99983,0.0,0.01759]
[1779138922582,46.57,76866.17,0.0,-0.99983,0.0,0.01768]
[1779138927616,46.57,76864.12,0.0,-0.99983,0.0,0.01757]
[1779138929631,46.57,76857.06,0.0,-0.99983,0.0,0.01722]
[1779138930641,46.57,76849.48,0.0,-0.99984,0.0,0.01685]
[1779138931646,46.57,76849.72,0.0,-0.99984,0.0,0.01668]
[1779138936681,46.57,76850.66,0.0,-0.99984,0.0,0.01673]
[1779138941716,46.57,76855.25,0.0,-0.99984,0.0,0.01695]
[1779138946752,46.57,76857.66,0.0,-0.99983,0.0,0.01707]
[1779138949773,46.57,76865.98,0.0,-0.99983,0.0,0.01748]
[1779138950780,46.57,76867.09,0.0,-0.99983,0.0,0.01754]
[1779138955818,46.57,76867.69,0.0,-0.99983,0.0,0.01757]
[1779138961860,46.57,76867.44,0.0,-0.99983,0.0,0.01755]
[1779138966895,46.57,76860.87,0.0,-0.99983,0.0,0.01722]
[1779138968936,46.57,76860.46,0.0,-0.99983,0.0,0.0172]
[1779138973966,46.57,76860.47,0.0,-0.99983,0.0,0.0172]
[1779138979001,46.57,76862.09,0.0,-0.99983,0.0,0.01729]
[1779138984040,46.57,76862.72,0.0,-0.99983,0.0,0.01732]
[1779138989076,46.57,76869.4,0.0,-0.99983,0.0,0.01765]
[1779138994110,46.57,76871.09,0.0,-0.99983,0.0,0.01755]
[1779138999145,46.57,76869.13,0.0,-0.99983,0.0,0.01745]
[1779139004180,46.57,76868.86,0.0,-0.99983,0.0,0.01744]
[1779139009217,46.57,76870.69,0.0,-0.99983,0.0,0.01753]
[1779139012236,46.57,76876.58,0.0,-0.99983,0.0,0.01783]
[1779139017271,46.57,76878.02,0.0,-0.99983,0.0,0.0179]
[1779139022306,46.57,76873.13,0.0,-0.99983,0.0,0.01765]
[1779139025327,46.57,76867.42,0.0,-0.99983,0.0,0.01736]
[1779139031369,46.57,76867.49,0.0,-0.99983,0.0,0.01737]
[1779139037411,46.57,76867.6,0.0,-0.99983,0.0,0.01737]
[1779139043453,46.57,76865.62,0.0,-0.99983,0.0,0.01727]
[1779139048489,46.57,76868.28,0.0,-0.99983,0.0,0.01741]
[1779139049496,46.57,76861.37,0.0,-0.99983,0.0,0.01706]
[1779139050502,46.57,76859.72,0.0,-0.99984,0.0,0.01698]
[1779139055538,46.57,76859.92,0.0,-0.99984,0.0,0.01681]
[1779139061580,46.57,76857.31,0.0,-0.99984,0.0,0.01668]
[1779139066616,46.57,76859.57,0.0,-0.99984,0.0,0.01679]
[1779139071652,46.57,76859.2,0.0,-0.99984,0.0,0.01677]
[1779139072659,46.57,76853.67,0.0,-0.99984,0.0,0.01651]
[1779139073665,46.57,76851.25,0.0,-0.99984,0.0,0.01639]
[1779139078700,46.57,76852.48,0.0,-0.99984,0.0,0.01645]
[1779139083735,46.57,76851.85,0.0,-0.99984,0.0,0.01642]
[1779139088770,46.57,76855.65,0.0,-0.99984,0.0,0.0166]
[1779139093805,46.57,76853.6,0.0,-0.99984,0.0,0.0165]
[1779139096826,46.57,76859.64,0.0,-0.99984,0.0,0.0168]
[1779139101860,46.57,76862.17,0.0,-0.99984,0.0,0.01692]
[1779139108862,46.57,76862.6,0.0,-0.99984,0.0,0.01694]
[1779139113967,46.57,76872.9,0.0,-0.99983,0.0,0.01726]
[1779139114973,46.57,76873.08,0.0,-0.99983,0.0,0.01727]
[1779139120014,46.57,76872.31,0.0,-0.99983,0.0,0.01723]
[1779139125045,46.57,76872.79,0.0,-0.99983,0.0,0.01726]
[1779139132094,46.57,76872.46,0.0,-0.99983,0.0,0.01724]
[1779139137129,46.57,76872.97,0.0,-0.99983,0.0,0.01726]
[1779139142163,46.57,76872.02,0.0,-0.99983,0.0,0.01722]
[1779139147199,46.57,76872.1,0.0,-0.99983,0.0,0.01722]
[1779139152234,46.57,76873.47,0.0,-0.99983,0.0,0.01729]
[1779139157269,46.57,76873.36,0.0,-0.99983,0.0,0.01728]
[1779139162304,46.57,76875.51,0.0,-0.99983,0.0,0.01739]
[1779139167338,46.57,76876.08,0.0,-0.99983,0.0,0.01742]
[1779139172377,46.57,76877.35,0.0,-0.99983,0.0,0.0173]
[1779139177409,46.57,76873.01,0.0,-0.99983,0.0,0.01708]
[1779139182444,46.57,76873.36,0.0,-0.99983,0.0,0.0171]
[1779139187481,46.57,76871.67,0.0,-0.99983,0.0,0.01701]
[1779139193522,46.57,76870.64,0.0,-0.99984,0.0,0.01696]
[1779139198557,46.57,76873.06,0.0,-0.99983,0.0,0.01708]
[1779139203592,46.57,76872.7,0.0,-0.99983,0.0,0.01706]
[1779139208627,46.57,76872.49,0.0,-0.99983,0.0,0.01705]
[1779139213663,46.57,76873.39,0.0,-0.99983,0.0,0.0171]
[1779139218699,46.57,76874.86,0.0,-0.99983,0.0,0.01717]
[1779139223734,46.57,76877.28,0.0,-0.99983,0.0,0.01729]
[1779139228769,46.57,76879.4,0.0,-0.99983,0.0,0.0174]
[1779139231790,46.57,76888.99,0.0,-0.99983,0.0,0.01769]
[1779139232797,46.57,76890.63,0.0,-0.99983,0.0,0.01778]
[1779139237836,46.57,76891.61,0.0,-0.99983,0.0,0.01783]
[1779139242867,46.57,76893.81,0.0,-0.99982,0.0,0.01794]
[1779139249916,46.57,76892.32,0.0,-0.99983,0.0,0.01786]
[1779139254951,46.57,76893.79,0.0,-0.99982,0.0,0.01794]
[1779139259986,46.57,76895.66,0.0,-0.99982,0.0,0.01804]
[1779139261999,46.57,76901.08,0.0,-0.99982,0.0,0.01832]
[1779139264019,46.57,76907.27,0.0,-0.99982,0.0,0.01865]
[1779139267039,46.57,76913.17,0.0,-0.99981,0.0,0.01896]
[1779139268047,46.57,76916.32,0.0,-0.99981,0.0,0.01914]
[1779139270060,46.57,76926.29,0.0,-0.99981,0.0,0.01969]
[1779139271067,46.57,76930.49,0.0,-0.9998,0.0,0.01993]
[1779139273081,46.57,76931.87,0.0,-0.9998,0.0,0.02001]
[1779139278116,46.57,76931.91,0.0,-0.9998,0.0,0.02001]
[1779139282145,46.57,76920.79,0.0,-0.99981,0.0,0.01938]
[1779139284158,46.57,76915.66,0.0,-0.99981,0.0,0.0191]
[1779139285165,46.57,76910.07,0.0,-0.99982,0.0,0.0188]
[1779139290200,46.57,76909.8,0.0,-0.99982,0.0,0.01878]
[1779139296249,46.57,76907.9,0.0,-0.99982,0.0,0.01848]
[1779139301285,46.57,76909.3,0.0,-0.99982,0.0,0.01855]
[1779139307328,46.57,76908.99,0.0,-0.99982,0.0,0.01854]
[1779139312363,46.57,76908.95,0.0,-0.99982,0.0,0.01854]
[1779139317398,46.57,76908.94,0.0,-0.99982,0.0,0.01854]
[1779139322433,46.57,76909.04,0.0,-0.99982,0.0,0.01854]
[1779139326461,46.57,76914.87,0.0,-0.99982,0.0,0.01885]
[1779139327468,46.57,76916.66,0.0,-0.99981,0.0,0.01895]
[1779139332503,46.57,76919.81,0.0,-0.99981,0.0,0.01912]
[1779139337538,46.57,76919.4,0.0,-0.99981,0.0,0.0191]
[1779139342573,46.57,76920.07,0.0,-0.99981,0.0,0.01914]
[1779139347608,46.57,76916.33,0.0,-0.99981,0.0,0.01893]
[1779139352642,46.57,76915.55,0.0,-0.99982,0.0,0.01869]
[1779139357677,46.57,76913.45,0.0,-0.99982,0.0,0.01857]
[1779139363722,46.57,76907.9,0.0,-0.99982,0.0,0.01828]
[1779139370690,46.57,76905.38,0.0,-0.99982,0.0,0.01815]
[1779139376811,46.57,76906.26,0.0,-0.99982,0.0,0.01819]
[1779139381846,46.57,76906.86,0.0,-0.99982,0.0,0.01823]
[1779139383860,46.57,76912.73,0.0,-0.99982,0.0,0.01854]
[1779139388896,46.57,76916.33,0.0,-0.99982,0.0,0.01873]
[1779139393930,46.57,76917.33,0.0,-0.99982,0.0,0.01878]
[1779139398966,46.57,76929.11,0.0,-0.99981,0.0,0.01943]
[1779139400901,46.57,76932.95,0.0,-0.99981,0.0,0.01964]
[1779139404000,46.57,76924.58,0.0,-0.99981,0.0,0.01918]
[1779139405010,46.57,76923.85,0.0,-0.99981,0.0,0.01914]
[1779139407022,46.57,76931.44,0.0,-0.99981,0.0,0.01956]
[1779139408029,46.57,76933.18,0.0,-0.99981,0.0,0.01966]
[1779139411055,46.57,76938.23,0.0,-0.99981,0.0,0.01973]
[1779139413067,46.57,76948.53,0.0,-0.9998,0.0,0.02032]
[1779139414074,46.57,76948.05,0.0,-0.9998,0.0,0.02029]
[1779139419109,46.57,76949.07,0.0,-0.9998,0.0,0.02035]
[1779139424143,46.57,76949.79,0.0,-0.9998,0.0,0.02039]
[1779139430188,46.57,76950.06,0.0,-0.9998,0.0,0.02041]
[1779139436228,46.57,76951.92,0.0,-0.9998,0.0,0.02051]
[1779139441263,46.57,76950.07,0.0,-0.9998,0.0,0.02041]
[1779139446300,46.57,76944.75,0.0,-0.9998,0.0,0.0201]
[1779139447305,46.57,76941.38,0.0,-0.9998,0.0,0.01991]
[1779139452341,46.57,76940.38,0.0,-0.9998,0.0,0.01985]
[1779139458383,46.57,76939.7,0.0,-0.9998,0.0,0.01981]
[1779139459392,46.57,76930.72,0.0,-0.99981,0.0,0.01931]
[1779139460397,46.57,76925.67,0.0,-0.99981,0.0,0.01903]
[1779139461404,46.57,76924.61,0.0,-0.99981,0.0,0.01897]
[1779139466439,46.57,76921.69,0.0,-0.99982,0.0,0.01882]
[1779139471476,46.57,76920.25,0.0,-0.99982,0.0,0.01854]
[1779139476508,46.57,76921.23,0.0,-0.99982,0.0,0.01859]
[1779139481547,46.57,76921.29,0.0,-0.99982,0.0,0.01859]
[1779139484569,46.57,76917.31,0.0,-0.99982,0.0,0.01838]
[1779139489599,46.57,76917.83,0.0,-0.99982,0.0,0.01841]
[1779139494636,46.57,76917.97,0.0,-0.99982,0.0,0.01841]
[1779139497656,46.57,76912.46,0.0,-0.99982,0.0,0.01812]
[1779139498663,46.57,76911.75,0.0,-0.99982,0.0,0.01809]
[1779139500678,46.57,76908.34,0.0,-0.99982,0.0,0.01791]
[1779139502741,46.57,76932.05,0.0,-0.99981,0.0,0.01918]
[1779139503710,46.57,76931.93,0.0,-0.99981,0.0,0.01917]
[1779139505724,46.57,76927.64,0.0,-0.99981,0.0,0.01893]
[1779139511681,46.57,76927.28,0.0,-0.99981,0.0,0.01891]
[1779139519821,46.57,76927.77,0.0,-0.99981,0.0,0.01894]
[1779139524858,46.57,76927.54,0.0,-0.99981,0.0,0.01893]
[1779139526872,46.57,76920.47,0.0,-0.99982,0.0,0.01855]
[1779139531905,46.57,76917.51,0.0,-0.99982,0.0,0.01819]
[1779139535934,46.57,76914.66,0.0,-0.99982,0.0,0.01804]
[1779139541976,46.57,76913.81,0.0,-0.99982,0.0,0.018]
[1779139548019,46.57,76913.86,0.0,-0.99982,0.0,0.018]
[1779139554060,46.57,76913.6,0.0,-0.99982,0.0,0.01799]
[1779139555068,46.57,76920.05,0.0,-0.99982,0.0,0.01833]
[1779139556073,46.57,76921.23,0.0,-0.99982,0.0,0.01839]
[1779139561110,46.57,76921.39,0.0,-0.99982,0.0,0.0184]
[1779139566145,46.57,76922.05,0.0,-0.99982,0.0,0.01843]
[1779139572100,46.57,76921.72,0.0,-0.99982,0.0,0.01841]
[1779139577222,46.57,76919.58,0.0,-0.99982,0.0,0.0183]
[1779139582257,46.57,76919.75,0.0,-0.99982,0.0,0.01831]
[1779139587293,46.57,76921.31,0.0,-0.99982,0.0,0.01839]
[1779139592328,46.57,76922.02,0.0,-0.99982,0.0,0.01823]
[1779139598370,46.57,76921.71,0.0,-0.99982,0.0,0.01821]
[1779139604412,46.57,76921.48,0.0,-0.99982,0.0,0.0182]
[1779139609447,46.57,76920.41,0.0,-0.99982,0.0,0.01815]
[1779139613477,46.57,76926.87,0.0,-0.99982,0.0,0.01849]
[1779139618513,46.57,76929.91,0.0,-0.99982,0.0,0.01865]
[1779139623547,46.57,76929.46,0.0,-0.99982,0.0,0.01863]
[1779139628582,46.57,76930.91,0.0,-0.99982,0.0,0.0187]
[1779139633617,46.57,76931.4,0.0,-0.99982,0.0,0.01873]
[1779139641673,46.57,76931.39,0.0,-0.99982,0.0,0.01873]
[1779139649729,46.57,76931.42,0.0,-0.99982,0.0,0.01873]
[1779139654763,46.57,76933.02,0.0,-0.99982,0.0,0.01861]
[1779139656778,46.57,76938.16,0.0,-0.99981,0.0,0.01889]
[1779139660806,46.57,76939.57,0.0,-0.99981,0.0,0.01897]
[1779139665841,46.57,76943.95,0.0,-0.99981,0.0,0.01921]
[1779139670878,46.57,76944.15,0.0,-0.99981,0.0,0.01922]
[1779139675911,46.57,76944.52,0.0,-0.99981,0.0,0.01924]
[1779139680946,46.57,76944.83,0.0,-0.99981,0.0,0.01926]
[1779139685982,46.57,76941.63,0.0,-0.99981,0.0,0.01908]
[1779139691016,46.57,76943.45,0.0,-0.99981,0.0,0.01918]
[1779139696051,46.57,76943.44,0.0,-0.99981,0.0,0.01918]
[1779139701086,46.57,76943.28,0.0,-0.99981,0.0,0.01917]
[1779139704107,46.57,76948.89,0.0,-0.99981,0.0,0.01948]
[1779139709142,46.57,76949.09,0.0,-0.99981,0.0,0.01949]
[1779139715185,46.57,76948.89,0.0,-0.99981,0.0,0.01927]
[1779139720219,46.57,76952.69,0.0,-0.99981,0.0,0.01948]
[1779139726264,46.57,76954.87,0.0,-0.99981,0.0,0.01961]
[1779139731299,46.57,76955.04,0.0,-0.99981,0.0,0.01962]
[1779139737341,46.57,76956.08,0.0,-0.99981,0.0,0.01968]
[1779139743294,46.57,76955.41,0.0,-0.99981,0.0,0.01964]
[1779139748418,46.57,76956.24,0.0,-0.99981,0.0,0.01968]
[1779139749427,46.57,76964.1,0.0,-0.9998,0.0,0.02013]
[1779139750438,46.57,76965.91,0.0,-0.9998,0.0,0.02024]
[1779139755468,46.57,76966.16,0.0,-0.9998,0.0,0.02025]
[1779139760504,46.57,76966.08,0.0,-0.9998,0.0,0.02025]
[1779139763528,46.57,76972.48,0.0,-0.9998,0.0,0.02062]
[1779139764533,46.57,76971.74,0.0,-0.9998,0.0,0.02058]
[1779139768568,46.57,76986.87,0.0,-0.99979,0.0,0.02149]
[1779139769573,46.57,76989.77,0.0,-0.99978,0.0,0.02166]
[1779139771587,46.57,76994.68,0.0,-0.99978,0.0,0.02174]
[1779139776625,46.57,76998.37,0.0,-0.99978,0.0,0.02197]
[1779139777630,46.57,77003.61,0.0,-0.99978,0.0,0.0223]
[1779139778640,46.57,77003.79,0.0,-0.99978,0.0,0.02231]
[1779139783673,46.57,77004.24,0.0,-0.99978,0.0,0.02234]
[1779139788707,46.57,77004.32,0.0,-0.99978,0.0,0.02234]
[1779139791727,46.57,76988.58,0.0,-0.99979,0.0,0.02136]
[1779139795761,46.57,76935.24,0.0,-0.99982,0.0,0.01833]
[1779139796767,46.57,76951.53,0.0,-0.99981,0.0,0.01921]
[1779139797773,46.57,76955.09,0.0,-0.99981,0.0,0.01941]
[1779139802812,46.57,76954.17,0.0,-0.99981,0.0,0.01936]
[1779139807844,46.57,76955.05,0.0,-0.99981,0.0,0.01941]
[1779139812879,46.57,76954.02,0.0,-0.99981,0.0,0.01935]
[1779139817914,46.57,76954.15,0.0,-0.99981,0.0,0.01936]
[1779139819928,46.57,76966.51,0.0,-0.9998,0.0,0.02006]
[1779139820935,46.57,76966.63,0.0,-0.9998,0.0,0.02006]
[1779139824964,46.57,76972.91,0.0,-0.9998,0.0,0.02043]
[1779139825971,46.57,76981.04,0.0,-0.99979,0.0,0.02091]
[1779139826981,46.57,76978.89,0.0,-0.99979,0.0,0.02078]
[1779139832012,46.57,76980.01,0.0,-0.9998,0.0,0.02062]
[1779139838054,46.57,76979.9,0.0,-0.9998,0.0,0.02062]
[1779139843089,46.57,76980.7,0.0,-0.99979,0.0,0.02066]
[1779139848124,46.57,76981.32,0.0,-0.99979,0.0,0.0207]
[1779139853159,46.57,76980.71,0.0,-0.99979,0.0,0.02066]
[1779139858201,46.57,76979.36,0.0,-0.9998,0.0,0.02058]
[1779139863239,46.57,76981.59,0.0,-0.99979,0.0,0.02072]
[1779139868274,46.57,76981.75,0.0,-0.99979,0.0,0.02073]
[1779139873309,46.57,76982.84,0.0,-0.99979,0.0,0.02079]
[1779139878344,46.57,76985.81,0.0,-0.99979,0.0,0.02097]
[1779139881402,46.57,76991.82,0.0,-0.99979,0.0,0.02133]
[1779139882384,46.57,76997.7,0.0,-0.99978,0.0,0.02169]
[1779139884408,46.57,77006.56,0.0,-0.99978,0.0,0.02225]
[1779139889433,46.57,77004.81,0.0,-0.99978,0.0,0.02214]
[1779139894474,46.57,77003.52,0.0,-0.99978,0.0,0.02182]
[1779139899504,46.57,77004.47,0.0,-0.99978,0.0,0.02188]
[1779139904544,46.57,77004.7,0.0,-0.99978,0.0,0.02189]
[1779139909572,46.57,77003.75,0.0,-0.99978,0.0,0.02183]
[1779139914615,46.57,77006.71,0.0,-0.99978,0.0,0.02202]
[1779139919641,46.57,77008.05,0.0,-0.99978,0.0,0.0221]
[1779139924706,46.57,77009.72,0.0,-0.99978,0.0,0.02221]
[1779139929711,46.57,77010.71,0.0,-0.99978,0.0,0.02227]
[1779139934776,46.57,77013.79,0.0,-0.99978,0.0,0.02247]
[1779139937768,46.57,77007.39,0.0,-0.99978,0.0,0.02206]
[1779139938775,46.57,77003.39,0.0,-0.99978,0.0,0.02181]
[1779139943810,46.57,77003.49,0.0,-0.99978,0.0,0.02182]
[1779139948845,46.57,77002.08,0.0,-0.99978,0.0,0.02173]
[1779139953880,46.57,77003.08,0.0,-0.99979,0.0,0.02156]
[1779139958924,46.57,77007.29,0.0,-0.99978,0.0,0.02182]
[1779139959923,46.57,77012.88,0.0,-0.99978,0.0,0.02217]
[1779139960931,46.57,77012.6,0.0,-0.99978,0.0,0.02215]
[1779139965966,46.57,77016.1,0.0,-0.99978,0.0,0.02238]
[1779139970002,46.57,77027.49,0.0,-0.99977,0.0,0.02311]
[1779139971008,46.57,77025.82,0.0,-0.99977,0.0,0.023]
[1779139976043,46.57,77028.71,0.0,-0.99977,0.0,0.02319]
[1779139978057,46.57,77031.7,0.0,-0.99977,0.0,0.02339]
[1779139983091,46.57,77038.05,0.0,-0.99976,0.0,0.02381]
[1779139987121,46.57,77045.08,0.0,-0.99976,0.0,0.02429]
[1779139990141,46.57,77050.64,0.0,-0.99975,0.0,0.02468]
[1779139992155,46.57,77057.1,0.0,-0.99975,0.0,0.02513]
[1779139994169,46.57,77059.86,0.0,-0.99974,0.0,0.02533]
[1779139995201,46.57,77071.33,0.0,-0.99974,0.0,0.02616]
[1779139996192,46.57,77071.23,0.0,-0.99974,0.0,0.02615]
[1779139997197,46.57,77090.25,0.0,-0.99972,0.0,0.02758]
[1779139998206,46.57,77101.75,0.0,-0.99971,0.0,0.02848]
[1779139999211,46.57,77095.35,0.0,-0.99972,0.0,0.02798]
[1779140000221,46.57,77090.59,0.0,-0.99972,0.0,0.02761]
[1779140001225,46.57,77086.97,0.0,-0.99972,0.0,0.02733]
[1779140003239,46.57,77080.98,0.0,-0.99973,0.0,0.02688]
[1779140008274,46.57,77079.13,0.0,-0.99973,0.0,0.02674]
[1779140012304,46.57,77085.41,0.0,-0.99973,0.0,0.02693]
[1779140014318,46.57,77091.84,0.0,-0.99972,0.0,0.02742]
[1779140016333,46.57,77095.15,0.0,-0.99972,0.0,0.02768]
[1779140021367,46.57,77095.7,0.0,-0.99972,0.0,0.02772]
[1779140026406,46.57,77095.48,0.0,-0.99972,0.0,0.0277]
[1779140029428,46.57,77090.16,0.0,-0.99972,0.0,0.02729]
[1779140031443,46.57,77083.79,0.0,-0.99973,0.0,0.02681]
[1779140033456,46.57,77081.26,0.0,-0.99973,0.0,0.02662]
[1779140038497,46.57,77079.98,0.0,-0.99973,0.0,0.02652]
[1779140043528,46.57,77081.58,0.0,-0.99973,0.0,0.02664]
[1779140048571,46.57,77083.55,0.0,-0.99973,0.0,0.02679]
[1779140053605,46.57,77083.19,0.0,-0.99973,0.0,0.02676]
[1779140055651,46.57,77056.9,0.0,-0.99975,0.0,0.02486]
[1779140056627,46.57,77057.0,0.0,-0.99975,0.0,0.02486]
[1779140057631,46.57,77055.85,0.0,-0.99975,0.0,0.02478]
[1779140059646,46.57,77045.79,0.0,-0.99976,0.0,0.02409]
[1779140060654,46.57,77041.75,0.0,-0.99976,0.0,0.02381]
[1779140063677,46.57,77040.45,0.0,-0.99976,0.0,0.02373]
[1779140065722,46.57,77028.1,0.0,-0.99977,0.0,0.02291]
[1779140066700,46.57,77028.17,0.0,-0.99977,0.0,0.02291]
[1779140071736,46.57,77028.03,0.0,-0.99977,0.0,0.02266]
[1779140073750,46.57,77016.05,0.0,-0.99978,0.0,0.0219]
[1779140074756,46.57,76998.93,0.0,-0.99979,0.0,0.02085]
[1779140075800,46.57,76995.63,0.0,-0.99979,0.0,0.02066]
[1779140078784,46.57,76989.94,0.0,-0.9998,0.0,0.02032]
[1779140083819,46.57,76989.84,0.0,-0.9998,0.0,0.02031]
[1779140084836,46.57,77006.75,0.0,-0.99979,0.0,0.02132]
[1779140085879,46.57,77001.36,0.0,-0.99979,0.0,0.021]
[1779140089868,46.57,77000.3,0.0,-0.99979,0.0,0.02093]
[1779140094903,46.57,76995.21,0.0,-0.99979,0.0,0.02063]
[1779140097925,46.57,76991.24,0.0,-0.9998,0.0,0.0204]
[1779140102960,46.57,76985.74,0.0,-0.9998,0.0,0.02008]
[1779140104974,46.57,76976.68,0.0,-0.99981,0.0,0.01956]
[1779140110013,46.57,76979.98,0.0,-0.9998,0.0,0.01975]
[1779140111015,46.57,76988.18,0.0,-0.9998,0.0,0.02022]
[1779140116091,46.57,76992.24,0.0,-0.9998,0.0,0.02046]
[1779140122094,46.57,76986.42,0.0,-0.9998,0.0,0.02012]
[1779140125114,46.57,76978.38,0.0,-0.9998,0.0,0.01966]
[1779140127139,46.57,76977.06,0.0,-0.99981,0.0,0.01958]
[1779140128145,46.57,76983.36,0.0,-0.9998,0.0,0.01994]
[1779140129155,46.57,76994.27,0.0,-0.9998,0.0,0.02057]
[1779140130167,46.57,76996.54,0.0,-0.99979,0.0,0.02071]
[1779140134191,46.57,76999.59,0.0,-0.99979,0.0,0.02067]
[1779140139226,46.57,77000.28,0.0,-0.99979,0.0,0.02071]
[1779140144261,46.57,77003.17,0.0,-0.99979,0.0,0.02088]
[1779140150303,46.57,77002.81,0.0,-0.99979,0.0,0.02086]
[1779140155337,46.57,77002.5,0.0,-0.99979,0.0,0.02084]
[1779140160373,46.57,77004.9,0.0,-0.99979,0.0,0.02098]
[1779140166447,46.57,77008.35,0.0,-0.99979,0.0,0.02119]
[1779140168432,46.57,77017.49,0.0,-0.99978,0.0,0.02175]
[1779140169439,46.57,77018.44,0.0,-0.99978,0.0,0.02181]
[1779140173467,46.57,77028.67,0.0,-0.99977,0.0,0.02246]
[1779140174477,46.57,77029.41,0.0,-0.99977,0.0,0.02251]
[1779140179510,46.57,77029.41,0.0,-0.99977,0.0,0.02251]
[1779140184546,46.57,77030.12,0.0,-0.99977,0.0,0.02255]
[1779140189579,46.57,77031.63,0.0,-0.99977,0.0,0.02265]
[1779140192600,46.57,77011.94,0.0,-0.99979,0.0,0.02118]
[1779140194617,46.57,77012.0,0.0,-0.99979,0.0,0.02118]
[1779140198647,46.57,76992.11,0.0,-0.9998,0.0,0.02001]
[1779140199654,46.57,76984.07,0.0,-0.99981,0.0,0.01955]
[1779140200662,46.57,76982.48,0.0,-0.99981,0.0,0.01946]
[1779140205697,46.57,76980.99,0.0,-0.99981,0.0,0.01938]
[1779140211740,46.57,76982.49,0.0,-0.99981,0.0,0.01946]
[1779140212747,46.57,76991.66,0.0,-0.9998,0.0,0.01998]
[1779140214761,46.57,76993.7,0.0,-0.9998,0.0,0.0201]
[1779140219795,46.57,76993.91,0.0,-0.9998,0.0,0.02011]
[1779140224830,46.57,76993.77,0.0,-0.9998,0.0,0.0201]
[1779140229862,46.57,76997.45,0.0,-0.9998,0.0,0.02032]
[1779140234902,46.57,76999.13,0.0,-0.9998,0.0,0.02042]
[1779140239938,46.57,77000.2,0.0,-0.9998,0.0,0.02048]
[1779140244973,46.57,77000.19,0.0,-0.9998,0.0,0.02048]
[1779140251014,46.57,77000.81,0.0,-0.9998,0.0,0.02029]
[1779140256048,46.57,76999.93,0.0,-0.9998,0.0,0.02024]
[1779140261084,46.57,76999.48,0.0,-0.9998,0.0,0.02022]
[1779140262091,46.57,76991.94,0.0,-0.9998,0.0,0.01978]
[1779140263098,46.57,76983.71,0.0,-0.99981,0.0,0.01932]
[1779140264105,46.57,76982.31,0.0,-0.99981,0.0,0.01924]
[1779140268133,46.57,76978.27,0.0,-0.99981,0.0,0.01901]
[1779140273168,46.57,76977.76,0.0,-0.99981,0.0,0.01899]
[1779140278203,46.57,76974.68,0.0,-0.99981,0.0,0.01882]
[1779140282234,46.57,76967.92,0.0,-0.99982,0.0,0.01845]
[1779140286258,46.57,76972.61,0.0,-0.99981,0.0,0.0187]
[1779140291294,46.57,76973.98,0.0,-0.99981,0.0,0.01878]
[1779140296337,46.57,76972.45,0.0,-0.99981,0.0,0.0187]
[1779140300365,46.57,76960.0,0.0,-0.99982,0.0,0.01803]
[1779140301372,46.57,76959.05,0.0,-0.99982,0.0,0.01798]
[1779140305402,46.57,76953.11,0.0,-0.99983,0.0,0.01767]
[1779140307434,46.57,76946.65,0.0,-0.99983,0.0,0.01734]
[1779140310436,46.57,76940.95,0.0,-0.99983,0.0,0.01706]
[1779140311442,46.57,76938.4,0.0,-0.99984,0.0,0.01674]
[1779140316477,46.57,76938.5,0.0,-0.99983,0.0,0.01675]
[1779140320512,46.57,76923.05,0.0,-0.99984,0.0,0.016]
[1779140321518,46.57,76933.59,0.0,-0.99984,0.0,0.01651]
[1779140322525,46.57,76937.99,0.0,-0.99984,0.0,0.01672]
[1779140324539,46.57,76937.8,0.0,-0.99984,0.0,0.01671]
[1779140325547,46.57,76932.49,0.0,-0.99984,0.0,0.01645]
[1779140326553,46.57,76930.08,0.0,-0.99984,0.0,0.01634]
[1779140331588,46.57,76928.5,0.0,-0.99984,0.0,0.01626]
[1779140333604,46.57,76922.65,0.0,-0.99984,0.0,0.01599]
[1779140335616,46.57,76920.83,0.0,-0.99984,0.0,0.0159]
[1779140339650,46.57,76915.81,0.0,-0.99985,0.0,0.01567]
[1779140340657,46.57,76907.83,0.0,-0.99985,0.0,0.0153]
[1779140341664,46.57,76899.68,0.0,-0.99985,0.0,0.01494]
[1779140343679,46.57,76901.06,0.0,-0.99985,0.0,0.015]
[1779140347721,46.57,76907.93,0.0,-0.99985,0.0,0.01531]
[1779140349726,46.57,76916.03,0.0,-0.99985,0.0,0.01568]
[1779140350733,46.57,76916.34,0.0,-0.99985,0.0,0.01569]
[1779140353754,46.57,76921.51,0.0,-0.99984,0.0,0.01593]
[1779140354761,46.57,76929.42,0.0,-0.99984,0.0,0.01631]
[1779140355767,46.57,76938.49,0.0,-0.99983,0.0,0.01675]
[1779140356775,46.57,76938.52,0.0,-0.99983,0.0,0.01675]
[1779140361812,46.57,76942.37,0.0,-0.99983,0.0,0.01694]
[1779140365839,46.57,76947.78,0.0,-0.99983,0.0,0.01721]
[1779140366849,46.57,76953.24,0.0,-0.99983,0.0,0.01748]
[1779140367875,46.57,76956.8,0.0,-0.99983,0.0,0.01767]
[1779140370873,46.57,76962.85,0.0,-0.99982,0.0,0.01798]
[1779140372887,46.57,76965.87,0.0,-0.99982,0.0,0.01794]
[1779140376915,46.57,76970.52,0.0,-0.99982,0.0,0.01818]
[1779140381952,46.57,76969.0,0.0,-0.99982,0.0,0.0181]
[1779140386985,46.57,76969.38,0.0,-0.99982,0.0,0.01812]
[1779140392021,46.57,76971.0,0.0,-0.99982,0.0,0.01821]
[1779140397055,46.57,76971.72,0.0,-0.99982,0.0,0.01825]
[1779140402093,46.57,76970.43,0.0,-0.99982,0.0,0.01818]
[1779140403098,46.57,76965.41,0.0,-0.99982,0.0,0.01792]
[1779140404121,46.57,76960.32,0.0,-0.99983,0.0,0.01765]
[1779140405117,46.57,76958.9,0.0,-0.99983,0.0,0.01758]
[1779140408160,46.57,76947.55,0.0,-0.99983,0.0,0.017]
[1779140409145,46.57,76947.55,0.0,-0.99983,0.0,0.017]
[1779140414180,46.57,76933.45,0.0,-0.99984,0.0,0.01632]
[1779140415187,46.57,76929.59,0.0,-0.99984,0.0,0.01613]
[1779140417202,46.57,76943.13,0.0,-0.99983,0.0,0.01679]
[1779140418234,46.57,76960.42,0.0,-0.99983,0.0,0.01766]
[1779140419218,46.57,76960.42,0.0,-0.99983,0.0,0.01766]
[1779140420233,46.57,76963.55,0.0,-0.99982,0.0,0.01782]
[1779140425266,46.57,76963.32,0.0,-0.99982,0.0,0.01781]
[1779140430297,46.57,76946.52,0.0,-0.99983,0.0,0.01695]
[1779140432311,46.57,76940.85,0.0,-0.99984,0.0,0.01649]
[1779140437346,46.57,76939.52,0.0,-0.99984,0.0,0.01642]
[1779140438386,46.57,76944.57,0.0,-0.99984,0.0,0.01667]
[1779140439362,46.57,76944.63,0.0,-0.99984,0.0,0.01667]
[1779140446409,46.57,76949.92,0.0,-0.99983,0.0,0.01693]
[1779140451444,46.57,76950.82,0.0,-0.99983,0.0,0.01698]
[1779140456478,46.57,76951.72,0.0,-0.99983,0.0,0.01702]
[1779140461514,46.57,76952.56,0.0,-0.99983,0.0,0.01706]
[1779140464538,46.57,76959.23,0.0,-0.99983,0.0,0.0174]
[1779140465545,46.57,76958.92,0.0,-0.99983,0.0,0.01738]
[1779140468598,46.57,76967.41,0.0,-0.99982,0.0,0.01782]
[1779140469570,46.57,76967.41,0.0,-0.99982,0.0,0.01782]
[1779140472591,46.57,76972.95,0.0,-0.99982,0.0,0.01811]
[1779140477626,46.57,76974.0,0.0,-0.99982,0.0,0.01817]
[1779140483674,46.57,76976.33,0.0,-0.99982,0.0,0.01829]
[1779140488738,46.57,76977.83,0.0,-0.99982,0.0,0.01837]
[1779140491726,46.57,76986.65,0.0,-0.99981,0.0,0.01864]
[1779140492733,46.57,76986.82,0.0,-0.99981,0.0,0.01865]
[1779140497768,46.57,76990.04,0.0,-0.99981,0.0,0.01882]
[1779140502803,46.57,76990.21,0.0,-0.99981,0.0,0.01883]
[1779140506831,46.57,76996.4,0.0,-0.99981,0.0,0.01917]
[1779140508877,46.57,77000.73,0.0,-0.99981,0.0,0.01942]
[1779140512873,46.57,76995.22,0.0,-0.99981,0.0,0.01911]
[1779140514887,46.57,76993.79,0.0,-0.99981,0.0,0.01903]
[1779140519923,46.57,76992.92,0.0,-0.99981,0.0,0.01898]
[1779140524957,46.57,76994.15,0.0,-0.99981,0.0,0.01905]
[1779140527978,46.57,76999.63,0.0,-0.99981,0.0,0.01935]
[1779140530999,46.57,77000.64,0.0,-0.99981,0.0,0.01941]
[1779140536034,46.57,77002.77,0.0,-0.99981,0.0,0.01953]
[1779140544090,46.57,77004.6,0.0,-0.9998,0.0,0.01964]
[1779140549161,46.57,77003.35,0.0,-0.9998,0.0,0.01956]
[1779140555167,46.57,77004.09,0.0,-0.99981,0.0,0.01939]
[1779140560201,46.57,77003.8,0.0,-0.99981,0.0,0.01937]
[1779140565237,46.57,77003.19,0.0,-0.99981,0.0,0.01934]
[1779140568258,46.57,76997.74,0.0,-0.99981,0.0,0.01904]
[1779140569302,46.57,76983.85,0.0,-0.99982,0.0,0.01828]
[1779140571279,46.57,76980.36,0.0,-0.99982,0.0,0.0181]
[1779140574299,46.57,76977.3,0.0,-0.99982,0.0,0.01794]
[1779140579372,46.57,76974.46,0.0,-0.99982,0.0,0.01779]
[1779140585378,46.57,76974.54,0.0,-0.99982,0.0,0.01779]
[1779140590415,46.57,76971.93,0.0,-0.99982,0.0,0.01766]
[1779140591422,46.57,76965.98,0.0,-0.99983,0.0,0.01735]
[1779140594443,46.57,76960.92,0.0,-0.99983,0.0,0.0171]
[1779140599513,46.57,76960.52,0.0,-0.99983,0.0,0.01708]
[1779140604514,46.57,76961.54,0.0,-0.99983,0.0,0.01713]
[1779140609583,46.57,76960.85,0.0,-0.99983,0.0,0.01709]
[1779140614583,46.57,76959.46,0.0,-0.99983,0.0,0.01683]
[1779140619654,46.57,76956.52,0.0,-0.99983,0.0,0.01669]
[1779140624655,46.57,76951.14,0.0,-0.99984,0.0,0.01643]
[1779140626670,46.57,76946.37,0.0,-0.99984,0.0,0.0162]
[1779140628683,46.57,76954.88,0.0,-0.99984,0.0,0.01661]
[1779140629727,46.57,76956.53,0.0,-0.99983,0.0,0.01669]
[1779140634727,46.57,76960.24,0.0,-0.99983,0.0,0.01687]
[1779140639801,46.57,76961.22,0.0,-0.99983,0.0,0.01692]
[1779140645807,46.57,76965.89,0.0,-0.99983,0.0,0.01715]
[1779140647821,46.57,76950.74,0.0,-0.99984,0.0,0.01641]
[1779140648830,46.57,76941.98,0.0,-0.99984,0.0,0.01599]
[1779140649877,46.57,76941.27,0.0,-0.99984,0.0,0.01596]
[1779140655879,46.57,76937.77,0.0,-0.99984,0.0,0.01579]
[1779140660913,46.57,76934.18,0.0,-0.99985,0.0,0.01562]
[1779140665947,46.57,76941.01,0.0,-0.99984,0.0,0.01594]
[1779140671989,46.57,76942.5,0.0,-0.99984,0.0,0.01583]
[1779140675011,46.57,76951.49,0.0,-0.99984,0.0,0.01626]
[1779140676017,46.57,76954.3,0.0,-0.99984,0.0,0.01639]
[1779140681052,46.57,76955.65,0.0,-0.99984,0.0,0.01646]
[1779140686087,46.57,76958.24,0.0,-0.99984,0.0,0.01658]
[1779140691123,46.57,76959.32,0.0,-0.99984,0.0,0.01664]
[1779140699180,46.57,76960.53,0.0,-0.99983,0.0,0.0167]
[1779140702200,46.57,76966.83,0.0,-0.99983,0.0,0.01701]
[1779140704215,46.57,76970.72,0.0,-0.99983,0.0,0.0172]
[1779140707235,46.57,76979.49,0.0,-0.99982,0.0,0.01765]
[1779140708243,46.57,76981.6,0.0,-0.99982,0.0,0.01776]
[1779140713277,46.57,76982.7,0.0,-0.99982,0.0,0.01782]
[1779140715291,46.57,76990.24,0.0,-0.99982,0.0,0.01822]
[1779140716298,46.57,76998.23,0.0,-0.99981,0.0,0.01864]
[1779140717305,46.57,76999.9,0.0,-0.99981,0.0,0.01874]
[1779140722343,46.57,77001.29,0.0,-0.99981,0.0,0.01881]
[1779140727377,46.57,77001.5,0.0,-0.99981,0.0,0.01882]
[1779140729389,46.57,76997.36,0.0,-0.99981,0.0,0.0186]
[1779140734424,46.57,76996.28,0.0,-0.99982,0.0,0.01833]
[1779140739464,46.57,76995.51,0.0,-0.99982,0.0,0.01829]
[1779140740513,46.57,76983.7,0.0,-0.99982,0.0,0.01767]
[1779140741479,46.57,76983.7,0.0,-0.99982,0.0,0.01767]
[1779140742485,46.57,76983.21,0.0,-0.99982,0.0,0.01764]
[1779140747520,46.57,76982.33,0.0,-0.99983,0.0,0.0176]
[1779140750583,46.57,76977.1,0.0,-0.99983,0.0,0.01733]
[1779140756583,46.57,76972.2,0.0,-0.99983,0.0,0.01708]
[1779140761618,46.57,76969.07,0.0,-0.99983,0.0,0.01693]
[1779140767660,46.57,76968.66,0.0,-0.99983,0.0,0.01691]
[1779140772695,46.57,76968.24,0.0,-0.99983,0.0,0.01689]
[1779140777729,46.57,76968.13,0.0,-0.99983,0.0,0.01688]
[1779140782765,46.57,76968.35,0.0,-0.99983,0.0,0.01689]
[1779140787800,46.57,76968.25,0.0,-0.99983,0.0,0.01689]
[1779140793843,46.57,76968.45,0.0,-0.99983,0.0,0.01671]
[1779140794850,46.57,76960.93,0.0,-0.99984,0.0,0.01634]
[1779140795857,46.57,76959.14,0.0,-0.99984,0.0,0.01625]
[1779140798878,46.57,76953.04,0.0,-0.99984,0.0,0.01596]
[1779140800953,46.57,76941.1,0.0,-0.99985,0.0,0.01541]
[1779140802906,46.57,76940.66,0.0,-0.99985,0.0,0.01539]
[1779140804920,46.57,76946.44,0.0,-0.99985,0.0,0.01565]
[1779140809955,46.57,76947.78,0.0,-0.99984,0.0,0.01572]
[1779140812982,46.57,76940.89,0.0,-0.99985,0.0,0.0154]
[1779140813989,46.57,76932.98,0.0,-0.99985,0.0,0.01504]
[1779140814996,46.57,76921.66,0.0,-0.99986,0.0,0.01454]
[1779140816004,46.57,76918.2,0.0,-0.99986,0.0,0.01439]
[1779140818017,46.57,76915.84,0.0,-0.99986,0.0,0.01429]
[1779140824063,46.57,76914.2,0.0,-0.99986,0.0,0.01422]
[1779140827085,46.57,76920.04,0.0,-0.99986,0.0,0.01447]
[1779140828125,46.57,76923.09,0.0,-0.99986,0.0,0.01461]
[1779140831164,46.57,76926.1,0.0,-0.99985,0.0,0.01474]
[1779140836147,46.57,76931.99,0.0,-0.99985,0.0,0.015]
[1779140841235,46.57,76935.23,0.0,-0.99985,0.0,0.01514]
[1779140847225,46.57,76937.58,0.0,-0.99985,0.0,0.01525]
[1779140852259,46.57,76939.25,0.0,-0.99985,0.0,0.01515]
[1779140857293,46.57,76939.83,0.0,-0.99985,0.0,0.01517]
[1779140862329,46.57,76935.46,0.0,-0.99985,0.0,0.01498]
[1779140864343,46.57,76931.7,0.0,-0.99985,0.0,0.01481]
[1779140869378,46.57,76932.84,0.0,-0.99985,0.0,0.01486]
[1779140875420,46.57,76936.46,0.0,-0.99985,0.0,0.01502]
[1779140880455,46.57,76941.87,0.0,-0.99985,0.0,0.01527]
[1779140881520,46.57,76949.53,0.0,-0.99985,0.0,0.01562]
[1779140883476,46.57,76951.78,0.0,-0.99984,0.0,0.01572]
[1779140887504,46.57,76958.82,0.0,-0.99984,0.0,0.01605]
[1779140892541,46.57,76959.49,0.0,-0.99984,0.0,0.01609]
[1779140898583,46.57,76960.58,0.0,-0.99984,0.0,0.01614]
[1779140903618,46.57,76960.86,0.0,-0.99984,0.0,0.01615]
[1779140905632,46.57,76957.73,0.0,-0.99984,0.0,0.016]
[1779140911731,46.57,76957.66,0.0,-0.99984,0.0,0.01582]
[1779140921801,46.57,76957.31,0.0,-0.99984,0.0,0.0158]
[1779140927787,46.57,76958.96,0.0,-0.99984,0.0,0.01588]
[1779140932822,46.57,76959.26,0.0,-0.99984,0.0,0.01589]
[1779140937858,46.57,76950.16,0.0,-0.99985,0.0,0.01547]
[1779140939871,46.57,76944.99,0.0,-0.99985,0.0,0.01523]
[1779140941941,46.57,76936.45,0.0,-0.99985,0.0,0.01485]
[1779140942897,46.57,76936.45,0.0,-0.99985,0.0,0.01485]
[1779140947936,46.57,76931.79,0.0,-0.99986,0.0,0.01465]
[1779140948943,46.57,76938.51,0.0,-0.99985,0.0,0.01494]
[1779140953978,46.57,76940.39,0.0,-0.99985,0.0,0.01503]
[1779140959013,46.57,76939.26,0.0,-0.99985,0.0,0.01498]
[1779140961029,46.57,76946.56,0.0,-0.99985,0.0,0.0153]
[1779140966064,46.57,76949.14,0.0,-0.99985,0.0,0.01542]
[1779140972152,46.57,76949.48,0.0,-0.99985,0.0,0.01526]
[1779140978148,46.57,76948.86,0.0,-0.99985,0.0,0.01523]
[1779140983184,46.57,76948.72,0.0,-0.99985,0.0,0.01523]
[1779140989226,46.57,76948.77,0.0,-0.99985,0.0,0.01523]
[1779140994260,46.57,76948.62,0.0,-0.99985,0.0,0.01522]
[1779141002363,46.57,76950.19,0.0,-0.99985,0.0,0.01529]
[1779141008358,46.57,76950.65,0.0,-0.99985,0.0,0.01531]
[1779141013393,46.57,76953.09,0.0,-0.99985,0.0,0.01542]
[1779141018428,46.57,76953.65,0.0,-0.99985,0.0,0.01545]
[1779141023464,46.57,76954.29,0.0,-0.99985,0.0,0.01548]
[1779141029506,46.57,76956.82,0.0,-0.99985,0.0,0.0156]
[1779141034540,46.57,76952.87,0.0,-0.99985,0.0,0.01524]
[1779141042645,46.57,76952.94,0.0,-0.99985,0.0,0.01524]
[1779141052715,46.57,76953.13,0.0,-0.99985,0.0,0.01525]
[1779141061737,46.57,76952.2,0.0,-0.99985,0.0,0.01521]
[1779141066765,46.57,76950.84,0.0,-0.99985,0.0,0.01515]
[1779141071800,46.57,76948.05,0.0,-0.99985,0.0,0.01502]
[1779141075829,46.57,76942.53,0.0,-0.99985,0.0,0.01477]
[1779141080864,46.57,76942.07,0.0,-0.99985,0.0,0.01475]
[1779141082927,46.57,76936.28,0.0,-0.99986,0.0,0.0145]
[1779141089944,46.57,76937.29,0.0,-0.99986,0.0,0.01455]
[1779141095986,46.57,76938.06,0.0,-0.99986,0.0,0.01441]
[1779141101022,46.57,76937.15,0.0,-0.99986,0.0,0.01437]
[1779141106058,46.57,76936.51,0.0,-0.99986,0.0,0.01434]
[1779141111093,46.57,76936.53,0.0,-0.99986,0.0,0.01434]
[1779141116128,46.57,76936.23,0.0,-0.99986,0.0,0.01433]
[1779141121164,46.57,76933.36,0.0,-0.99986,0.0,0.01421]
[1779141126201,46.57,76934.19,0.0,-0.99986,0.0,0.01424]
[1779141127206,46.57,76940.03,0.0,-0.99986,0.0,0.01449]
[1779141128212,46.57,76942.56,0.0,-0.99986,0.0,0.0146]
[1779141133276,46.57,76943.49,0.0,-0.99986,0.0,0.01465]
[1779141137275,46.57,76948.91,0.0,-0.99985,0.0,0.01488]
[1779141138282,46.57,76956.95,0.0,-0.99985,0.0,0.01525]
[1779141139289,46.57,76958.67,0.0,-0.99985,0.0,0.01532]
[1779141142310,46.57,76962.01,0.0,-0.99985,0.0,0.01548]
[1779141147345,46.57,76963.92,0.0,-0.99985,0.0,0.01556]
[1779141152380,46.57,76964.16,0.0,-0.99985,0.0,0.0154]
[1779141156409,46.57,76970.62,0.0,-0.99984,0.0,0.01569]
[1779141161443,46.57,76972.93,0.0,-0.99984,0.0,0.0158]
[1779141166478,46.57,76975.23,0.0,-0.99984,0.0,0.01591]
[1779141171513,46.57,76976.5,0.0,-0.99984,0.0,0.01597]
[1779141176549,46.57,76978.67,0.0,-0.99984,0.0,0.01607]
[1779141181583,46.57,76978.45,0.0,-0.99984,0.0,0.01606]
[1779141186618,46.57,76979.45,0.0,-0.99984,0.0,0.01611]
[1779141193697,46.57,76978.19,0.0,-0.99984,0.0,0.01605]
[1779141198702,46.57,76978.15,0.0,-0.99984,0.0,0.01605]
[1779141200716,46.57,76983.69,0.0,-0.99984,0.0,0.01632]
[1779141201723,46.57,76984.97,0.0,-0.99984,0.0,0.01638]
[1779141206759,46.57,76987.38,0.0,-0.99984,0.0,0.0165]
[1779141209780,46.57,76992.46,0.0,-0.99983,0.0,0.01675]
[1779141214815,46.57,76993.0,0.0,-0.99983,0.0,0.01658]
[1779141216829,46.57,77000.01,0.0,-0.99983,0.0,0.01693]
[1779141217837,46.57,77000.15,0.0,-0.99983,0.0,0.01693]
[1779141222871,46.57,77003.64,0.0,-0.99983,0.0,0.01711]
[1779141227907,46.57,77000.14,0.0,-0.99983,0.0,0.01693]
[1779141232946,46.57,77001.24,0.0,-0.99983,0.0,0.01699]
[1779141237981,46.57,77001.82,0.0,-0.99983,0.0,0.01702]
[1779141243014,46.57,77001.43,0.0,-0.99983,0.0,0.017]
[1779141244050,46.57,76990.86,0.0,-0.99984,0.0,0.01648]
[1779141245030,46.57,76990.7,0.0,-0.99984,0.0,0.01647]
[1779141247042,46.57,76986.8,0.0,-0.99984,0.0,0.01628]
[1779141251069,46.57,76980.82,0.0,-0.99984,0.0,0.01599]
[1779141254120,46.57,76977.61,0.0,-0.99984,0.0,0.01584]
[1779141259126,46.57,76973.36,0.0,-0.99984,0.0,0.01564]
[1779141264191,46.57,76971.77,0.0,-0.99985,0.0,0.01557]
[1779141269198,46.57,76973.82,0.0,-0.99984,0.0,0.01566]
[1779141274261,46.57,76974.93,0.0,-0.99985,0.0,0.01553]
[1779141279266,46.57,76974.35,0.0,-0.99985,0.0,0.01551]
[1779141284331,46.57,76976.93,0.0,-0.99984,0.0,0.01563]
[1779141288330,46.57,76983.11,0.0,-0.99984,0.0,0.01592]
[1779141293364,46.57,76985.08,0.0,-0.99984,0.0,0.01601]
[1779141299406,46.57,76985.17,0.0,-0.99984,0.0,0.01601]
[1779141304471,46.57,76982.15,0.0,-0.99984,0.0,0.01587]
[1779141308469,46.57,76976.14,0.0,-0.99985,0.0,0.01559]
[1779141313506,46.57,76975.75,0.0,-0.99985,0.0,0.01557]
[1779141319546,46.57,76975.72,0.0,-0.99985,0.0,0.01557]
[1779141324612,46.57,76976.24,0.0,-0.99985,0.0,0.01559]
[1779141329617,46.57,76978.18,0.0,-0.99984,0.0,0.01568]
[1779141330624,46.57,76988.13,0.0,-0.99984,0.0,0.01616]
[1779141331634,46.57,76989.31,0.0,-0.99984,0.0,0.01603]
[1779141337673,46.57,76990.04,0.0,-0.99984,0.0,0.01606]
[1779141342708,46.57,76986.9,0.0,-0.99984,0.0,0.01591]
[1779141347743,46.57,76985.97,0.0,-0.99984,0.0,0.01587]
[1779141352783,46.57,76985.72,0.0,-0.99984,0.0,0.01585]
[1779141358820,46.57,76985.17,0.0,-0.99984,0.0,0.01583]
[1779141363855,46.57,76982.83,0.0,-0.99984,0.0,0.01572]
[1779141367883,46.57,76989.02,0.0,-0.99984,0.0,0.01601]
[1779141372918,46.57,76991.63,0.0,-0.99984,0.0,0.01614]
[1779141377959,46.57,76991.24,0.0,-0.99984,0.0,0.01612]
[1779141379967,46.57,76997.48,0.0,-0.99984,0.0,0.01642]
[1779141381982,46.57,77001.21,0.0,-0.99983,0.0,0.0166]
[1779141387022,46.57,77002.86,0.0,-0.99983,0.0,0.01668]
[1779141389032,46.57,77027.33,0.0,-0.99982,0.0,0.01793]
[1779141390040,46.57,77029.53,0.0,-0.99982,0.0,0.01805]
[1779141395109,46.57,77031.9,0.0,-0.99982,0.0,0.01797]
[1779141400110,46.57,77027.01,0.0,-0.99982,0.0,0.01771]
[1779141404139,46.57,77016.86,0.0,-0.99983,0.0,0.01719]
[1779141405145,46.57,77008.69,0.0,-0.99983,0.0,0.01678]
[1779141406157,46.57,77006.34,0.0,-0.99983,0.0,0.01666]
[1779141410182,46.57,77012.95,0.0,-0.99983,0.0,0.01699]
[1779141411189,46.57,77014.05,0.0,-0.99983,0.0,0.01705]
[1779141415250,46.57,77022.14,0.0,-0.99982,0.0,0.01746]
[1779141417231,46.57,77026.94,0.0,-0.99982,0.0,0.01771]
[1779141418240,46.57,77029.66,0.0,-0.99982,0.0,0.01785]
[1779141423276,46.57,77031.1,0.0,-0.99982,0.0,0.01793]
[1779141428312,46.57,77031.71,0.0,-0.99982,0.0,0.01796]
[1779141433346,46.57,77035.76,0.0,-0.99982,0.0,0.01818]
[1779141438381,46.57,77043.79,0.0,-0.99981,0.0,0.01861]
[1779141441402,46.57,77050.42,0.0,-0.99981,0.0,0.01898]
[1779141444423,46.57,77041.71,0.0,-0.99981,0.0,0.0185]
[1779141447444,46.57,77034.56,0.0,-0.99982,0.0,0.01811]
[1779141452479,46.57,77026.79,0.0,-0.99982,0.0,0.0175]
[1779141457514,46.57,77025.25,0.0,-0.99983,0.0,0.01742]
[1779141463556,46.57,77027.7,0.0,-0.99982,0.0,0.01755]
[1779141468594,46.57,77025.22,0.0,-0.99983,0.0,0.01742]
[1779141473629,46.57,77028.05,0.0,-0.99982,0.0,0.01757]
[1779141478664,46.57,77028.47,0.0,-0.99982,0.0,0.01759]
[1779141483699,46.57,77029.76,0.0,-0.99982,0.0,0.01765]
[1779141488733,46.57,77030.68,0.0,-0.99982,0.0,0.0177]
[1779141495815,46.57,77030.28,0.0,-0.99982,0.0,0.01768]
[1779141500818,46.57,77030.28,0.0,-0.99982,0.0,0.01768]
[1779141505885,46.57,77030.5,0.0,-0.99982,0.0,0.01769]
[1779141513912,46.57,77029.72,0.0,-0.99982,0.0,0.01745]
[1779141518944,46.57,77031.9,0.0,-0.99982,0.0,0.01756]
[1779141523980,46.57,77034.52,0.0,-0.99982,0.0,0.0177]
[1779141529023,46.57,77034.34,0.0,-0.99982,0.0,0.01769]
[1779141534051,46.57,77038.82,0.0,-0.99982,0.0,0.01793]
[1779141538085,46.57,77051.31,0.0,-0.99981,0.0,0.0186]
[1779141539094,46.57,77051.35,0.0,-0.99981,0.0,0.0186]
[1779141544128,46.57,77050.3,0.0,-0.99981,0.0,0.01854]
[1779141548158,46.57,77043.94,0.0,-0.99982,0.0,0.0182]
[1779141553191,46.57,77043.12,0.0,-0.99982,0.0,0.01816]
[1779141558226,46.57,77042.09,0.0,-0.99982,0.0,0.0181]
[1779141563265,46.57,77043.2,0.0,-0.99982,0.0,0.01816]
[1779141568296,46.57,77042.74,0.0,-0.99982,0.0,0.01814]
[1779141571317,46.57,77047.07,0.0,-0.99982,0.0,0.01816]
[1779141576376,46.57,77045.42,0.0,-0.99982,0.0,0.01807]
[1779141581387,46.57,77040.86,0.0,-0.99982,0.0,0.01783]
[1779141586447,46.57,77037.53,0.0,-0.99982,0.0,0.01765]
[1779141591458,46.57,77035.73,0.0,-0.99982,0.0,0.01756]
[1779141596517,46.57,77030.85,0.0,-0.99983,0.0,0.01731]
[1779141601540,46.57,77029.46,0.0,-0.99983,0.0,0.01724]
[1779141602539,46.57,77046.64,0.0,-0.99982,0.0,0.01814]
[1779141604553,46.57,77059.51,0.0,-0.99981,0.0,0.01884]
[1779141605560,46.57,77063.48,0.0,-0.99981,0.0,0.01906]
[1779141608581,46.57,77065.25,0.0,-0.99981,0.0,0.01916]
[1779141613616,46.57,77064.83,0.0,-0.99981,0.0,0.01914]
[1779141618661,46.57,77070.16,0.0,-0.9998,0.0,0.01944]
[1779141623695,46.57,77068.99,0.0,-0.9998,0.0,0.01937]
[1779141628730,46.57,77069.01,0.0,-0.9998,0.0,0.01937]
[1779141633766,46.57,77069.19,0.0,-0.99981,0.0,0.01916]
[1779141637793,46.57,77053.34,0.0,-0.99982,0.0,0.01829]
[1779141638801,46.57,77048.16,0.0,-0.99982,0.0,0.01801]
[1779141639822,46.57,77041.89,0.0,-0.99982,0.0,0.01768]
[1779141640815,46.57,77041.89,0.0,-0.99982,0.0,0.01768]
[1779141645850,46.57,77032.99,0.0,-0.99983,0.0,0.01722]
[1779141647866,46.57,77025.87,0.0,-0.99983,0.0,0.01686]
[1779141648872,46.57,77019.24,0.0,-0.99983,0.0,0.01653]
[1779141649896,46.57,77019.36,0.0,-0.99983,0.0,0.01654]
[1779141654913,46.57,77024.24,0.0,-0.99983,0.0,0.01678]
[1779141655921,46.57,77026.52,0.0,-0.99983,0.0,0.01689]
[1779141660955,46.57,77026.53,0.0,-0.99983,0.0,0.01689]
[1779141665990,46.57,77028.4,0.0,-0.99983,0.0,0.01699]
[1779141671027,46.57,77030.5,0.0,-0.99983,0.0,0.01709]
[1779141674046,46.57,77034.03,0.0,-0.99983,0.0,0.01727]
[1779141679081,46.57,77033.01,0.0,-0.99983,0.0,0.01722]
[1779141684116,46.57,77033.98,0.0,-0.99983,0.0,0.01727]
[1779141689153,46.57,77034.31,0.0,-0.99983,0.0,0.01729]
[1779141692172,46.57,77039.5,0.0,-0.99983,0.0,0.01735]
[1779141693179,46.57,77041.65,0.0,-0.99982,0.0,0.01746]
[1779141698214,46.57,77041.99,0.0,-0.99982,0.0,0.01748]
[1779141703251,46.57,77042.79,0.0,-0.99982,0.0,0.01752]
[1779141708284,46.57,77042.73,0.0,-0.99982,0.0,0.01752]
[1779141712312,46.57,77037.14,0.0,-0.99983,0.0,0.01723]
[1779141713319,46.57,77035.46,0.0,-0.99983,0.0,0.01715]
[1779141715333,46.57,77029.3,0.0,-0.99983,0.0,0.01683]
[1779141716340,46.57,77027.31,0.0,-0.99983,0.0,0.01674]
[1779141719361,46.57,77016.57,0.0,-0.99984,0.0,0.01621]
[1779141720390,46.57,77013.92,0.0,-0.99984,0.0,0.01608]
[1779141725404,46.57,77011.91,0.0,-0.99984,0.0,0.01598]
[1779141728424,46.57,77021.38,0.0,-0.99984,0.0,0.01644]
[1779141729431,46.57,77024.19,0.0,-0.99983,0.0,0.01658]
[1779141734468,46.57,77017.56,0.0,-0.99984,0.0,0.01626]
[1779141735474,46.57,77012.2,0.0,-0.99984,0.0,0.016]
[1779141737488,46.57,77009.81,0.0,-0.99984,0.0,0.01588]
[1779141741516,46.57,77003.48,0.0,-0.99984,0.0,0.01559]
[1779141744537,46.57,76997.16,0.0,-0.99985,0.0,0.01529]
[1779141745544,46.57,77003.36,0.0,-0.99984,0.0,0.01558]
[1779141746551,46.57,77003.84,0.0,-0.99984,0.0,0.0156]
[1779141748570,46.57,77013.47,0.0,-0.99984,0.0,0.01606]
[1779141749571,46.57,77017.84,0.0,-0.99984,0.0,0.01627]
[1779141753600,46.57,77019.58,0.0,-0.99984,0.0,0.01616]
[1779141757647,46.57,76994.56,0.0,-0.99985,0.0,0.015]
[1779141758659,46.57,76981.27,0.0,-0.99986,0.0,0.01441]
[1779141763689,46.57,76996.24,0.0,-0.99985,0.0,0.01507]
[1779141768724,46.57,76994.35,0.0,-0.99985,0.0,0.01499]
[1779141769733,46.57,76984.94,0.0,-0.99985,0.0,0.01457]
[1779141770758,46.57,76979.6,0.0,-0.99986,0.0,0.01434]
[1779141771745,46.57,76979.6,0.0,-0.99986,0.0,0.01434]
[1779141775773,46.57,76986.49,0.0,-0.99985,0.0,0.01464]
[1779141780827,46.57,76982.71,0.0,-0.99986,0.0,0.01447]
[1779141781815,46.57,76982.71,0.0,-0.99986,0.0,0.01447]
[1779141786850,46.57,76981.08,0.0,-0.99986,0.0,0.0144]
[1779141788864,46.57,76974.49,0.0,-0.99986,0.0,0.01412]
[1779141790902,46.57,76982.31,0.0,-0.99986,0.0,0.01445]
[1779141791889,46.57,76982.31,0.0,-0.99986,0.0,0.01445]
[1779141792895,46.57,76988.13,0.0,-0.99985,0.0,0.01471]
[1779141793904,46.57,76995.91,0.0,-0.99985,0.0,0.01506]
[1779141794911,46.57,77003.99,0.0,-0.99985,0.0,0.01543]
[1779141795919,46.57,77006.19,0.0,-0.99984,0.0,0.01553]
[1779141799948,46.57,77011.06,0.0,-0.99984,0.0,0.01576]
[1779141800980,46.57,76983.09,0.0,-0.99986,0.0,0.01449]
[1779141802978,46.57,76975.55,0.0,-0.99986,0.0,0.01416]
[1779141803985,46.57,76974.56,0.0,-0.99986,0.0,0.01412]
[1779141807014,46.57,76985.79,0.0,-0.99985,0.0,0.01461]
[1779141808020,46.57,76995.59,0.0,-0.99985,0.0,0.01504]
[1779141809027,46.57,76995.12,0.0,-0.99985,0.0,0.01502]
[1779141814063,46.57,76998.54,0.0,-0.99985,0.0,0.015]
[1779141819099,46.57,76996.59,0.0,-0.99985,0.0,0.01491]
[1779141824135,46.57,77002.55,0.0,-0.99985,0.0,0.01518]
[1779141829177,46.57,76997.46,0.0,-0.99985,0.0,0.01495]
[1779141834215,46.57,76996.52,0.0,-0.99985,0.0,0.01491]
[1779141839249,46.57,76998.43,0.0,-0.99985,0.0,0.01499]
[1779141844285,46.57,76998.0,0.0,-0.99985,0.0,0.01497]
[1779141849316,46.57,76997.39,0.0,-0.99985,0.0,0.01495]
[1779141851338,46.57,77012.89,0.0,-0.99984,0.0,0.01566]
[1779141852337,46.57,77012.89,0.0,-0.99984,0.0,0.01566]
[1779141855358,46.57,77018.18,0.0,-0.99984,0.0,0.01591]
[1779141856365,46.57,77024.26,0.0,-0.99984,0.0,0.0162]
[1779141861409,46.57,77026.37,0.0,-0.99984,0.0,0.0163]
[1779141864421,46.57,77034.95,0.0,-0.99983,0.0,0.01673]
[1779141865428,46.57,77042.96,0.0,-0.99983,0.0,0.01713]
[1779141871479,46.57,77043.58,0.0,-0.99983,0.0,0.01696]
[1779141873484,46.57,77048.42,0.0,-0.99983,0.0,0.01721]
[1779141878518,46.57,77047.53,0.0,-0.99983,0.0,0.01716]
[1779141883554,46.57,77043.16,0.0,-0.99983,0.0,0.01694]
[1779141888589,46.57,77040.08,0.0,-0.99983,0.0,0.01679]
[1779141893624,46.57,77042.93,0.0,-0.99983,0.0,0.01693]
[1779141899666,46.57,77040.88,0.0,-0.99983,0.0,0.01683]
[1779141904703,46.57,77042.82,0.0,-0.99983,0.0,0.01692]
[1779141909736,46.57,77041.91,0.0,-0.99983,0.0,0.01688]
[1779141910744,46.57,77050.93,0.0,-0.99983,0.0,0.01734]
[1779141911766,46.57,77045.81,0.0,-0.99983,0.0,0.01708]
[1779141916785,46.57,77042.09,0.0,-0.99983,0.0,0.01689]
[1779141919806,46.57,77054.72,0.0,-0.99982,0.0,0.01753]
[1779141923834,46.57,77059.9,0.0,-0.99982,0.0,0.01781]
[1779141925873,46.57,77053.85,0.0,-0.99982,0.0,0.01749]
[1779141926860,46.57,77043.4,0.0,-0.99983,0.0,0.01695]
[1779141927865,46.57,77030.35,0.0,-0.99984,0.0,0.01631]
[1779141931912,46.57,77034.0,0.0,-0.99984,0.0,0.01629]
[1779141936929,46.57,77046.52,0.0,-0.99983,0.0,0.01691]
[1779141941984,46.57,77045.3,0.0,-0.99983,0.0,0.01685]
[1779141944985,46.57,77055.23,0.0,-0.99982,0.0,0.01736]
[1779141950021,46.57,77055.34,0.0,-0.99982,0.0,0.01736]
[1779141955055,46.57,77056.03,0.0,-0.99982,0.0,0.0174]
[1779141960089,46.57,77053.67,0.0,-0.99983,0.0,0.01728]
[1779141961098,46.57,77061.17,0.0,-0.99982,0.0,0.01767]
[1779141962124,46.57,77063.08,0.0,-0.99982,0.0,0.01777]
[1779141967149,46.57,77062.52,0.0,-0.99982,0.0,0.01774]
[1779141972200,46.57,77064.03,0.0,-0.99982,0.0,0.01782]
[1779141977217,46.57,77064.68,0.0,-0.99982,0.0,0.01785]
[1779141982270,46.57,77064.36,0.0,-0.99982,0.0,0.01784]
[1779141987287,46.57,77066.72,0.0,-0.99982,0.0,0.01796]
[1779141992342,46.57,77063.16,0.0,-0.99982,0.0,0.01757]
[1779141995343,46.57,77061.84,0.0,-0.99982,0.0,0.0175]
[1779142000378,46.57,77062.21,0.0,-0.99982,0.0,0.01752]
[1779142005413,46.57,77066.74,0.0,-0.99982,0.0,0.01776]
[1779142010449,46.57,77066.44,0.0,-0.99982,0.0,0.01774]
[1779142015483,46.57,77068.47,0.0,-0.99982,0.0,0.01785]
[1779142020523,46.57,77065.35,0.0,-0.99982,0.0,0.01768]
[1779142025556,46.57,77068.95,0.0,-0.99982,0.0,0.01787]
[1779142030591,46.57,77070.39,0.0,-0.99982,0.0,0.01795]
[1779142032625,46.57,77079.49,0.0,-0.99981,0.0,0.01844]
[1779142038647,46.57,77078.28,0.0,-0.99981,0.0,0.01837]
[1779142040661,46.57,77087.59,0.0,-0.99981,0.0,0.01889]
[1779142045697,46.57,77085.27,0.0,-0.99981,0.0,0.01876]
[1779142050732,46.57,77088.08,0.0,-0.99981,0.0,0.01892]
[1779142055767,46.57,77089.08,0.0,-0.99981,0.0,0.01875]
[1779142060803,46.57,77080.04,0.0,-0.99981,0.0,0.01826]
[1779142065836,46.57,77079.03,0.0,-0.99982,0.0,0.0182]
[1779142070872,46.57,77080.85,0.0,-0.99981,0.0,0.0183]
[1779142075907,46.57,77081.13,0.0,-0.99981,0.0,0.01832]
[1779142080943,46.57,77082.11,0.0,-0.99981,0.0,0.01837]
[1779142086984,46.57,77082.06,0.0,-0.99981,0.0,0.01837]
[1779142092019,46.57,77081.9,0.0,-0.99981,0.0,0.01836]
[1779142097066,46.57,77085.28,0.0,-0.99981,0.0,0.01854]
[1779142102101,46.57,77085.68,0.0,-0.99981,0.0,0.01857]
[1779142107137,46.57,77085.06,0.0,-0.99981,0.0,0.01853]
[1779142112172,46.57,77084.48,0.0,-0.99981,0.0,0.01829]
[1779142117207,46.57,77084.38,0.0,-0.99981,0.0,0.01828]
[1779142122242,46.57,77085.33,0.0,-0.99981,0.0,0.01833]
[1779142127278,46.57,77085.94,0.0,-0.99981,0.0,0.01837]
[1779142132313,46.57,77085.98,0.0,-0.99981,0.0,0.01837]
[1779142137347,46.57,77086.73,0.0,-0.99981,0.0,0.01841]
[1779142141375,46.57,77091.93,0.0,-0.99981,0.0,0.0187]
[1779142146414,46.57,77087.16,0.0,-0.99981,0.0,0.01843]
[1779142147421,46.57,77077.03,0.0,-0.99982,0.0,0.01789]
[1779142148428,46.57,77069.6,0.0,-0.99982,0.0,0.01749]
[1779142149435,46.57,77069.03,0.0,-0.99982,0.0,0.01746]
[1779142152456,46.57,77063.68,0.0,-0.99983,0.0,0.01719]
[1779142157491,46.57,77064.15,0.0,-0.99983,0.0,0.01721]
[1779142162526,46.57,77070.01,0.0,-0.99982,0.0,0.01752]
[1779142168568,46.57,77070.57,0.0,-0.99982,0.0,0.01755]
[1779142173628,46.57,77071.37,0.0,-0.99982,0.0,0.01738]
[1779142178638,46.57,77067.02,0.0,-0.99983,0.0,0.01716]
[1779142181659,46.57,77062.09,0.0,-0.99983,0.0,0.01691]
[1779142186694,46.57,77063.47,0.0,-0.99983,0.0,0.01698]
[1779142190722,46.57,77069.56,0.0,-0.99982,0.0,0.01729]
[1779142195757,46.57,77073.17,0.0,-0.99982,0.0,0.01748]
[1779142200792,46.57,77071.57,0.0,-0.99982,0.0,0.01739]
[1779142206834,46.57,77071.68,0.0,-0.99982,0.0,0.0174]
[1779142211870,46.57,77072.24,0.0,-0.99982,0.0,0.01743]
[1779142216904,46.57,77065.89,0.0,-0.99983,0.0,0.0171]
[1779142221939,46.57,77066.14,0.0,-0.99983,0.0,0.01711]
[1779142226974,46.57,77061.6,0.0,-0.99983,0.0,0.01688]
[1779142232017,46.57,77060.07,0.0,-0.99983,0.0,0.01661]
[1779142237044,46.57,77060.1,0.0,-0.99983,0.0,0.01661]
[1779142242080,46.57,77064.34,0.0,-0.99983,0.0,0.01682]
[1779142247113,46.57,77065.71,0.0,-0.99983,0.0,0.01689]
[1779142252150,46.57,77065.27,0.0,-0.99983,0.0,0.01687]
[1779142254195,46.57,77058.4,0.0,-0.99983,0.0,0.01653]
[1779142259198,46.57,77058.53,0.0,-0.99983,0.0,0.01653]
[1779142264265,46.57,77045.29,0.0,-0.99984,0.0,0.01589]
[1779142265241,46.57,77045.41,0.0,-0.99984,0.0,0.01589]
[1779142270275,46.57,77047.07,0.0,-0.99984,0.0,0.01597]
[1779142277324,46.57,77047.06,0.0,-0.99984,0.0,0.01597]
[1779142282359,46.57,77043.39,0.0,-0.99984,0.0,0.0158]
[1779142287394,46.57,77041.99,0.0,-0.99984,0.0,0.01573]
[1779142292428,46.57,77042.06,0.0,-0.99984,0.0,0.01555]
[1779142297465,46.57,77043.35,0.0,-0.99984,0.0,0.01561]
[1779142302502,46.57,77047.41,0.0,-0.99984,0.0,0.0158]
[1779142307537,46.57,77056.87,0.0,-0.99984,0.0,0.01626]
[1779142308544,46.57,77060.65,0.0,-0.99983,0.0,0.01644]
[1779142310558,46.57,77063.43,0.0,-0.99983,0.0,0.01658]
[1779142315593,46.57,77064.91,0.0,-0.99983,0.0,0.01665]
[1779142320628,46.57,77065.99,0.0,-0.99983,0.0,0.01671]
[1779142325664,46.57,77067.34,0.0,-0.99983,0.0,0.01677]
[1779142330698,46.57,77068.53,0.0,-0.99983,0.0,0.01683]
[1779142335738,46.57,77065.42,0.0,-0.99983,0.0,0.01668]
[1779142337750,46.57,77072.19,0.0,-0.99983,0.0,0.01702]
[1779142338757,46.57,77073.55,0.0,-0.99983,0.0,0.01709]
[1779142339767,46.57,77077.58,0.0,-0.99982,0.0,0.0173]
[1779142344825,46.57,77072.4,0.0,-0.99983,0.0,0.01703]
[1779142350840,46.57,77069.73,0.0,-0.99983,0.0,0.0169]
[1779142353866,46.57,77064.65,0.0,-0.99983,0.0,0.01644]
[1779142358900,46.57,77069.26,0.0,-0.99983,0.0,0.01667]
[1779142363935,46.57,77068.85,0.0,-0.99983,0.0,0.01665]
[1779142368970,46.57,77065.84,0.0,-0.99983,0.0,0.0165]
[1779142374005,46.57,77063.55,0.0,-0.99983,0.0,0.01639]
[1779142378033,46.57,77071.03,0.0,-0.99983,0.0,0.01676]
[1779142383068,46.57,77074.29,0.0,-0.99983,0.0,0.01693]
[1779142388104,46.57,77073.89,0.0,-0.99983,0.0,0.01691]
[1779142393139,46.57,77073.68,0.0,-0.99983,0.0,0.0169]
[1779142398175,46.57,77074.46,0.0,-0.99983,0.0,0.01694]
[1779142401196,46.57,77068.65,0.0,-0.99983,0.0,0.01664]
[1779142406231,46.57,77072.34,0.0,-0.99983,0.0,0.01683]
[1779142412273,46.57,77072.95,0.0,-0.99983,0.0,0.01666]
[1779142415295,46.57,77078.22,0.0,-0.99983,0.0,0.01693]
[1779142417309,46.57,77085.32,0.0,-0.99982,0.0,0.01729]
[1779142422347,46.57,77082.55,0.0,-0.99983,0.0,0.01715]
[1779142428385,46.57,77081.4,0.0,-0.99983,0.0,0.01709]
[1779142433420,46.57,77081.47,0.0,-0.99983,0.0,0.01709]
[1779142438455,46.57,77081.89,0.0,-0.99983,0.0,0.01711]
[1779142443492,46.57,77086.04,0.0,-0.99982,0.0,0.01733]
[1779142448533,46.57,77085.92,0.0,-0.99982,0.0,0.01732]
[1779142453562,46.57,77085.56,0.0,-0.99982,0.0,0.0173]
[1779142455599,46.57,77080.16,0.0,-0.99983,0.0,0.01703]
[1779142460611,46.57,77078.55,0.0,-0.99983,0.0,0.01694]
[1779142465670,46.57,77080.25,0.0,-0.99983,0.0,0.01703]
[1779142469684,46.57,77073.39,0.0,-0.99983,0.0,0.01668]
[1779142474708,46.57,77073.54,0.0,-0.99983,0.0,0.01649]
[1779142479744,46.57,77072.09,0.0,-0.99983,0.0,0.01642]
[1779142484782,46.57,77075.3,0.0,-0.99983,0.0,0.01658]
[1779142489820,46.57,77075.8,0.0,-0.99983,0.0,0.01661]
[1779142494852,46.57,77074.9,0.0,-0.99983,0.0,0.01656]
[1779142499886,46.57,77074.8,0.0,-0.99983,0.0,0.01656]
[1779142501918,46.57,77061.52,0.0,-0.99984,0.0,0.01591]
[1779142502910,46.57,77058.15,0.0,-0.99984,0.0,0.01575]
[1779142503916,46.57,77064.64,0.0,-0.99984,0.0,0.01606]
[1779142504923,46.57,77065.25,0.0,-0.99984,0.0,0.01609]
[1779142509959,46.57,77060.34,0.0,-0.99984,0.0,0.01585]
[1779142513985,46.57,77055.11,0.0,-0.99984,0.0,0.0156]
[1779142514992,46.57,77047.17,0.0,-0.99985,0.0,0.01523]
[1779142519020,46.57,77040.04,0.0,-0.99985,0.0,0.01491]
[1779142524055,46.57,77032.63,0.0,-0.99985,0.0,0.01457]
[1779142526092,46.57,77025.04,0.0,-0.99986,0.0,0.01424]
[1779142528084,46.57,77022.05,0.0,-0.99986,0.0,0.01411]
[1779142531104,46.57,77028.21,0.0,-0.99986,0.0,0.01421]
[1779142536162,46.57,77022.04,0.0,-0.99986,0.0,0.01394]
[1779142541177,46.57,77024.3,0.0,-0.99986,0.0,0.01404]
[1779142544196,46.57,77030.63,0.0,-0.99986,0.0,0.01431]
[1779142549231,46.57,77031.22,0.0,-0.99986,0.0,0.01434]
[1779142554268,46.57,77031.13,0.0,-0.99986,0.0,0.01433]
[1779142558296,46.57,77040.17,0.0,-0.99985,0.0,0.01473]
[1779142563334,46.57,77039.9,0.0,-0.99985,0.0,0.01472]
[1779142569375,46.57,77036.72,0.0,-0.99985,0.0,0.01458]
[1779142574410,46.57,77037.51,0.0,-0.99985,0.0,0.01461]
[1779142581459,46.57,77037.51,0.0,-0.99985,0.0,0.01461]
[1779142586515,46.57,77041.72,0.0,-0.99985,0.0,0.0148]
[1779142591529,46.57,77043.93,0.0,-0.99985,0.0,0.01472]
[1779142596585,46.57,77039.05,0.0,-0.99985,0.0,0.01451]
[1779142602606,46.57,77039.15,0.0,-0.99985,0.0,0.01451]
[1779142607642,46.57,77036.4,0.0,-0.99986,0.0,0.01439]
[1779142612676,46.57,77037.41,0.0,-0.99985,0.0,0.01443]
[1779142613684,46.57,77044.21,0.0,-0.99985,0.0,0.01473]
[1779142618717,46.57,77048.97,0.0,-0.99985,0.0,0.01495]
[1779142623754,46.57,77050.5,0.0,-0.99985,0.0,0.01502]
[1779142628788,46.57,77049.67,0.0,-0.99985,0.0,0.01498]
[1779142633823,46.57,77049.6,0.0,-0.99985,0.0,0.01498]
[1779142638859,46.57,77046.8,0.0,-0.99985,0.0,0.01485]
[1779142643894,46.57,77045.87,0.0,-0.99985,0.0,0.01481]
[1779142648931,46.57,77045.47,0.0,-0.99985,0.0,0.01479]
[1779142652959,46.57,77039.79,0.0,-0.99986,0.0,0.01436]
[1779142653965,46.57,77032.52,0.0,-0.99986,0.0,0.01405]
[1779142654972,46.57,77028.68,0.0,-0.99986,0.0,0.01388]
[1779142660015,46.57,77028.9,0.0,-0.99986,0.0,0.01389]
[1779142665042,46.57,77033.48,0.0,-0.99986,0.0,0.01409]
[1779142670077,46.57,77034.04,0.0,-0.99986,0.0,0.01411]
[1779142675115,46.57,77034.42,0.0,-0.99986,0.0,0.01413]
[1779142680148,46.57,77034.38,0.0,-0.99986,0.0,0.01413]
[1779142685182,46.57,77035.33,0.0,-0.99986,0.0,0.01417]
[1779142690219,46.57,77033.79,0.0,-0.99986,0.0,0.0141]
[1779142693238,46.57,77044.87,0.0,-0.99985,0.0,0.01459]
[1779142698273,46.57,77042.64,0.0,-0.99985,0.0,0.01449]
[1779142703308,46.57,77044.35,0.0,-0.99985,0.0,0.01456]
[1779142705322,46.57,77053.36,0.0,-0.99985,0.0,0.01497]
[1779142706329,46.57,77059.76,0.0,-0.99985,0.0,0.01526]
[1779142711364,46.57,77062.65,0.0,-0.99985,0.0,0.01521]
[1779142715392,46.57,77072.76,0.0,-0.99984,0.0,0.01568]
[1779142720427,46.57,77073.48,0.0,-0.99984,0.0,0.01572]
[1779142725462,46.57,77069.31,0.0,-0.99984,0.0,0.01552]
[1779142730527,46.57,77116.86,0.0,-0.99982,0.0,0.01791]
[1779142731517,46.57,77119.05,0.0,-0.99982,0.0,0.01803]
[1779142732520,46.57,77133.04,0.0,-0.99981,0.0,0.0188]
[1779142734536,46.57,77127.41,0.0,-0.99981,0.0,0.01849]
[1779142736549,46.57,77122.27,0.0,-0.99981,0.0,0.01821]
[1779142737597,46.57,77111.27,0.0,-0.99982,0.0,0.01762]
[1779142742594,46.57,77116.97,0.0,-0.99982,0.0,0.01792]
[1779142744608,46.57,77128.91,0.0,-0.99981,0.0,0.01857]
[1779142749643,46.57,77129.52,0.0,-0.99981,0.0,0.01861]
[1779142754678,46.57,77126.38,0.0,-0.99981,0.0,0.01843]
[1779142759713,46.57,77124.78,0.0,-0.99981,0.0,0.01834]
[1779142765756,46.57,77126.54,0.0,-0.99981,0.0,0.01844]
[1779142770790,46.57,77125.5,0.0,-0.99981,0.0,0.01838]
[1779142773811,46.57,77116.66,0.0,-0.99982,0.0,0.01769]
[1779142778847,46.57,77116.96,0.0,-0.99982,0.0,0.01771]
[1779142782875,46.57,77122.51,0.0,-0.99982,0.0,0.01801]
[1779142786903,46.57,77114.28,0.0,-0.99982,0.0,0.01757]
[1779142791939,46.57,77114.54,0.0,-0.99982,0.0,0.01758]
[1779142796974,46.57,77103.34,0.0,-0.99983,0.0,0.017]
[1779142798026,46.57,77101.11,0.0,-0.99983,0.0,0.01688]
[1779142801002,46.57,77095.2,0.0,-0.99983,0.0,0.01659]
[1779142806038,46.57,77096.04,0.0,-0.99983,0.0,0.01663]
[1779142812082,46.57,77095.19,0.0,-0.99983,0.0,0.01658]
[1779142817116,46.57,77098.27,0.0,-0.99983,0.0,0.01674]
[1779142818167,46.57,77110.44,0.0,-0.99982,0.0,0.01736]
[1779142819129,46.57,77110.44,0.0,-0.99982,0.0,0.01736]
[1779142823162,46.57,77116.55,0.0,-0.99982,0.0,0.01769]
[1779142824165,46.57,77117.71,0.0,-0.99982,0.0,0.01775]
[1779142829201,46.57,77114.05,0.0,-0.99982,0.0,0.01755]
[1779142834235,46.57,77115.09,0.0,-0.99982,0.0,0.0174]
[1779142839270,46.57,77117.46,0.0,-0.99982,0.0,0.01752]
[1779142842290,46.57,77122.18,0.0,-0.99982,0.0,0.01778]
[1779142847328,46.57,77127.23,0.0,-0.99981,0.0,0.01805]
[1779142848385,46.57,77134.66,0.0,-0.99981,0.0,0.01845]
[1779142850348,46.57,77134.29,0.0,-0.99981,0.0,0.01843]
[1779142855384,46.57,77133.54,0.0,-0.99981,0.0,0.01839]
[1779142858460,46.57,77122.42,0.0,-0.99982,0.0,0.01779]
[1779142859428,46.57,77115.46,0.0,-0.99982,0.0,0.01742]
[1779142860423,46.57,77115.46,0.0,-0.99982,0.0,0.01742]
[1779142861429,46.57,77123.71,0.0,-0.99982,0.0,0.01786]
[1779142862436,46.57,77127.3,0.0,-0.99981,0.0,0.01805]
[1779142867478,46.57,77131.22,0.0,-0.99981,0.0,0.01826]
[1779142868545,46.57,77136.85,0.0,-0.99981,0.0,0.01857]
[1779142870501,46.57,77143.4,0.0,-0.99981,0.0,0.01894]
[1779142871508,46.57,77145.72,0.0,-0.9998,0.0,0.01907]
[1779142876542,46.57,77148.09,0.0,-0.9998,0.0,0.01921]
[1779142878622,46.57,77142.72,0.0,-0.99981,0.0,0.0189]
[1779142880572,46.57,77139.63,0.0,-0.99981,0.0,0.01873]
[1779142882586,46.57,77131.22,0.0,-0.99981,0.0,0.01826]
[1779142885607,46.57,77122.68,0.0,-0.99982,0.0,0.0178]
[1779142886614,46.57,77121.08,0.0,-0.99982,0.0,0.01772]
[1779142891649,46.57,77119.16,0.0,-0.99982,0.0,0.01741]
[1779142896687,46.57,77118.5,0.0,-0.99982,0.0,0.01737]
[1779142901721,46.57,77121.3,0.0,-0.99982,0.0,0.01752]
[1779142906757,46.57,77120.47,0.0,-0.99982,0.0,0.01747]
[1779142911792,46.57,77115.62,0.0,-0.99982,0.0,0.01722]
[1779142912799,46.57,77106.53,0.0,-0.99983,0.0,0.01676]
[1779142917834,46.57,77104.23,0.0,-0.99983,0.0,0.01664]
[1779142922869,46.57,77107.67,0.0,-0.99983,0.0,0.01681]
[1779142923876,46.57,77100.95,0.0,-0.99983,0.0,0.01648]
[1779142927904,46.57,77095.55,0.0,-0.99983,0.0,0.01621]
[1779142930925,46.57,77087.06,0.0,-0.99984,0.0,0.0158]
[1779142931932,46.57,77080.41,0.0,-0.99984,0.0,0.01548]
[1779142936967,46.57,77081.47,0.0,-0.99984,0.0,0.01553]
[1779142939988,46.57,77086.32,0.0,-0.99984,0.0,0.01576]
[1779142942003,46.57,77091.01,0.0,-0.99984,0.0,0.01599]
[1779142947037,46.57,77093.56,0.0,-0.99984,0.0,0.01611]
[1779142951065,46.57,77097.35,0.0,-0.99984,0.0,0.0161]
[1779142956100,46.57,77097.02,0.0,-0.99984,0.0,0.01609]
[1779142961135,46.57,77098.53,0.0,-0.99984,0.0,0.01616]
[1779142966171,46.57,77097.63,0.0,-0.99984,0.0,0.01611]
[1779142971206,46.57,77098.24,0.0,-0.99984,0.0,0.01614]
[1779142976243,46.57,77087.5,0.0,-0.99984,0.0,0.01563]
[1779142977250,46.57,77086.29,0.0,-0.99984,0.0,0.01557]
[1779142982286,46.57,77086.4,0.0,-0.99984,0.0,0.01557]
[1779142985306,46.57,77080.96,0.0,-0.99984,0.0,0.01532]
[1779142990344,46.57,77081.89,0.0,-0.99984,0.0,0.01536]
[1779142991348,46.57,77087.48,0.0,-0.99984,0.0,0.01563]
[1779142992355,46.57,77090.43,0.0,-0.99984,0.0,0.01577]
[1779142997390,46.57,77088.53,0.0,-0.99984,0.0,0.01568]
[1779143002425,46.57,77092.1,0.0,-0.99984,0.0,0.01585]
[1779143006453,46.57,77083.45,0.0,-0.99984,0.0,0.01544]
[1779143007460,46.57,77079.91,0.0,-0.99984,0.0,0.01527]
[1779143011487,46.57,77084.78,0.0,-0.99984,0.0,0.01531]
[1779143016523,46.57,77087.4,0.0,-0.99984,0.0,0.01543]
[1779143018538,46.57,77092.46,0.0,-0.99984,0.0,0.01567]
[1779143020551,46.57,77095.11,0.0,-0.99984,0.0,0.0158]
[1779143026593,46.57,77096.56,0.0,-0.99984,0.0,0.01587]
[1779143031630,46.57,77093.46,0.0,-0.99984,0.0,0.01572]
[1779143036664,46.57,77096.23,0.0,-0.99984,0.0,0.01585]
[1779143041699,46.57,77096.84,0.0,-0.99984,0.0,0.01588]
[1779143045726,46.57,77093.54,0.0,-0.99984,0.0,0.01572]
[1779143050760,46.57,77094.34,0.0,-0.99984,0.0,0.01576]
[1779143056803,46.57,77096.27,0.0,-0.99984,0.0,0.01586]
[1779143061839,46.57,77097.2,0.0,-0.99984,0.0,0.0159]
[1779143066874,46.57,77097.74,0.0,-0.99984,0.0,0.01593]
[1779143073923,46.57,77097.54,0.0,-0.99984,0.0,0.01572]
[1779143078959,46.57,77099.62,0.0,-0.99984,0.0,0.01582]
[1779143083996,46.57,77099.27,0.0,-0.99984,0.0,0.01581]
[1779143089029,46.57,77109.23,0.0,-0.99983,0.0,0.01629]
[1779143094064,46.57,77112.38,0.0,-0.99983,0.0,0.01645]
[1779143099099,46.57,77111.79,0.0,-0.99983,0.0,0.01642]
[1779143104137,46.57,77112.72,0.0,-0.99983,0.0,0.01647]
[1779143109169,46.57,77109.68,0.0,-0.99983,0.0,0.01632]
[1779143114203,46.57,77105.86,0.0,-0.99984,0.0,0.01613]
[1779143118235,46.57,77111.46,0.0,-0.99983,0.0,0.0164]
[1779143119241,46.57,77117.65,0.0,-0.99983,0.0,0.01671]
[1779143125283,46.57,77121.6,0.0,-0.99983,0.0,0.01692]
[1779143130389,46.57,77120.32,0.0,-0.99983,0.0,0.01685]
[1779143136360,46.57,77119.83,0.0,-0.99983,0.0,0.01662]
[1779143138374,46.57,77111.3,0.0,-0.99983,0.0,0.0162]
[1779143139383,46.57,77108.01,0.0,-0.99984,0.0,0.01604]
[1779143144417,46.57,77108.78,0.0,-0.99984,0.0,0.01607]
[1779143150528,46.57,77108.99,0.0,-0.99984,0.0,0.01608]
[1779143156501,46.57,77109.37,0.0,-0.99984,0.0,0.0161]
[1779143160600,46.57,77101.18,0.0,-0.99984,0.0,0.01571]
[1779143162549,46.57,77092.84,0.0,-0.99984,0.0,0.01531]
[1779143163555,46.57,77088.0,0.0,-0.99985,0.0,0.01509]
[1779143164563,46.57,77086.63,0.0,-0.99985,0.0,0.01502]
[1779143169599,46.57,77085.02,0.0,-0.99985,0.0,0.01495]
[1779143174634,46.57,77086.38,0.0,-0.99985,0.0,0.01501]
[1779143179669,46.57,77085.76,0.0,-0.99985,0.0,0.01499]
[1779143180744,46.57,77091.58,0.0,-0.99984,0.0,0.01525]
[1779143181683,46.57,77091.58,0.0,-0.99984,0.0,0.01525]
[1779143186721,46.57,77099.1,0.0,-0.99984,0.0,0.01561]
[1779143188732,46.57,77105.04,0.0,-0.99984,0.0,0.01589]
[1779143190811,46.57,77108.71,0.0,-0.99984,0.0,0.01607]
[1779143196788,46.57,77105.65,0.0,-0.99984,0.0,0.01573]
[1779143201823,46.57,77106.71,0.0,-0.99984,0.0,0.01578]
[1779143206859,46.57,77107.08,0.0,-0.99984,0.0,0.0158]
[1779143211894,46.57,77105.61,0.0,-0.99984,0.0,0.01573]
[1779143215926,46.57,77110.66,0.0,-0.99984,0.0,0.01597]
[1779143221023,46.57,77110.07,0.0,-0.99984,0.0,0.01594]
[1779143227003,46.57,77110.14,0.0,-0.99984,0.0,0.01595]
[1779143232039,46.57,77109.81,0.0,-0.99984,0.0,0.01593]
[1779143237073,46.57,77109.23,0.0,-0.99984,0.0,0.0159]
[1779143239091,46.57,77103.82,0.0,-0.99984,0.0,0.01564]
[1779143241177,46.57,77100.4,0.0,-0.99984,0.0,0.01548]
[1779143247150,46.57,77101.48,0.0,-0.99984,0.0,0.01553]
[1779143251247,46.57,77104.23,0.0,-0.99984,0.0,0.01547]
[1779143257214,46.57,77105.04,0.0,-0.99984,0.0,0.01551]
[1779143262248,46.57,77107.76,0.0,-0.99984,0.0,0.01564]
[1779143267284,46.57,77108.33,0.0,-0.99984,0.0,0.01567]
[1779143272319,46.57,77108.83,0.0,-0.99984,0.0,0.01569]
[1779143277356,46.57,77108.51,0.0,-0.99984,0.0,0.01567]
[1779143282398,46.57,77108.56,0.0,-0.99984,0.0,0.01568]
[1779143287429,46.57,77109.52,0.0,-0.99984,0.0,0.01572]
[1779143292464,46.57,77110.23,0.0,-0.99984,0.0,0.01576]
[1779143297499,46.57,77114.32,0.0,-0.99984,0.0,0.01595]
[1779143301598,46.57,77105.67,0.0,-0.99984,0.0,0.01554]
[1779143303544,46.57,77103.85,0.0,-0.99984,0.0,0.01545]
[1779143308580,46.57,77104.18,0.0,-0.99984,0.0,0.01547]
[1779143313614,46.57,77106.94,0.0,-0.99984,0.0,0.01541]
[1779143318649,46.57,77104.98,0.0,-0.99984,0.0,0.01532]
[1779143323685,46.57,77106.38,0.0,-0.99984,0.0,0.01538]
[1779143328721,46.57,77105.94,0.0,-0.99984,0.0,0.01536]
[1779143333758,46.57,77095.91,0.0,-0.99985,0.0,0.0149]
[1779143335770,46.57,77092.79,0.0,-0.99985,0.0,0.01476]
[1779143341879,46.57,77095.13,0.0,-0.99985,0.0,0.01486]
[1779143347861,46.57,77091.1,0.0,-0.99985,0.0,0.01468]
[1779143352897,46.57,77092.69,0.0,-0.99985,0.0,0.01475]
[1779143357931,46.57,77093.06,0.0,-0.99985,0.0,0.01477]
[1779143364980,46.57,77093.34,0.0,-0.99985,0.0,0.01478]
[1779143370015,46.57,77095.79,0.0,-0.99985,0.0,0.01489]
[1779143372091,46.57,77086.54,0.0,-0.99985,0.0,0.0143]
[1779143374043,46.57,77086.09,0.0,-0.99985,0.0,0.01428]
[1779143379081,46.57,77076.53,0.0,-0.99986,0.0,0.01386]
[1779143381094,46.57,77075.19,0.0,-0.99986,0.0,0.0138]
[1779143386128,46.57,77073.96,0.0,-0.99986,0.0,0.01375]
[1779143391164,46.57,77073.27,0.0,-0.99986,0.0,0.01372]
[1779143396198,46.57,77068.22,0.0,-0.99986,0.0,0.01351]
[1779143398214,46.57,77064.38,0.0,-0.99986,0.0,0.01335]
[1779143400240,46.57,77069.43,0.0,-0.99986,0.0,0.01356]
[1779143402305,46.57,77089.45,0.0,-0.99985,0.0,0.01443]
[1779143403258,46.57,77089.45,0.0,-0.99985,0.0,0.01443]
[1779143404263,46.57,77089.99,0.0,-0.99985,0.0,0.01445]
[1779143409296,46.57,77089.02,0.0,-0.99985,0.0,0.01441]
[1779143411311,46.57,77081.24,0.0,-0.99986,0.0,0.01406]
[1779143413323,46.57,77081.01,0.0,-0.99986,0.0,0.01405]
[1779143418358,46.57,77081.32,0.0,-0.99986,0.0,0.01407]
[1779143423394,46.57,77077.81,0.0,-0.99986,0.0,0.01392]
[1779143428439,46.57,77078.97,0.0,-0.99986,0.0,0.01397]
[1779143433478,46.57,77080.42,0.0,-0.99986,0.0,0.01386]
[1779143438509,46.57,77076.83,0.0,-0.99986,0.0,0.0137]
[1779143442585,46.57,77069.6,0.0,-0.99986,0.0,0.0134]
[1779143443544,46.57,77069.85,0.0,-0.99986,0.0,0.01341]
[1779143448579,46.57,77069.1,0.0,-0.99986,0.0,0.01338]
[1779143453617,46.57,77064.49,0.0,-0.99987,0.0,0.01319]
[1779143458649,46.57,77061.93,0.0,-0.99987,0.0,0.01308]
[1779143462726,46.57,77052.75,0.0,-0.99987,0.0,0.01272]
[1779143463686,46.57,77052.75,0.0,-0.99987,0.0,0.01272]
[1779143465700,46.57,77048.93,0.0,-0.99987,0.0,0.01257]
[1779143470734,46.57,77049.91,0.0,-0.99987,0.0,0.01261]
[1779143475769,46.57,77048.56,0.0,-0.99987,0.0,0.01255]
[1779143480804,46.57,77050.7,0.0,-0.99987,0.0,0.01264]
[1779143484832,46.57,77058.73,0.0,-0.99987,0.0,0.01296]
[1779143485839,46.57,77060.8,0.0,-0.99987,0.0,0.01304]
[1779143490874,46.57,77060.63,0.0,-0.99987,0.0,0.01303]
[1779143492940,46.57,77065.02,0.0,-0.99987,0.0,0.01304]
[1779143495912,46.57,77068.49,0.0,-0.99987,0.0,0.01319]
[1779143500947,46.57,77066.13,0.0,-0.99987,0.0,0.01309]
[1779143503008,46.57,77063.63,0.0,-0.99987,0.0,0.01299]
[1779143509005,46.57,77062.94,0.0,-0.99987,0.0,0.01296]
[1779143513080,46.57,77069.87,0.0,-0.99987,0.0,0.01324]
[1779143515051,46.57,77077.49,0.0,-0.99986,0.0,0.01356]
[1779143516061,46.57,77082.85,0.0,-0.99986,0.0,0.01379]
[1779143517066,46.57,77086.08,0.0,-0.99986,0.0,0.01392]
[1779143522100,46.57,77083.82,0.0,-0.99986,0.0,0.01383]
[1779143529149,46.57,77080.92,0.0,-0.99986,0.0,0.0137]
[1779143534183,46.57,77082.43,0.0,-0.99986,0.0,0.01377]
[1779143537205,46.57,77076.74,0.0,-0.99986,0.0,0.01353]
[1779143543291,46.57,77076.83,0.0,-0.99986,0.0,0.01353]
[1779143551306,46.57,77081.13,0.0,-0.99986,0.0,0.01354]
[1779143559362,46.57,77081.31,0.0,-0.99986,0.0,0.01355]
[1779143563431,46.57,77067.55,0.0,-0.99987,0.0,0.01298]
[1779143564400,46.57,77067.55,0.0,-0.99987,0.0,0.01298]
[1779143570445,46.57,77066.24,0.0,-0.99987,0.0,0.01293]
[1779143575479,46.57,77063.8,0.0,-0.99987,0.0,0.01283]
[1779143580514,46.57,77061.69,0.0,-0.99987,0.0,0.01275]
[1779143582529,46.57,77054.06,0.0,-0.99987,0.0,0.01245]
[1779143583571,46.57,77048.07,0.0,-0.99988,0.0,0.01222]
[1779143585550,46.57,77044.65,0.0,-0.99988,0.0,0.01209]
[1779143588572,46.57,77049.89,0.0,-0.99988,0.0,0.01229]
[1779143593641,46.57,77050.87,0.0,-0.99988,0.0,0.01233]
[1779143598641,46.57,77051.82,0.0,-0.99987,0.0,0.01236]
[1779143603710,46.57,77055.3,0.0,-0.99987,0.0,0.0125]
[1779143606697,46.57,77052.31,0.0,-0.99987,0.0,0.01238]
[1779143611732,46.57,77054.5,0.0,-0.99988,0.0,0.01231]
[1779143616767,46.57,77052.62,0.0,-0.99988,0.0,0.01224]
[1779143621802,46.57,77053.22,0.0,-0.99988,0.0,0.01226]
[1779143626837,46.57,77053.1,0.0,-0.99988,0.0,0.01225]
[1779143628851,46.57,77060.04,0.0,-0.99987,0.0,0.01252]
[1779143629859,46.57,77062.6,0.0,-0.99987,0.0,0.01262]
[1779143634893,46.57,77064.47,0.0,-0.99987,0.0,0.0127]
[1779143639929,46.57,77068.22,0.0,-0.99987,0.0,0.01285]
[1779143644964,46.57,77066.9,0.0,-0.99987,0.0,0.01279]
[1779143646978,46.57,77072.64,0.0,-0.99987,0.0,0.01302]
[1779143647986,46.57,77075.26,0.0,-0.99987,0.0,0.01313]
[1779143651014,46.57,77076.25,0.0,-0.99987,0.0,0.01317]
[1779143655035,46.57,77071.94,0.0,-0.99987,0.0,0.013]
[1779143660075,46.57,77065.92,0.0,-0.99987,0.0,0.01275]
[1779143662088,46.57,77058.22,0.0,-0.99987,0.0,0.01245]
[1779143663094,46.57,77058.91,0.0,-0.99987,0.0,0.01248]
[1779143668129,46.57,77053.33,0.0,-0.99988,0.0,0.01226]
[1779143673164,46.57,77050.33,0.0,-0.99988,0.0,0.01199]
[1779143678200,46.57,77045.52,0.0,-0.99988,0.0,0.01181]
[1779143683234,46.57,77043.69,0.0,-0.99988,0.0,0.01175]
[1779143688269,46.57,77043.91,0.0,-0.99988,0.0,0.01175]
[1779143693304,46.57,77040.73,0.0,-0.99988,0.0,0.01164]
[1779143696326,46.57,77034.65,0.0,-0.99988,0.0,0.01142]
[1779143701361,46.57,77036.74,0.0,-0.99988,0.0,0.01149]
[1779143708427,46.57,77037.33,0.0,-0.99988,0.0,0.01151]
[1779143710441,46.57,77044.78,0.0,-0.99988,0.0,0.01179]
[1779143713462,46.57,77051.87,0.0,-0.99988,0.0,0.01205]
[1779143714497,46.57,77055.41,0.0,-0.99988,0.0,0.01219]
[1779143717490,46.57,77056.66,0.0,-0.99988,0.0,0.01223]
[1779143722525,46.57,77053.91,0.0,-0.99988,0.0,0.01213]
[1779143727560,46.57,77058.16,0.0,-0.99988,0.0,0.01229]
[1779143732595,46.57,77057.75,0.0,-0.99988,0.0,0.01212]
[1779143737631,46.57,77057.14,0.0,-0.99988,0.0,0.0121]
[1779143742666,46.57,77056.88,0.0,-0.99988,0.0,0.01209]
[1779143747701,46.57,77056.49,0.0,-0.99988,0.0,0.01207]
[1779143752737,46.57,77055.1,0.0,-0.99988,0.0,0.01202]
[1779143757772,46.57,77054.26,0.0,-0.99988,0.0,0.01199]
[1779143762806,46.57,77054.91,0.0,-0.99988,0.0,0.01201]
[1779143764847,46.57,77060.33,0.0,-0.99988,0.0,0.01222]
[1779143766834,46.57,77063.12,0.0,-0.99987,0.0,0.01232]
[1779143771870,46.57,77063.96,0.0,-0.99987,0.0,0.01236]
[1779143776904,46.57,77063.9,0.0,-0.99987,0.0,0.01235]
[1779143781939,46.57,77065.33,0.0,-0.99987,0.0,0.01241]
[1779143786974,46.57,77065.61,0.0,-0.99987,0.0,0.01242]
[1779143788988,46.57,77074.53,0.0,-0.99987,0.0,0.01277]
[1779143789996,46.57,77080.33,0.0,-0.99987,0.0,0.013]
[1779143791002,46.57,77087.56,0.0,-0.99987,0.0,0.01313]
[1779143796037,46.57,77089.96,0.0,-0.99987,0.0,0.01323]
[1779143801072,46.57,77084.06,0.0,-0.99987,0.0,0.01299]
[1779143802079,46.57,77083.36,0.0,-0.99987,0.0,0.01296]
[1779143808121,46.57,77083.74,0.0,-0.99987,0.0,0.01298]
[1779143813158,46.57,77084.49,0.0,-0.99987,0.0,0.01301]
[1779143820205,46.57,77085.8,0.0,-0.99987,0.0,0.01306]
[1779143825280,46.57,77085.56,0.0,-0.99987,0.0,0.01305]
[1779143831282,46.57,77078.97,0.0,-0.99987,0.0,0.01279]
[1779143832289,46.57,77073.46,0.0,-0.99987,0.0,0.01257]
[1779143833296,46.57,77073.88,0.0,-0.99987,0.0,0.01258]
[1779143838338,46.57,77073.56,0.0,-0.99987,0.0,0.01257]
[1779143843373,46.57,77074.54,0.0,-0.99987,0.0,0.01261]
[1779143848409,46.57,77066.5,0.0,-0.99988,0.0,0.0123]
[1779143849415,46.57,77062.8,0.0,-0.99988,0.0,0.01215]
[1779143853443,46.57,77063.0,0.0,-0.99988,0.0,0.01201]
[1779143858478,46.57,77063.81,0.0,-0.99988,0.0,0.01204]
[1779143863513,46.57,77064.51,0.0,-0.99988,0.0,0.01206]
[1779143868549,46.57,77064.4,0.0,-0.99988,0.0,0.01206]
[1779143870562,46.57,77057.7,0.0,-0.99988,0.0,0.01181]
[1779143875632,46.57,77061.76,0.0,-0.99988,0.0,0.01196]
[1779143880632,46.57,77066.92,0.0,-0.99988,0.0,0.01215]
[1779143881639,46.57,77069.53,0.0,-0.99988,0.0,0.01225]
[1779143883653,46.57,77079.89,0.0,-0.99987,0.0,0.01266]
[1779143884660,46.57,77081.89,0.0,-0.99987,0.0,0.01274]
[1779143888688,46.57,77075.43,0.0,-0.99987,0.0,0.01248]
[1779143893723,46.57,77074.69,0.0,-0.99987,0.0,0.01245]
[1779143898758,46.57,77070.14,0.0,-0.99988,0.0,0.01228]
[1779143905845,46.57,77074.23,0.0,-0.99987,0.0,0.01244]
[1779143911848,46.57,77073.82,0.0,-0.99988,0.0,0.01226]
[1779143916887,46.57,77072.38,0.0,-0.99988,0.0,0.01221]
[1779143921919,46.57,77072.37,0.0,-0.99988,0.0,0.01221]
[1779143926951,46.57,77071.34,0.0,-0.99988,0.0,0.01217]
[1779143931989,46.57,77073.07,0.0,-0.99988,0.0,0.01223]
[1779143937024,46.57,77073.05,0.0,-0.99988,0.0,0.01223]
[1779143942059,46.57,77075.72,0.0,-0.99987,0.0,0.01233]
[1779143947098,46.57,77071.48,0.0,-0.99988,0.0,0.01217]
[1779143949112,46.57,77063.72,0.0,-0.99988,0.0,0.01188]
[1779143954148,46.57,77062.24,0.0,-0.99988,0.0,0.01182]
[1779143959182,46.57,77061.78,0.0,-0.99988,0.0,0.01181]
[1779143963211,46.57,77067.84,0.0,-0.99988,0.0,0.01203]
[1779143964219,46.57,77071.59,0.0,-0.99988,0.0,0.01218]
[1779143969252,46.57,77070.67,0.0,-0.99988,0.0,0.01214]
[1779143974289,46.57,77070.08,0.0,-0.99988,0.0,0.01196]
[1779143979324,46.57,77067.46,0.0,-0.99988,0.0,0.01186]
[1779143984359,46.57,77068.06,0.0,-0.99988,0.0,0.01189]
[1779143986409,46.57,77075.58,0.0,-0.99988,0.0,0.01217]
[1779143988387,46.57,77075.48,0.0,-0.99988,0.0,0.01217]
[1779143993422,46.57,77072.83,0.0,-0.99988,0.0,0.01207]
[1779143998457,46.57,77074.61,0.0,-0.99988,0.0,0.01213]
[1779144003492,46.57,77077.3,0.0,-0.99988,0.0,0.01224]
[1779144008527,46.57,77075.85,0.0,-0.99988,0.0,0.01218]
[1779144013562,46.57,77075.2,0.0,-0.99988,0.0,0.01216]
[1779144018597,46.57,77074.62,0.0,-0.99988,0.0,0.01213]
[1779144023632,46.57,77074.47,0.0,-0.99988,0.0,0.01213]
[1779144029673,46.57,77072.63,0.0,-0.99988,0.0,0.01206]
[1779144034709,46.57,77068.29,0.0,-0.99988,0.0,0.01174]
[1779144035716,46.57,77057.22,0.0,-0.99989,0.0,0.01134]
[1779144036783,46.57,77049.42,0.0,-0.99989,0.0,0.01106]
[1779144037730,46.57,77049.42,0.0,-0.99989,0.0,0.01106]
[1779144044796,46.57,77049.66,0.0,-0.99989,0.0,0.01107]
[1779144045787,46.57,77039.44,0.0,-0.99989,0.0,0.01072]
[1779144046854,46.57,77021.06,0.0,-0.9999,0.0,0.01011]
[1779144047803,46.57,77021.06,0.0,-0.9999,0.0,0.01011]
[1779144051837,46.57,77014.85,0.0,-0.9999,0.0,0.00991]
[1779144052836,46.57,77009.29,0.0,-0.9999,0.0,0.00974]
[1779144057872,46.57,77009.54,0.0,-0.9999,0.0,0.00974]
[1779144062907,46.57,77013.23,0.0,-0.9999,0.0,0.00986]
[1779144066996,46.57,77006.97,0.0,-0.9999,0.0,0.00966]
[1779144068956,46.57,77003.71,0.0,-0.9999,0.0,0.00956]
[1779144073991,46.57,77002.54,0.0,-0.9999,0.0,0.00953]
[1779144079026,46.57,77002.22,0.0,-0.9999,0.0,0.00952]
[1779144081040,46.57,76992.81,0.0,-0.99991,0.0,0.00924]
[1779144082047,46.57,76990.25,0.0,-0.99991,0.0,0.00916]
[1779144087082,46.57,76988.93,0.0,-0.99991,0.0,0.00912]
[1779144092117,46.57,76989.35,0.0,-0.99991,0.0,0.00901]
[1779144097209,46.57,76991.78,0.0,-0.99991,0.0,0.00908]
[1779144103196,46.57,76992.41,0.0,-0.99991,0.0,0.0091]
[1779144108231,46.57,76995.01,0.0,-0.99991,0.0,0.00918]
[1779144113268,46.57,76998.99,0.0,-0.99991,0.0,0.00929]
[1779144117351,46.57,77006.64,0.0,-0.9999,0.0,0.00953]
[1779144119309,46.57,77006.64,0.0,-0.9999,0.0,0.00953]
[1779144124345,46.57,77005.97,0.0,-0.9999,0.0,0.00951]
[1779144129379,46.57,77003.09,0.0,-0.99991,0.0,0.00942]
[1779144134414,46.57,77000.57,0.0,-0.99991,0.0,0.00934]
[1779144136438,46.57,76991.58,0.0,-0.99991,0.0,0.00908]
[1779144138442,46.57,76990.32,0.0,-0.99991,0.0,0.00904]
[1779144141474,46.57,76984.64,0.0,-0.99991,0.0,0.00888]
[1779144142474,46.57,76982.8,0.0,-0.99991,0.0,0.00882]
[1779144145494,46.57,76981.79,0.0,-0.99991,0.0,0.00879]
[1779144150530,46.57,76974.36,0.0,-0.99991,0.0,0.00859]
[1779144151535,46.57,76966.9,0.0,-0.99992,0.0,0.00827]
[1779144156570,46.57,76963.67,0.0,-0.99992,0.0,0.00818]
[1779144161607,46.57,76964.07,0.0,-0.99992,0.0,0.00819]
[1779144166640,46.57,76965.98,0.0,-0.99992,0.0,0.00824]
[1779144171675,46.57,76967.74,0.0,-0.99992,0.0,0.00829]
[1779144176710,46.57,76966.53,0.0,-0.99992,0.0,0.00826]
[1779144181746,46.57,76964.94,0.0,-0.99992,0.0,0.00821]
[1779144186788,46.57,76963.12,0.0,-0.99992,0.0,0.00817]
[1779144191819,46.57,76965.17,0.0,-0.99992,0.0,0.00822]
[1779144194840,46.57,76972.27,0.0,-0.99992,0.0,0.00841]
[1779144195848,46.57,76975.42,0.0,-0.99992,0.0,0.0085]
[1779144200882,46.57,76970.75,0.0,-0.99992,0.0,0.00837]
[1779144203908,46.57,76969.94,0.0,-0.99992,0.0,0.00835]
[1779144208939,46.57,76966.5,0.0,-0.99992,0.0,0.00826]
[1779144213974,46.57,76965.83,0.0,-0.99992,0.0,0.00813]
[1779144219011,46.57,76966.73,0.0,-0.99992,0.0,0.00815]
[1779144225052,46.57,76969.29,0.0,-0.99992,0.0,0.00822]
[1779144230087,46.57,76964.71,0.0,-0.99992,0.0,0.0081]
[1779144235122,46.57,76963.51,0.0,-0.99992,0.0,0.00807]
[1779144240157,46.57,76962.07,0.0,-0.99992,0.0,0.00803]
[1779144245191,46.57,76963.6,0.0,-0.99992,0.0,0.00807]
[1779144247205,46.57,76971.36,0.0,-0.99992,0.0,0.00827]
[1779144257275,46.57,76972.76,0.0,-0.99992,0.0,0.00831]
[1779144262312,46.57,76976.26,0.0,-0.99992,0.0,0.00841]
[1779144267347,46.57,76976.89,0.0,-0.99992,0.0,0.00842]
[1779144272385,46.57,76977.15,0.0,-0.99992,0.0,0.00832]
[1779144277416,46.57,76979.34,0.0,-0.99992,0.0,0.00837]
[1779144283457,46.57,76980.64,0.0,-0.99992,0.0,0.00841]
[1779144288548,46.57,76979.58,0.0,-0.99992,0.0,0.00838]
[1779144294535,46.57,76983.91,0.0,-0.99991,0.0,0.0085]
[1779144299570,46.57,76984.14,0.0,-0.99991,0.0,0.00851]
[1779144304605,46.57,76983.06,0.0,-0.99992,0.0,0.00848]
[1779144309642,46.57,76982.17,0.0,-0.99992,0.0,0.00845]
[1779144314675,46.57,76982.14,0.0,-0.99992,0.0,0.00845]
[1779144320721,46.57,76981.85,0.0,-0.99992,0.0,0.00844]
[1779144325752,46.57,76983.81,0.0,-0.99992,0.0,0.0085]
[1779144330791,46.57,76984.62,0.0,-0.99991,0.0,0.00852]
[1779144335826,46.57,76984.55,0.0,-0.99992,0.0,0.0084]
[1779144340891,46.57,76984.63,0.0,-0.99992,0.0,0.0084]
[1779144345927,46.57,76984.39,0.0,-0.99992,0.0,0.0084]
[1779144350962,46.57,76980.15,0.0,-0.99992,0.0,0.00828]
[1779144355997,46.57,76974.3,0.0,-0.99992,0.0,0.00813]
[1779144361033,46.57,76974.54,0.0,-0.99992,0.0,0.00813]
[1779144363054,46.57,76967.94,0.0,-0.99992,0.0,0.00796]
[1779144368092,46.57,76967.16,0.0,-0.99992,0.0,0.00794]
[1779144373126,46.57,76964.64,0.0,-0.99992,0.0,0.00787]
[1779144378162,46.57,76964.05,0.0,-0.99992,0.0,0.00786]
[1779144383197,46.57,76963.58,0.0,-0.99992,0.0,0.00785]
[1779144388232,46.57,76962.62,0.0,-0.99992,0.0,0.00782]
[1779144393269,46.57,76960.95,0.0,-0.99992,0.0,0.00767]
[1779144398302,46.57,76962.1,0.0,-0.99992,0.0,0.0077]
[1779144403337,46.57,76962.14,0.0,-0.99992,0.0,0.0077]
[1779144408372,46.57,76962.22,0.0,-0.99992,0.0,0.0077]
[1779144413406,46.57,76961.05,0.0,-0.99992,0.0,0.00768]
[1779144418442,46.57,76967.14,0.0,-0.99992,0.0,0.00783]
[1779144423478,46.57,76963.55,0.0,-0.99992,0.0,0.00774]
[1779144428513,46.57,76963.21,0.0,-0.99992,0.0,0.00773]
[1779144437576,46.57,76962.68,0.0,-0.99992,0.0,0.00772]
[1779144442611,46.57,76961.0,0.0,-0.99992,0.0,0.00767]
[1779144447646,46.57,76957.87,0.0,-0.99992,0.0,0.0076]
[1779144452681,46.57,76957.83,0.0,-0.99993,0.0,0.00749]
[1779144457716,46.57,76958.15,0.0,-0.99993,0.0,0.0075]
[1779144459755,46.57,76946.94,0.0,-0.99993,0.0,0.00723]
[1779144460743,46.57,76946.94,0.0,-0.99993,0.0,0.00723]
[1779144461754,46.57,76941.0,0.0,-0.99993,0.0,0.00709]
[1779144466783,46.57,76938.93,0.0,-0.99993,0.0,0.00704]
[1779144471821,46.57,76935.6,0.0,-0.99993,0.0,0.00696]
[1779144476853,46.57,76932.61,0.0,-0.99993,0.0,0.00689]
[1779144481888,46.57,76924.7,0.0,-0.99993,0.0,0.00672]
[1779144486929,46.57,76930.29,0.0,-0.99993,0.0,0.00684]
[1779144488944,46.57,76915.4,0.0,-0.99994,0.0,0.00651]
[1779144493973,46.57,76915.67,0.0,-0.99994,0.0,0.00652]
[1779144499007,46.57,76919.44,0.0,-0.99993,0.0,0.0066]
[1779144504043,46.57,76921.22,0.0,-0.99993,0.0,0.00664]
[1779144506057,46.57,76925.05,0.0,-0.99993,0.0,0.00672]
[1779144511092,46.57,76926.05,0.0,-0.99993,0.0,0.00665]
[1779144516127,46.57,76926.9,0.0,-0.99993,0.0,0.00667]
[1779144521166,46.57,76927.52,0.0,-0.99993,0.0,0.00668]
[1779144526199,46.57,76929.35,0.0,-0.99993,0.0,0.00672]
[1779144531236,46.57,76929.8,0.0,-0.99993,0.0,0.00673]
[1779144536270,46.57,76929.68,0.0,-0.99993,0.0,0.00673]
[1779144541306,46.57,76929.68,0.0,-0.99993,0.0,0.00673]
[1779144545344,46.57,76923.84,0.0,-0.99993,0.0,0.0066]
[1779144550403,46.57,76921.12,0.0,-0.99994,0.0,0.00654]
[1779144555415,46.57,76920.93,0.0,-0.99994,0.0,0.00654]
[1779144560472,46.57,76920.7,0.0,-0.99994,0.0,0.00653]
[1779144565485,46.57,76920.88,0.0,-0.99994,0.0,0.00654]
[1779144570542,46.57,76919.87,0.0,-0.99994,0.0,0.00652]
[1779144575556,46.57,76920.13,0.0,-0.99994,0.0,0.00643]
[1779144580613,46.57,76920.02,0.0,-0.99994,0.0,0.00643]
[1779144585625,46.57,76921.32,0.0,-0.99994,0.0,0.00645]
[1779144588646,46.57,76915.11,0.0,-0.99994,0.0,0.00632]
[1779144593686,46.57,76913.11,0.0,-0.99994,0.0,0.00628]
[1779144598716,46.57,76913.83,0.0,-0.99994,0.0,0.0063]
[1779144603752,46.57,76918.71,0.0,-0.99994,0.0,0.0064]
[1779144608789,46.57,76919.31,0.0,-0.99994,0.0,0.00641]
[1779144613823,46.57,76918.05,0.0,-0.99994,0.0,0.00638]
[1779144619864,46.57,76916.73,0.0,-0.99994,0.0,0.00636]
[1779144624903,46.57,76920.1,0.0,-0.99994,0.0,0.00643]
[1779144629937,46.57,76917.52,0.0,-0.99994,0.0,0.00637]
[1779144634973,46.57,76916.77,0.0,-0.99994,0.0,0.00627]
[1779144639008,46.57,76910.84,0.0,-0.99994,0.0,0.00614]
[1779144644049,46.57,76905.96,0.0,-0.99994,0.0,0.00605]
[1779144649077,46.57,76907.88,0.0,-0.99994,0.0,0.00608]
[1779144654111,46.57,76908.66,0.0,-0.99994,0.0,0.0061]
[1779144659158,46.57,76885.63,0.0,-0.99994,0.0,0.00565]
[1779144660168,46.57,76864.06,0.0,-0.99995,0.0,0.00525]
[1779144661205,46.57,76867.37,0.0,-0.99995,0.0,0.00531]
[1779144663186,46.57,76876.55,0.0,-0.99995,0.0,0.00548]
[1779144664193,46.57,76881.01,0.0,-0.99995,0.0,0.00556]
[1779144666206,46.57,76882.41,0.0,-0.99995,0.0,0.00559]
[1779144671277,46.57,76885.19,0.0,-0.99994,0.0,0.00564]
[1779144673279,46.57,76894.4,0.0,-0.99994,0.0,0.00582]
[1779144674273,46.57,76895.97,0.0,-0.99994,0.0,0.00585]
[1779144679315,46.57,76898.0,0.0,-0.99994,0.0,0.00589]
[1779144681347,46.57,76897.39,0.0,-0.99994,0.0,0.00587]
[1779144683338,46.57,76899.78,0.0,-0.99994,0.0,0.00592]
[1779144687366,46.57,76905.54,0.0,-0.99994,0.0,0.00604]
[1779144688373,46.57,76911.76,0.0,-0.99994,0.0,0.00616]
[1779144689380,46.57,76916.27,0.0,-0.99994,0.0,0.00626]
[1779144694414,46.57,76911.95,0.0,-0.99994,0.0,0.00608]
[1779144699452,46.57,76908.61,0.0,-0.99994,0.0,0.00601]
[1779144703479,46.57,76904.16,0.0,-0.99994,0.0,0.00592]
[1779144708519,46.57,76901.45,0.0,-0.99994,0.0,0.00587]
[1779144711557,46.57,76895.03,0.0,-0.99994,0.0,0.00574]
[1779144715564,46.57,76890.07,0.0,-0.99994,0.0,0.00565]
[1779144720599,46.57,76891.19,0.0,-0.99994,0.0,0.00567]
[1779144723620,46.57,76896.53,0.0,-0.99994,0.0,0.00577]
[1779144728655,46.57,76896.66,0.0,-0.99994,0.0,0.00578]
[1779144733691,46.57,76896.13,0.0,-0.99994,0.0,0.00577]
[1779144738724,46.57,76896.46,0.0,-0.99994,0.0,0.00577]
[1779144743760,46.57,76896.46,0.0,-0.99994,0.0,0.00577]
[1779144751836,46.57,76896.86,0.0,-0.99994,0.0,0.0057]
[1779144756848,46.57,76896.86,0.0,-0.99994,0.0,0.0057]
[1779144761907,46.57,76897.23,0.0,-0.99994,0.0,0.0057]
[1779144766921,46.57,76900.97,0.0,-0.99994,0.0,0.00578]
[1779144771976,46.57,76901.45,0.0,-0.99994,0.0,0.00578]
[1779144776993,46.57,76899.32,0.0,-0.99994,0.0,0.00574]
[1779144782047,46.57,76893.38,0.0,-0.99994,0.0,0.00563]
[1779144785053,46.57,76888.17,0.0,-0.99995,0.0,0.00553]
[1779144790088,46.57,76889.38,0.0,-0.99995,0.0,0.00555]
[1779144795125,46.57,76891.71,0.0,-0.99994,0.0,0.0056]
[1779144797139,46.57,76899.1,0.0,-0.99994,0.0,0.00574]
[1779144802188,46.57,76902.61,0.0,-0.99994,0.0,0.00581]
[1779144807210,46.57,76903.24,0.0,-0.99994,0.0,0.00582]
[1779144812259,46.57,76908.85,0.0,-0.99994,0.0,0.00584]
[1779144817283,46.57,76907.71,0.0,-0.99994,0.0,0.00582]
[1779144818294,46.57,76925.7,0.0,-0.99994,0.0,0.00618]
[1779144819297,46.57,76935.11,0.0,-0.99994,0.0,0.00638]
[1779144820304,46.57,76941.38,0.0,-0.99994,0.0,0.00651]
[1779144821312,46.57,76942.07,0.0,-0.99994,0.0,0.00653]
[1779144826345,46.57,76939.15,0.0,-0.99994,0.0,0.00647]
[1779144831381,46.57,76933.15,0.0,-0.99994,0.0,0.00634]
[1779144832402,46.57,76926.67,0.0,-0.99994,0.0,0.0062]
[1779144833395,46.57,76926.67,0.0,-0.99994,0.0,0.0062]
[1779144838430,46.57,76926.48,0.0,-0.99994,0.0,0.0062]
[1779144842473,46.57,76914.11,0.0,-0.99994,0.0,0.00595]
[1779144844475,46.57,76914.58,0.0,-0.99994,0.0,0.00596]
[1779144849529,46.57,76915.4,0.0,-0.99994,0.0,0.00597]
[1779144850519,46.57,76921.75,0.0,-0.99994,0.0,0.0061]
[1779144851526,46.57,76951.99,0.0,-0.99993,0.0,0.00675]
[1779144852550,46.57,76955.37,0.0,-0.99993,0.0,0.00682]
[1779144857567,46.57,76956.61,0.0,-0.99993,0.0,0.00685]
[1779144862621,46.57,76960.84,0.0,-0.99993,0.0,0.00695]
[1779144867637,46.57,76963.68,0.0,-0.99993,0.0,0.00702]
[1779144872693,46.57,76962.23,0.0,-0.99993,0.0,0.00688]
[1779144877707,46.57,76961.7,0.0,-0.99993,0.0,0.00687]
[1779144882768,46.57,76960.6,0.0,-0.99993,0.0,0.00685]
[1779144884758,46.57,76948.19,0.0,-0.99993,0.0,0.00657]
[1779144885764,46.57,76945.2,0.0,-0.99994,0.0,0.0065]
[1779144890798,46.57,76944.29,0.0,-0.99994,0.0,0.00648]
[1779144895836,46.57,76944.97,0.0,-0.99994,0.0,0.0065]
[1779144900868,46.57,76948.88,0.0,-0.99993,0.0,0.00658]
[1779144907923,46.57,76945.93,0.0,-0.99994,0.0,0.00652]
[1779144912979,46.57,76940.37,0.0,-0.99994,0.0,0.0064]
[1779144914971,46.57,76932.46,0.0,-0.99994,0.0,0.00623]
[1779144920011,46.57,76931.39,0.0,-0.99994,0.0,0.00621]
[1779144925042,46.57,76932.5,0.0,-0.99994,0.0,0.00623]
[1779144930077,46.57,76932.43,0.0,-0.99994,0.0,0.00623]
[1779144935112,46.57,76932.32,0.0,-0.99994,0.0,0.00614]
[1779144941155,46.57,76936.4,0.0,-0.99994,0.0,0.00623]
[1779144946189,46.57,76936.7,0.0,-0.99994,0.0,0.00623]
[1779144951223,46.57,76939.1,0.0,-0.99994,0.0,0.00628]
[1779144956258,46.57,76939.45,0.0,-0.99994,0.0,0.00629]
[1779144962302,46.57,76940.64,0.0,-0.99994,0.0,0.00631]
[1779144969351,46.57,76939.51,0.0,-0.99994,0.0,0.00629]
[1779144974386,46.57,76939.15,0.0,-0.99994,0.0,0.00628]
[1779144980428,46.57,76938.65,0.0,-0.99994,0.0,0.00627]
[1779144985463,46.57,76938.39,0.0,-0.99994,0.0,0.00627]
[1779144993542,46.57,76938.33,0.0,-0.99994,0.0,0.00617]
[1779144998554,46.57,76938.53,0.0,-0.99994,0.0,0.00618]
[1779145003612,46.57,76940.2,0.0,-0.99994,0.0,0.00621]
[1779145008627,46.57,76940.47,0.0,-0.99994,0.0,0.00622]
[1779145013688,46.57,76940.13,0.0,-0.99994,0.0,0.00621]
[1779145018697,46.57,76940.26,0.0,-0.99994,0.0,0.00621]
[1779145023758,46.57,76941.05,0.0,-0.99994,0.0,0.00623]
[1779145029773,46.57,76941.53,0.0,-0.99994,0.0,0.00624]
[1779145036822,46.57,76942.16,0.0,-0.99994,0.0,0.00625]
[1779145041864,46.57,76943.14,0.0,-0.99994,0.0,0.00628]
[1779145045885,46.57,76949.94,0.0,-0.99994,0.0,0.00642]
[1779145047900,46.57,76952.81,0.0,-0.99994,0.0,0.00648]
[1779145051928,46.57,76957.2,0.0,-0.99994,0.0,0.00648]
[1779145056962,46.57,76960.75,0.0,-0.99993,0.0,0.00656]
[1779145063004,46.57,76961.37,0.0,-0.99993,0.0,0.00657]
[1779145070054,46.57,76962.07,0.0,-0.99993,0.0,0.00659]
[1779145072068,46.57,76968.51,0.0,-0.99993,0.0,0.00673]
[1779145074112,46.57,76975.74,0.0,-0.99993,0.0,0.0069]
[1779145079115,46.57,76978.07,0.0,-0.99993,0.0,0.00695]
[1779145084154,46.57,76978.07,0.0,-0.99993,0.0,0.00695]
[1779145088187,46.57,76971.48,0.0,-0.99993,0.0,0.0068]
[1779145093221,46.57,76968.35,0.0,-0.99993,0.0,0.00673]
[1779145098256,46.57,76967.57,0.0,-0.99993,0.0,0.00671]
[1779145104337,46.57,76967.95,0.0,-0.99993,0.0,0.00672]
[1779145110340,46.57,76968.15,0.0,-0.99993,0.0,0.00672]
[1779145115377,46.57,76967.95,0.0,-0.99993,0.0,0.00662]
[1779145121418,46.57,76968.23,0.0,-0.99993,0.0,0.00663]
[1779145124476,46.57,76975.37,0.0,-0.99993,0.0,0.00679]
[1779145126453,46.57,76978.28,0.0,-0.99993,0.0,0.00685]
[1779145131492,46.57,76976.37,0.0,-0.99993,0.0,0.00681]
[1779145136527,46.57,76981.12,0.0,-0.99993,0.0,0.00692]
[1779145141563,46.57,76982.28,0.0,-0.99993,0.0,0.00695]
[1779145147605,46.57,76984.03,0.0,-0.99993,0.0,0.00699]
[1779145152641,46.57,76986.16,0.0,-0.99993,0.0,0.00704]
[1779145156670,46.57,76998.42,0.0,-0.99993,0.0,0.00733]
[1779145157676,46.57,77001.57,0.0,-0.99993,0.0,0.00741]
[1779145162710,46.57,77004.09,0.0,-0.99992,0.0,0.00747]
[1779145168752,46.57,77002.93,0.0,-0.99993,0.0,0.00744]
[1779145173788,46.57,77001.95,0.0,-0.99993,0.0,0.00731]
[1779145178825,46.57,77003.49,0.0,-0.99993,0.0,0.00735]
[1779145183863,46.57,77004.37,0.0,-0.99993,0.0,0.00737]
[1779145188896,46.57,77001.95,0.0,-0.99993,0.0,0.00731]
[1779145193930,46.57,77001.06,0.0,-0.99993,0.0,0.00729]
[1779145198969,46.57,77000.7,0.0,-0.99993,0.0,0.00728]
[1779145202995,46.57,76994.53,0.0,-0.99993,0.0,0.00713]
[1779145204005,46.57,76987.02,0.0,-0.99993,0.0,0.00696]
[1779145205055,46.57,76986.06,0.0,-0.99993,0.0,0.00693]
[1779145211050,46.57,76988.71,0.0,-0.99993,0.0,0.007]
[1779145213065,46.57,76994.96,0.0,-0.99993,0.0,0.00714]
[1779145215128,46.57,77000.61,0.0,-0.99993,0.0,0.00728]
[1779145221121,46.57,76998.94,0.0,-0.99993,0.0,0.00724]
[1779145223134,46.57,76993.63,0.0,-0.99993,0.0,0.00711]
[1779145228169,46.57,76992.88,0.0,-0.99993,0.0,0.00709]
[1779145231190,46.57,76995.87,0.0,-0.99993,0.0,0.00706]
[1779145236225,46.57,76999.47,0.0,-0.99993,0.0,0.00715]
[1779145238240,46.57,77005.93,0.0,-0.99993,0.0,0.0073]
[1779145243278,46.57,77005.99,0.0,-0.99993,0.0,0.0073]
[1779145248311,46.57,77004.42,0.0,-0.99993,0.0,0.00726]
[1779145253344,46.57,77007.93,0.0,-0.99993,0.0,0.00735]
[1779145258379,46.57,77008.17,0.0,-0.99993,0.0,0.00736]
[1779145261399,46.57,77002.89,0.0,-0.99993,0.0,0.00723]
[1779145266435,46.57,77004.14,0.0,-0.99993,0.0,0.00726]
[1779145271474,46.57,77005.0,0.0,-0.99993,0.0,0.00728]
[1779145277512,46.57,77006.08,0.0,-0.99993,0.0,0.0073]
[1779145282548,46.57,77006.83,0.0,-0.99993,0.0,0.00732]
[1779145285624,46.57,77012.36,0.0,-0.99992,0.0,0.00746]
[1779145287585,46.57,77019.25,0.0,-0.99992,0.0,0.00763]
[1779145289600,46.57,77024.23,0.0,-0.99992,0.0,0.00776]
[1779145294638,46.57,77026.55,0.0,-0.99992,0.0,0.00771]
[1779145299674,46.57,77027.68,0.0,-0.99992,0.0,0.00774]
[1779145304708,46.57,77030.86,0.0,-0.99992,0.0,0.00782]
[1779145309745,46.57,77037.65,0.0,-0.99992,0.0,0.00799]
[1779145312768,46.57,77048.05,0.0,-0.99992,0.0,0.00827]
[1779145314780,46.57,77052.65,0.0,-0.99991,0.0,0.0084]
[1779145319819,46.57,77051.21,0.0,-0.99992,0.0,0.00836]
[1779145324854,46.57,77053.64,0.0,-0.99991,0.0,0.00843]
[1779145325902,46.57,77060.46,0.0,-0.99991,0.0,0.00862]
[1779145326867,46.57,77060.46,0.0,-0.99991,0.0,0.00862]
[1779145331904,46.57,77062.86,0.0,-0.99991,0.0,0.00869]
[1779145334925,46.57,77071.59,0.0,-0.99991,0.0,0.00894]
[1779145336940,46.57,77073.91,0.0,-0.99991,0.0,0.00901]
[1779145338953,46.57,77081.22,0.0,-0.99991,0.0,0.00922]
[1779145343987,46.57,77082.27,0.0,-0.99991,0.0,0.00926]
[1779145349023,46.57,77079.72,0.0,-0.99991,0.0,0.00918]
[1779145351037,46.57,77073.05,0.0,-0.99991,0.0,0.00886]
[1779145353051,46.57,77065.84,0.0,-0.99991,0.0,0.00865]
[1779145358086,46.57,77066.68,0.0,-0.99991,0.0,0.00867]
[1779145363120,46.57,77063.72,0.0,-0.99991,0.0,0.00859]
[1779145368156,46.57,77063.13,0.0,-0.99991,0.0,0.00857]
[1779145373191,46.57,77064.85,0.0,-0.99991,0.0,0.00862]
[1779145376256,46.57,77074.4,0.0,-0.99991,0.0,0.00889]
[1779145378226,46.57,77074.94,0.0,-0.99991,0.0,0.00891]
[1779145383262,46.57,77077.32,0.0,-0.99991,0.0,0.00898]
[1779145384270,46.57,77071.89,0.0,-0.99991,0.0,0.00882]
[1779145385275,46.57,77065.06,0.0,-0.99991,0.0,0.00863]
[1779145386325,46.57,77061.29,0.0,-0.99991,0.0,0.00852]
[1779145392324,46.57,77059.06,0.0,-0.99991,0.0,0.00846]
[1779145397359,46.57,77060.88,0.0,-0.99991,0.0,0.00851]
[1779145402394,46.57,77060.63,0.0,-0.99991,0.0,0.0085]
[1779145407429,46.57,77059.51,0.0,-0.99991,0.0,0.00847]
[1779145408438,46.57,77050.85,0.0,-0.99992,0.0,0.00823]
[1779145409443,46.57,77044.55,0.0,-0.99992,0.0,0.00806]
[1779145414478,46.57,77037.79,0.0,-0.99992,0.0,0.00777]
[1779145416535,46.57,77031.62,0.0,-0.99992,0.0,0.00762]
[1779145422534,46.57,77029.96,0.0,-0.99992,0.0,0.00757]
[1779145427568,46.57,77030.81,0.0,-0.99992,0.0,0.0076]
[1779145431597,46.57,77038.65,0.0,-0.99992,0.0,0.0078]
[1779145432604,46.57,77045.95,0.0,-0.99992,0.0,0.00799]
[1779145435625,46.57,77050.75,0.0,-0.99992,0.0,0.00811]
[1779145440660,46.57,77054.2,0.0,-0.99992,0.0,0.00821]
[1779145445695,46.57,77053.11,0.0,-0.99992,0.0,0.00818]
[1779145450730,46.57,77053.01,0.0,-0.99992,0.0,0.00817]
[1779145455765,46.57,77052.13,0.0,-0.99992,0.0,0.00815]
[1779145460800,46.57,77053.61,0.0,-0.99992,0.0,0.00819]
[1779145461807,46.57,77061.83,0.0,-0.99991,0.0,0.00842]
[1779145466891,46.57,77064.72,0.0,-0.99991,0.0,0.0085]
[1779145474898,46.57,77062.31,0.0,-0.99992,0.0,0.00831]
[1779145479933,46.57,77061.81,0.0,-0.99992,0.0,0.0083]
[1779145485975,46.57,77061.19,0.0,-0.99992,0.0,0.00828]
[1779145491010,46.57,77062.53,0.0,-0.99992,0.0,0.00832]
[1779145496050,46.57,77065.37,0.0,-0.99991,0.0,0.00839]
[1779145498061,46.57,77067.9,0.0,-0.99991,0.0,0.00846]
[1779145503097,46.57,77070.81,0.0,-0.99991,0.0,0.00855]
[1779145508132,46.57,77068.01,0.0,-0.99991,0.0,0.00847]
[1779145511152,46.57,77062.6,0.0,-0.99992,0.0,0.00832]
[1779145516190,46.57,77060.93,0.0,-0.99992,0.0,0.00827]
[1779145520218,46.57,77054.6,0.0,-0.99992,0.0,0.0081]
[1779145521225,46.57,77051.45,0.0,-0.99992,0.0,0.00802]
[1779145523239,46.57,77042.97,0.0,-0.99992,0.0,0.0078]
[1779145526260,46.57,77042.26,0.0,-0.99992,0.0,0.00778]
[1779145531297,46.57,77040.74,0.0,-0.99992,0.0,0.00763]
[1779145536332,46.57,77040.85,0.0,-0.99992,0.0,0.00763]
[1779145541366,46.57,77038.81,0.0,-0.99992,0.0,0.00758]
[1779145546402,46.57,77038.93,0.0,-0.99992,0.0,0.00758]
[1779145551436,46.57,77036.22,0.0,-0.99992,0.0,0.00751]
[1779145556473,46.57,77032.8,0.0,-0.99992,0.0,0.00743]
[1779145561506,46.57,77035.24,0.0,-0.99992,0.0,0.00749]
[1779145566552,46.57,77039.9,0.0,-0.99992,0.0,0.00761]
[1779145572595,46.57,77042.79,0.0,-0.99992,0.0,0.00768]
[1779145577665,46.57,77042.22,0.0,-0.99992,0.0,0.00767]
[1779145584677,46.57,77041.08,0.0,-0.99992,0.0,0.00764]
[1779145589713,46.57,77040.75,0.0,-0.99992,0.0,0.00763]
[1779145594746,46.57,77041.0,0.0,-0.99992,0.0,0.00752]
[1779145599782,46.57,77042.88,0.0,-0.99992,0.0,0.00757]
[1779145604819,46.57,77039.2,0.0,-0.99992,0.0,0.00748]
[1779145609851,46.57,77043.81,0.0,-0.99992,0.0,0.0076]
[1779145615895,46.57,77044.57,0.0,-0.99992,0.0,0.00761]
[1779145617946,46.57,77050.73,0.0,-0.99992,0.0,0.00777]
[1779145621935,46.57,77054.51,0.0,-0.99992,0.0,0.00787]
[1779145626970,46.57,77055.36,0.0,-0.99992,0.0,0.00789]
[1779145632011,46.57,77057.83,0.0,-0.99992,0.0,0.00796]
[1779145637041,46.57,77058.29,0.0,-0.99992,0.0,0.00797]
[1779145642076,46.57,77057.72,0.0,-0.99992,0.0,0.00795]
[1779145644090,46.57,77062.76,0.0,-0.99992,0.0,0.00809]
[1779145649125,46.57,77060.18,0.0,-0.99992,0.0,0.00802]
[1779145654161,46.57,77060.65,0.0,-0.99992,0.0,0.00792]
[1779145659196,46.57,77060.33,0.0,-0.99992,0.0,0.00791]
[1779145664230,46.57,77060.4,0.0,-0.99992,0.0,0.00791]
[1779145669265,46.57,77060.81,0.0,-0.99992,0.0,0.00792]
[1779145674300,46.57,77060.26,0.0,-0.99992,0.0,0.00791]
[1779145679335,46.57,77056.81,0.0,-0.99992,0.0,0.00782]
[1779145684371,46.57,77057.35,0.0,-0.99992,0.0,0.00783]
[1779145689405,46.57,77060.19,0.0,-0.99992,0.0,0.00791]
[1779145694440,46.57,77059.08,0.0,-0.99992,0.0,0.00788]
[1779145699476,46.57,77057.37,0.0,-0.99992,0.0,0.00783]
[1779145704514,46.57,77050.68,0.0,-0.99992,0.0,0.00766]
[1779145705519,46.57,77052.62,0.0,-0.99992,0.0,0.00771]
[1779145710552,46.57,77051.49,0.0,-0.99992,0.0,0.00768]
[1779145715588,46.57,77051.92,0.0,-0.99992,0.0,0.00758]
[1779145721634,46.57,77047.75,0.0,-0.99992,0.0,0.00748]
[1779145726665,46.57,77048.35,0.0,-0.99992,0.0,0.00749]
[1779145731701,46.57,77049.14,0.0,-0.99992,0.0,0.00751]
[1779145737742,46.57,77050.6,0.0,-0.99992,0.0,0.00755]
[1779145742777,46.57,77050.3,0.0,-0.99992,0.0,0.00754]
[1779145747812,46.57,77052.94,0.0,-0.99992,0.0,0.00761]
[1779145752848,46.57,77053.38,0.0,-0.99992,0.0,0.00762]
[1779145757883,46.57,77052.63,0.0,-0.99992,0.0,0.0076]
[1779145762917,46.57,77052.45,0.0,-0.99992,0.0,0.00759]
[1779145768998,46.57,77052.12,0.0,-0.99992,0.0,0.00759]
[1779145775001,46.57,77051.67,0.0,-0.99992,0.0,0.00747]
[1779145780040,46.57,77048.08,0.0,-0.99993,0.0,0.00738]
[1779145785075,46.57,77047.51,0.0,-0.99993,0.0,0.00736]
[1779145790109,46.57,77048.38,0.0,-0.99993,0.0,0.00738]
[1779145795145,46.57,77051.39,0.0,-0.99992,0.0,0.00746]
[1779145796152,46.57,77056.73,0.0,-0.99992,0.0,0.00759]
[1779145799209,46.57,77065.11,0.0,-0.99992,0.0,0.00781]
[1779145800180,46.57,77065.13,0.0,-0.99992,0.0,0.00781]
[1779145801186,46.57,77074.06,0.0,-0.99992,0.0,0.00804]
[1779145807229,46.57,77075.06,0.0,-0.99992,0.0,0.00807]
[1779145813271,46.57,77072.39,0.0,-0.99992,0.0,0.008]
[1779145819348,46.57,77070.53,0.0,-0.99992,0.0,0.00795]
[1779145825357,46.57,77068.86,0.0,-0.99992,0.0,0.00791]
[1779145830394,46.57,77068.78,0.0,-0.99992,0.0,0.0079]
[1779145835431,46.57,77069.33,0.0,-0.99992,0.0,0.0078]
[1779145837443,46.57,77062.47,0.0,-0.99992,0.0,0.00763]
[1779145842478,46.57,77059.98,0.0,-0.99992,0.0,0.00756]
[1779145847514,46.57,77060.43,0.0,-0.99992,0.0,0.00758]
[1779145852548,46.57,77061.37,0.0,-0.99992,0.0,0.0076]
[1779145857583,46.57,77061.56,0.0,-0.99992,0.0,0.0076]
[1779145862618,46.57,77061.61,0.0,-0.99992,0.0,0.00761]
[1779145867654,46.57,77062.29,0.0,-0.99992,0.0,0.00762]
[1779145872688,46.57,77062.31,0.0,-0.99992,0.0,0.00762]
[1779145877723,46.57,77062.46,0.0,-0.99992,0.0,0.00763]
[1779145882758,46.57,77062.43,0.0,-0.99992,0.0,0.00763]
[1779145887793,46.57,77062.38,0.0,-0.99992,0.0,0.00763]
[1779145892829,46.57,77061.09,0.0,-0.99992,0.0,0.00748]
[1779145897863,46.57,77060.01,0.0,-0.99992,0.0,0.00746]
[1779145902898,46.57,77051.86,0.0,-0.99993,0.0,0.00726]
[1779145907933,46.57,77049.45,0.0,-0.99993,0.0,0.0072]
[1779145912968,46.57,77050.45,0.0,-0.99993,0.0,0.00722]
[1779145918003,46.57,77046.22,0.0,-0.99993,0.0,0.00712]
[1779145920054,46.57,77040.42,0.0,-0.99993,0.0,0.00698]
[1779145926060,46.57,77042.91,0.0,-0.99993,0.0,0.00704]
[1779145931092,46.57,77047.35,0.0,-0.99993,0.0,0.00715]
[1779145935124,46.57,77055.54,0.0,-0.99993,0.0,0.00735]
[1779145940159,46.57,77058.19,0.0,-0.99992,0.0,0.00741]
[1779145947208,46.57,77057.19,0.0,-0.99992,0.0,0.00739]
[1779145952242,46.57,77056.73,0.0,-0.99993,0.0,0.00727]
[1779145956308,46.57,77051.35,0.0,-0.99993,0.0,0.00714]
[1779145958290,46.57,77050.59,0.0,-0.99993,0.0,0.00712]
[1779145965335,46.57,77051.02,0.0,-0.99993,0.0,0.00713]
[1779145970371,46.57,77047.16,0.0,-0.99993,0.0,0.00704]
[1779145975406,46.57,77046.75,0.0,-0.99993,0.0,0.00703]
[1779145980442,46.57,77047.1,0.0,-0.99993,0.0,0.00704]
[1779145985476,46.57,77047.74,0.0,-0.99993,0.0,0.00705]
[1779145990512,46.57,77047.83,0.0,-0.99993,0.0,0.00705]
[1779145995548,46.57,77047.82,0.0,-0.99993,0.0,0.00705]
[1779146001589,46.57,77045.84,0.0,-0.99993,0.0,0.00701]
[1779146006658,46.57,77045.83,0.0,-0.99993,0.0,0.00701]
[1779146011660,46.57,77041.0,0.0,-0.99993,0.0,0.00679]
[1779146016728,46.57,77040.07,0.0,-0.99993,0.0,0.00677]
[1779146021731,46.57,77033.13,0.0,-0.99993,0.0,0.00661]
[1779146026798,46.57,77033.46,0.0,-0.99993,0.0,0.00662]
[1779146031801,46.57,77033.41,0.0,-0.99993,0.0,0.00662]
[1779146036867,46.57,77032.79,0.0,-0.99993,0.0,0.00661]
[1779146041871,46.57,77035.83,0.0,-0.99993,0.0,0.00667]
[1779146046944,46.57,77031.78,0.0,-0.99993,0.0,0.00658]
[1779146051961,46.57,77034.57,0.0,-0.99993,0.0,0.00665]
[1779146057016,46.57,77034.2,0.0,-0.99993,0.0,0.00664]
[1779146062032,46.57,77034.64,0.0,-0.99993,0.0,0.00665]
[1779146067086,46.57,77033.14,0.0,-0.99993,0.0,0.00661]
[1779146072102,46.57,77029.66,0.0,-0.99993,0.0,0.00644]
[1779146075123,46.57,77022.38,0.0,-0.99994,0.0,0.00628]
[1779146080158,46.57,77017.69,0.0,-0.99994,0.0,0.00618]
[1779146085193,46.57,77015.6,0.0,-0.99994,0.0,0.00614]
[1779146089221,46.57,77010.3,0.0,-0.99994,0.0,0.00603]
[1779146094256,46.57,77011.86,0.0,-0.99994,0.0,0.00606]
[1779146099292,46.57,77011.9,0.0,-0.99994,0.0,0.00606]
[1779146104327,46.57,77012.1,0.0,-0.99994,0.0,0.00607]
[1779146109362,46.57,77012.66,0.0,-0.99994,0.0,0.00608]
[1779146115404,46.57,77011.56,0.0,-0.99994,0.0,0.00606]
[1779146121446,46.57,77011.52,0.0,-0.99994,0.0,0.00606]
[1779146126481,46.57,77006.6,0.0,-0.99994,0.0,0.00596]
[1779146131516,46.57,77007.65,0.0,-0.99994,0.0,0.00589]
[1779146136551,46.57,77009.91,0.0,-0.99994,0.0,0.00593]
[1779146141587,46.57,77011.43,0.0,-0.99994,0.0,0.00596]
[1779146146622,46.57,77009.4,0.0,-0.99994,0.0,0.00592]
[1779146151658,46.57,77009.47,0.0,-0.99994,0.0,0.00592]
[1779146156692,46.57,77007.41,0.0,-0.99994,0.0,0.00588]
[1779146161727,46.57,77007.28,0.0,-0.99994,0.0,0.00588]
[1779146166771,46.57,77006.41,0.0,-0.99994,0.0,0.00586]
[1779146167798,46.57,76991.37,0.0,-0.99994,0.0,0.00557]
[1779146168783,46.57,76991.37,0.0,-0.99994,0.0,0.00557]
[1779146173818,46.57,76991.04,0.0,-0.99994,0.0,0.00556]
[1779146178853,46.57,76990.95,0.0,-0.99994,0.0,0.00556]
[1779146183888,46.57,76991.97,0.0,-0.99994,0.0,0.00558]
[1779146188931,46.57,76989.62,0.0,-0.99994,0.0,0.00553]
[1779146193968,46.57,76985.54,0.0,-0.99995,0.0,0.00537]
[1779146199004,46.57,76985.15,0.0,-0.99995,0.0,0.00537]
[1779146204042,46.57,76984.76,0.0,-0.99995,0.0,0.00536]
[1779146208086,46.57,76977.42,0.0,-0.99995,0.0,0.00523]
[1779146210082,46.57,76976.98,0.0,-0.99995,0.0,0.00522]
[1779146213103,46.57,76971.06,0.0,-0.99995,0.0,0.00511]
[1779146216124,46.57,76970.17,0.0,-0.99995,0.0,0.0051]
[1779146220153,46.57,76964.24,0.0,-0.99995,0.0,0.00499]
[1779146225189,46.57,76965.52,0.0,-0.99995,0.0,0.00502]
[1779146230226,46.57,76964.52,0.0,-0.99995,0.0,0.005]
[1779146235258,46.57,76966.21,0.0,-0.99995,0.0,0.00503]
[1779146240293,46.57,76969.66,0.0,-0.99995,0.0,0.00509]
[1779146245328,46.57,76973.11,0.0,-0.99995,0.0,0.00515]
[1779146250363,46.57,76972.61,0.0,-0.99995,0.0,0.00514]
[1779146253384,46.57,76975.57,0.0,-0.99995,0.0,0.00511]
[1779146258419,46.57,76976.57,0.0,-0.99995,0.0,0.00513]
[1779146263455,46.57,76976.78,0.0,-0.99995,0.0,0.00514]
[1779146268513,46.57,76976.65,0.0,-0.99995,0.0,0.00513]
[1779146272518,46.57,76970.99,0.0,-0.99995,0.0,0.00503]
[1779146277553,46.57,76971.37,0.0,-0.99995,0.0,0.00504]
[1779146282588,46.57,76971.17,0.0,-0.99995,0.0,0.00504]
[1779146287623,46.57,76971.4,0.0,-0.99995,0.0,0.00504]
[1779146292659,46.57,76974.5,0.0,-0.99995,0.0,0.0051]
[1779146297693,46.57,76974.54,0.0,-0.99995,0.0,0.0051]
[1779146303735,46.57,76974.06,0.0,-0.99995,0.0,0.00509]
[1779146308793,46.57,76973.99,0.0,-0.99995,0.0,0.00509]
[1779146313806,46.57,76972.51,0.0,-0.99995,0.0,0.00498]
[1779146318863,46.57,76972.81,0.0,-0.99995,0.0,0.00499]
[1779146323876,46.57,76973.41,0.0,-0.99995,0.0,0.005]
[1779146328934,46.57,76970.76,0.0,-0.99995,0.0,0.00495]
[1779146333947,46.57,76970.35,0.0,-0.99995,0.0,0.00495]
[1779146339004,46.57,76969.85,0.0,-0.99995,0.0,0.00494]
[1779146345025,46.57,76969.9,0.0,-0.99995,0.0,0.00494]
[1779146350061,46.57,76968.12,0.0,-0.99995,0.0,0.00491]
[1779146355096,46.57,76968.67,0.0,-0.99995,0.0,0.00492]
[1779146360131,46.57,76969.18,0.0,-0.99995,0.0,0.00493]
[1779146365166,46.57,76967.32,0.0,-0.99995,0.0,0.00489]
[1779146370201,46.57,76966.09,0.0,-0.99995,0.0,0.00487]
[1779146375237,46.57,76965.89,0.0,-0.99995,0.0,0.00479]
[1779146380273,46.57,76965.6,0.0,-0.99995,0.0,0.00479]
[1779146385309,46.57,76969.86,0.0,-0.99995,0.0,0.00486]
[1779146390345,46.57,76969.59,0.0,-0.99995,0.0,0.00486]
[1779146395377,46.57,76969.6,0.0,-0.99995,0.0,0.00486]
[1779146400411,46.57,76971.49,0.0,-0.99995,0.0,0.00489]
[1779146405446,46.57,76973.05,0.0,-0.99995,0.0,0.00491]
[1779146410481,46.57,76972.89,0.0,-0.99995,0.0,0.00491]
[1779146415516,46.57,76971.98,0.0,-0.99995,0.0,0.0049]
[1779146420551,46.57,76971.28,0.0,-0.99995,0.0,0.00488]
[1779146426593,46.57,76970.85,0.0,-0.99995,0.0,0.00488]
[1779146432635,46.57,76970.91,0.0,-0.99995,0.0,0.0048]
[1779146437671,46.57,76965.3,0.0,-0.99995,0.0,0.00471]
[1779146442709,46.57,76961.3,0.0,-0.99995,0.0,0.00464]
[1779146447740,46.57,76957.19,0.0,-0.99995,0.0,0.00458]
[1779146452774,46.57,76953.12,0.0,-0.99995,0.0,0.00451]
[1779146457812,46.57,76952.94,0.0,-0.99996,0.0,0.00451]
[1779146462847,46.57,76953.09,0.0,-0.99995,0.0,0.00451]
[1779146467882,46.57,76953.38,0.0,-0.99995,0.0,0.00452]
[1779146472917,46.57,76956.31,0.0,-0.99995,0.0,0.00456]
[1779146477951,46.57,76955.93,0.0,-0.99995,0.0,0.00456]
[1779146482986,46.57,76955.43,0.0,-0.99995,0.0,0.00455]
[1779146488043,46.57,76955.55,0.0,-0.99995,0.0,0.00455]
[1779146493076,46.57,76961.21,0.0,-0.99995,0.0,0.00457]
[1779146498111,46.57,76963.42,0.0,-0.99995,0.0,0.00461]
[1779146503146,46.57,76965.48,0.0,-0.99995,0.0,0.00464]
[1779146505160,46.57,76968.19,0.0,-0.99995,0.0,0.00468]
[1779146510213,46.57,76968.51,0.0,-0.99995,0.0,0.00469]
[1779146518252,46.57,76968.77,0.0,-0.99995,0.0,0.00469]
[1779146523289,46.57,76969.67,0.0,-0.99995,0.0,0.00471]
[1779146528324,46.57,76969.97,0.0,-0.99995,0.0,0.00471]
[1779146533360,46.57,76970.21,0.0,-0.99995,0.0,0.00472]
[1779146538395,46.57,76970.6,0.0,-0.99995,0.0,0.00472]
[1779146543431,46.57,76972.47,0.0,-0.99995,0.0,0.00475]
[1779146549472,46.57,76972.34,0.0,-0.99995,0.0,0.00475]
[1779146555514,46.57,76972.48,0.0,-0.99995,0.0,0.00468]
[1779146560561,46.57,76973.05,0.0,-0.99995,0.0,0.00469]
[1779146568606,46.57,76972.87,0.0,-0.99995,0.0,0.00469]
[1779146573641,46.57,76972.64,0.0,-0.99995,0.0,0.00468]
[1779146580701,46.57,76972.6,0.0,-0.99995,0.0,0.00468]
[1779146585725,46.57,76972.64,0.0,-0.99995,0.0,0.00468]
[1779146590760,46.57,76972.6,0.0,-0.99995,0.0,0.00468]
[1779146595796,46.57,76972.39,0.0,-0.99995,0.0,0.00468]
[1779146597811,46.57,76978.22,0.0,-0.99995,0.0,0.00477]
[1779146599824,46.57,76984.1,0.0,-0.99995,0.0,0.00487]
[1779146604859,46.57,76983.7,0.0,-0.99995,0.0,0.00487]
[1779146609894,46.57,76982.7,0.0,-0.99995,0.0,0.00485]
[1779146612915,46.57,76973.36,0.0,-0.99995,0.0,0.00462]
[1779146617950,46.57,76969.4,0.0,-0.99995,0.0,0.00456]
[1779146622986,46.57,76975.11,0.0,-0.99995,0.0,0.00465]
[1779146626010,46.57,76981.09,0.0,-0.99995,0.0,0.00475]
[1779146631056,46.57,76981.79,0.0,-0.99995,0.0,0.00476]
[1779146636080,46.57,76981.56,0.0,-0.99995,0.0,0.00475]
[1779146641125,46.57,76978.78,0.0,-0.99995,0.0,0.00471]
[1779146646150,46.57,76978.63,0.0,-0.99995,0.0,0.00471]
[1779146651196,46.57,76978.01,0.0,-0.99995,0.0,0.0047]
[1779146654206,46.57,76972.73,0.0,-0.99995,0.0,0.00461]
[1779146661266,46.57,76971.42,0.0,-0.99995,0.0,0.00459]
[1779146666290,46.57,76971.79,0.0,-0.99995,0.0,0.00459]
[1779146671336,46.57,76974.28,0.0,-0.99995,0.0,0.00456]
[1779146676360,46.57,76975.71,0.0,-0.99995,0.0,0.00458]
[1779146681406,46.57,76975.53,0.0,-0.99995,0.0,0.00458]
[1779146686431,46.57,76975.46,0.0,-0.99995,0.0,0.00458]
[1779146691477,46.57,76975.69,0.0,-0.99995,0.0,0.00458]
[1779146696500,46.57,76975.2,0.0,-0.99995,0.0,0.00458]
[1779146701547,46.57,76974.78,0.0,-0.99995,0.0,0.00457]
[1779146706570,46.57,76974.65,0.0,-0.99995,0.0,0.00457]
[1779146711623,46.57,76972.08,0.0,-0.99995,0.0,0.00453]
[1779146717647,46.57,76972.25,0.0,-0.99995,0.0,0.00453]
[1779146723689,46.57,76974.84,0.0,-0.99995,0.0,0.00457]
[1779146728724,46.57,76974.57,0.0,-0.99995,0.0,0.00457]
[1779146734766,46.57,76974.62,0.0,-0.99995,0.0,0.0045]
[1779146739801,46.57,76974.79,0.0,-0.99995,0.0,0.0045]
[1779146744838,46.57,76974.64,0.0,-0.99995,0.0,0.0045]
[1779146749874,46.57,76974.54,0.0,-0.99995,0.0,0.00449]
[1779146754909,46.57,76976.32,0.0,-0.99995,0.0,0.00452]
[1779146759944,46.57,76977.06,0.0,-0.99995,0.0,0.00453]
[1779146764987,46.57,76977.72,0.0,-0.99995,0.0,0.00454]
[1779146765988,46.57,76983.74,0.0,-0.99995,0.0,0.00464]
[1779146771022,46.57,76985.9,0.0,-0.99995,0.0,0.00468]
[1779146777067,46.57,76986.76,0.0,-0.99995,0.0,0.00469]
[1779146781093,46.57,76980.11,0.0,-0.99995,0.0,0.00458]
[1779146786128,46.57,76981.06,0.0,-0.99995,0.0,0.0046]
[1779146791163,46.57,76981.68,0.0,-0.99995,0.0,0.00454]
[1779146797210,46.57,76981.4,0.0,-0.99995,0.0,0.00453]
[1779146802260,46.57,76981.59,0.0,-0.99995,0.0,0.00453]
[1779146807279,46.57,76981.0,0.0,-0.99995,0.0,0.00452]
[1779146812335,46.57,76981.62,0.0,-0.99995,0.0,0.00453]
[1779146817350,46.57,76981.61,0.0,-0.99995,0.0,0.00453]
[1779146822405,46.57,76981.65,0.0,-0.99995,0.0,0.00453]
[1779146827420,46.57,76982.95,0.0,-0.99995,0.0,0.00456]
[1779146832477,46.57,76981.46,0.0,-0.99995,0.0,0.00453]
[1779146837491,46.57,76982.64,0.0,-0.99995,0.0,0.00455]
[1779146842547,46.57,76981.97,0.0,-0.99995,0.0,0.00454]
[1779146847561,46.57,76981.69,0.0,-0.99995,0.0,0.00454]
[1779146852617,46.57,76981.73,0.0,-0.99996,0.0,0.00446]
[1779146857631,46.57,76982.11,0.0,-0.99996,0.0,0.00447]
[1779146862687,46.57,76982.8,0.0,-0.99996,0.0,0.00448]
[1779146867701,46.57,76982.84,0.0,-0.99996,0.0,0.00448]
[1779146872736,46.57,76983.96,0.0,-0.99995,0.0,0.0045]
[1779146877770,46.57,76983.62,0.0,-0.99995,0.0,0.00449]
[1779146882826,46.57,76983.09,0.0,-0.99995,0.0,0.00449]
[1779146887840,46.57,76983.5,0.0,-0.99995,0.0,0.00449]
[1779146892897,46.57,76984.48,0.0,-0.99995,0.0,0.00451]
[1779146897910,46.57,76984.48,0.0,-0.99995,0.0,0.00451]
[1779146902967,46.57,76984.09,0.0,-0.99995,0.0,0.0045]
[1779146907981,46.57,76982.26,0.0,-0.99996,0.0,0.00447]
[1779146913037,46.57,76982.88,0.0,-0.99996,0.0,0.00441]
[1779146918055,46.57,76983.94,0.0,-0.99996,0.0,0.00443]
[1779146923090,46.57,76986.61,0.0,-0.99996,0.0,0.00447]
[1779146928125,46.57,76982.0,0.0,-0.99996,0.0,0.0044]
[1779146933178,46.57,76982.19,0.0,-0.99996,0.0,0.0044]
[1779146938195,46.57,76981.97,0.0,-0.99996,0.0,0.0044]
[1779146943249,46.57,76982.06,0.0,-0.99996,0.0,0.0044]
[1779146948265,46.57,76986.05,0.0,-0.99996,0.0,0.00446]
[1779146951287,46.57,76992.55,0.0,-0.99995,0.0,0.00456]
[1779146952294,46.57,76999.02,0.0,-0.99995,0.0,0.00467]
[1779146953348,46.57,76997.86,0.0,-0.99995,0.0,0.00465]
[1779146956323,46.57,76991.24,0.0,-0.99995,0.0,0.00454]
[1779146961358,46.57,76989.66,0.0,-0.99995,0.0,0.00452]
[1779146966393,46.57,76988.05,0.0,-0.99995,0.0,0.00449]
[1779146971428,46.57,76986.0,0.0,-0.99996,0.0,0.00439]
[1779146976462,46.57,76985.24,0.0,-0.99996,0.0,0.00438]
[1779146981498,46.57,76982.18,0.0,-0.99996,0.0,0.00433]
[1779146986533,46.57,76981.25,0.0,-0.99996,0.0,0.00432]
[1779146992575,46.57,76981.99,0.0,-0.99996,0.0,0.00433]
[1779146993607,46.57,76971.93,0.0,-0.99996,0.0,0.00418]
[1779146996603,46.57,76969.05,0.0,-0.99996,0.0,0.00413]
[1779146999623,46.57,76963.81,0.0,-0.99996,0.0,0.00406]
[1779147001646,46.57,76958.59,0.0,-0.99996,0.0,0.00398]
[1779147003678,46.57,76947.37,0.0,-0.99996,0.0,0.00383]
[1779147004667,46.57,76947.37,0.0,-0.99996,0.0,0.00383]
[1779147009701,46.57,76948.56,0.0,-0.99996,0.0,0.00384]
[1779147013748,46.57,76958.82,0.0,-0.99996,0.0,0.00399]
[1779147016751,46.57,76958.82,0.0,-0.99996,0.0,0.00399]
[1779147023818,46.57,76958.25,0.0,-0.99996,0.0,0.00398]
[1779147028834,46.57,76957.06,0.0,-0.99996,0.0,0.00396]
[1779147033888,46.57,76956.96,0.0,-0.99996,0.0,0.0039]
[1779147039911,46.57,76956.93,0.0,-0.99996,0.0,0.0039]
[1779147044950,46.57,76956.43,0.0,-0.99996,0.0,0.00389]
[1779147049981,46.57,76956.67,0.0,-0.99996,0.0,0.00389]
[1779147055018,46.57,76956.06,0.0,-0.99996,0.0,0.00388]
[1779147060051,46.57,76953.5,0.0,-0.99996,0.0,0.00385]
[1779147065086,46.57,76953.0,0.0,-0.99996,0.0,0.00384]
[1779147070124,46.57,76952.33,0.0,-0.99996,0.0,0.00383]
[1779147076164,46.57,76951.73,0.0,-0.99996,0.0,0.00382]
[1779147080192,46.57,76945.71,0.0,-0.99996,0.0,0.00374]
[1779147081199,46.57,76941.42,0.0,-0.99996,0.0,0.00369]
[1779147084240,46.57,76937.48,0.0,-0.99996,0.0,0.00363]
[1779147089255,46.57,76947.9,0.0,-0.99996,0.0,0.00377]
[1779147090262,46.57,76951.46,0.0,-0.99996,0.0,0.00382]
[1779147094310,46.57,76954.52,0.0,-0.99996,0.0,0.0038]
[1779147098318,46.57,76960.61,0.0,-0.99996,0.0,0.00388]
[1779147104380,46.57,76960.81,0.0,-0.99996,0.0,0.00389]
[1779147110402,46.57,76960.83,0.0,-0.99996,0.0,0.00389]
[1779147115437,46.57,76965.13,0.0,-0.99996,0.0,0.00395]
[1779147121483,46.57,76964.56,0.0,-0.99996,0.0,0.00394]
[1779147124520,46.57,76971.95,0.0,-0.99996,0.0,0.00404]
[1779147128533,46.57,76964.13,0.0,-0.99996,0.0,0.00393]
[1779147133568,46.57,76959.05,0.0,-0.99996,0.0,0.00386]
[1779147138603,46.57,76958.96,0.0,-0.99996,0.0,0.00386]
[1779147143639,46.57,76958.74,0.0,-0.99996,0.0,0.00386]
[1779147148673,46.57,76959.11,0.0,-0.99996,0.0,0.00386]
[1779147150688,46.57,76947.54,0.0,-0.99996,0.0,0.00371]
[1779147151694,46.57,76942.31,0.0,-0.99996,0.0,0.00358]
[1779147154731,46.57,76931.93,0.0,-0.99997,0.0,0.00345]
[1779147159750,46.57,76931.06,0.0,-0.99997,0.0,0.00344]
[1779147164801,46.57,76925.37,0.0,-0.99997,0.0,0.00337]
[1779147169820,46.57,76925.26,0.0,-0.99997,0.0,0.00337]
[1779147174855,46.57,76923.98,0.0,-0.99997,0.0,0.00335]
[1779147179890,46.57,76920.46,0.0,-0.99997,0.0,0.00331]
[1779147184943,46.57,76919.13,0.0,-0.99997,0.0,0.00329]
[1779147189961,46.57,76920.39,0.0,-0.99997,0.0,0.00331]
[1779147195015,46.57,76919.89,0.0,-0.99997,0.0,0.0033]
[1779147200035,46.57,76922.55,0.0,-0.99997,0.0,0.00333]
[1779147205087,46.57,76925.14,0.0,-0.99997,0.0,0.00336]
[1779147210103,46.57,76925.62,0.0,-0.99997,0.0,0.00337]
[1779147215157,46.57,76927.6,0.0,-0.99997,0.0,0.00334]
[1779147220174,46.57,76926.88,0.0,-0.99997,0.0,0.00333]
[1779147225229,46.57,76926.84,0.0,-0.99997,0.0,0.00333]
[1779147230244,46.57,76927.77,0.0,-0.99997,0.0,0.00334]
[1779147235299,46.57,76927.94,0.0,-0.99997,0.0,0.00334]
[1779147241322,46.57,76927.73,0.0,-0.99997,0.0,0.00334]
[1779147244341,46.57,76939.71,0.0,-0.99997,0.0,0.00349]
[1779147245370,46.57,76933.95,0.0,-0.99997,0.0,0.00341]
[1779147247364,46.57,76926.2,0.0,-0.99997,0.0,0.00332]
[1779147248370,46.57,76927.21,0.0,-0.99997,0.0,0.00333]
[1779147250384,46.57,76919.86,0.0,-0.99997,0.0,0.00325]
[1779147255440,46.57,76917.31,0.0,-0.99997,0.0,0.00322]
[1779147260454,46.57,76920.2,0.0,-0.99997,0.0,0.00325]
[1779147264482,46.57,76923.47,0.0,-0.99997,0.0,0.00329]
[1779147269517,46.57,76922.93,0.0,-0.99997,0.0,0.00328]
[1779147274552,46.57,76927.43,0.0,-0.99997,0.0,0.00328]
[1779147275583,46.57,76937.62,0.0,-0.99997,0.0,0.0034]
[1779147276566,46.57,76937.62,0.0,-0.99997,0.0,0.0034]
[1779147281601,46.57,76936.88,0.0,-0.99997,0.0,0.00339]
[1779147287647,46.57,76936.19,0.0,-0.99997,0.0,0.00338]
[1779147292677,46.57,76938.85,0.0,-0.99997,0.0,0.00342]
[1779147298720,46.57,76938.27,0.0,-0.99997,0.0,0.00341]
[1779147303755,46.57,76934.12,0.0,-0.99997,0.0,0.00336]
[1779147308790,46.57,76934.52,0.0,-0.99997,0.0,0.00336]
[1779147313825,46.57,76930.94,0.0,-0.99997,0.0,0.00332]
[1779147318860,46.57,76928.95,0.0,-0.99997,0.0,0.0033]
[1779147323901,46.57,76929.49,0.0,-0.99997,0.0,0.0033]
[1779147328932,46.57,76929.71,0.0,-0.99997,0.0,0.00331]
[1779147332960,46.57,76932.62,0.0,-0.99997,0.0,0.00329]
[1779147337995,46.57,76935.57,0.0,-0.99997,0.0,0.00332]
[1779147343031,46.57,76934.17,0.0,-0.99997,0.0,0.0033]
[1779147345047,46.57,76927.93,0.0,-0.99997,0.0,0.00323]
[1779147350080,46.57,76929.28,0.0,-0.99997,0.0,0.00325]
[1779147355115,46.57,76934.81,0.0,-0.99997,0.0,0.00331]
[1779147360150,46.57,76934.04,0.0,-0.99997,0.0,0.0033]
[1779147365186,46.57,76936.84,0.0,-0.99997,0.0,0.00334]
[1779147367201,46.57,76940.08,0.0,-0.99997,0.0,0.00338]
[1779147372235,46.57,76938.73,0.0,-0.99997,0.0,0.00336]
[1779147376295,46.57,76944.51,0.0,-0.99997,0.0,0.00343]
[1779147381298,46.57,76944.35,0.0,-0.99997,0.0,0.00343]
[1779147386364,46.57,76943.66,0.0,-0.99997,0.0,0.00342]
[1779147391369,46.57,76943.73,0.0,-0.99997,0.0,0.00336]
[1779147396436,46.57,76943.35,0.0,-0.99997,0.0,0.00336]
[1779147401438,46.57,76943.65,0.0,-0.99997,0.0,0.00336]
[1779147406504,46.57,76944.13,0.0,-0.99997,0.0,0.00337]
[1779147411510,46.57,76944.28,0.0,-0.99997,0.0,0.00337]
[1779147416575,46.57,76945.04,0.0,-0.99997,0.0,0.00338]
[1779147421579,46.57,76945.01,0.0,-0.99997,0.0,0.00338]
[1779147426615,46.57,76944.72,0.0,-0.99997,0.0,0.00338]
[1779147427621,46.57,76950.35,0.0,-0.99997,0.0,0.00344]
[1779147428628,46.57,76954.24,0.0,-0.99997,0.0,0.00349]
[1779147430642,46.57,76955.5,0.0,-0.99996,0.0,0.00351]
[1779147435678,46.57,76959.28,0.0,-0.99996,0.0,0.00356]
[1779147436714,46.57,76964.85,0.0,-0.99996,0.0,0.00363]
[1779147437692,46.57,76964.85,0.0,-0.99996,0.0,0.00363]
[1779147442726,46.57,76965.1,0.0,-0.99996,0.0,0.00363]
[1779147448767,46.57,76965.24,0.0,-0.99996,0.0,0.00363]
[1779147451789,46.57,76967.85,0.0,-0.99996,0.0,0.00361]
[1779147456854,46.57,76967.9,0.0,-0.99996,0.0,0.00361]
[1779147461862,46.57,76967.3,0.0,-0.99996,0.0,0.0036]
[1779147466925,46.57,76966.8,0.0,-0.99996,0.0,0.00359]
[1779147472939,46.57,76964.51,0.0,-0.99996,0.0,0.00356]
[1779147477974,46.57,76966.81,0.0,-0.99996,0.0,0.00359]
[1779147484017,46.57,76966.83,0.0,-0.99996,0.0,0.00359]
[1779147489051,46.57,76966.88,0.0,-0.99996,0.0,0.00359]
[1779147494087,46.57,76966.18,0.0,-0.99996,0.0,0.00359]
[1779147499122,46.57,76969.48,0.0,-0.99996,0.0,0.00363]
[1779147501136,46.57,76974.49,0.0,-0.99996,0.0,0.00369]
[1779147506171,46.57,76979.2,0.0,-0.99996,0.0,0.00376]
[1779147511207,46.57,76975.17,0.0,-0.99996,0.0,0.00364]
[1779147513220,46.57,76971.89,0.0,-0.99996,0.0,0.0036]
[1779147519262,46.57,76972.34,0.0,-0.99996,0.0,0.00361]
[1779147526310,46.57,76973.78,0.0,-0.99996,0.0,0.00362]
[1779147534367,46.57,76975.31,0.0,-0.99996,0.0,0.00364]
[1779147539402,46.57,76976.27,0.0,-0.99996,0.0,0.00366]
[1779147544439,46.57,76975.9,0.0,-0.99996,0.0,0.00365]
[1779147549472,46.57,76976.24,0.0,-0.99996,0.0,0.00366]
[1779147552493,46.57,76969.63,0.0,-0.99996,0.0,0.00357]
[1779147557582,46.57,76969.69,0.0,-0.99996,0.0,0.00357]
[1779147563571,46.57,76969.81,0.0,-0.99996,0.0,0.00357]
[1779147568605,46.57,76973.99,0.0,-0.99996,0.0,0.00363]
[1779147573641,46.57,76974.39,0.0,-0.99996,0.0,0.00357]
[1779147579683,46.57,76974.33,0.0,-0.99996,0.0,0.00357]
[1779147584718,46.57,76977.21,0.0,-0.99996,0.0,0.00361]
[1779147589753,46.57,76976.3,0.0,-0.99996,0.0,0.0036]
[1779147594788,46.57,76976.61,0.0,-0.99996,0.0,0.0036]
[1779147600831,46.57,76976.54,0.0,-0.99996,0.0,0.0036]
[1779147602846,46.57,76982.85,0.0,-0.99996,0.0,0.00368]
[1779147607934,46.57,76979.84,0.0,-0.99996,0.0,0.00364]
[1779147609894,46.57,76973.76,0.0,-0.99996,0.0,0.00356]
[1779147610901,46.57,76971.55,0.0,-0.99996,0.0,0.00354]
[1779147615936,46.57,76972.49,0.0,-0.99996,0.0,0.00355]
[1779147620971,46.57,76973.28,0.0,-0.99996,0.0,0.00356]
[1779147626006,46.57,76974.06,0.0,-0.99996,0.0,0.00357]
[1779147631041,46.57,76974.28,0.0,-0.99996,0.0,0.00351]
[1779147636076,46.57,76974.79,0.0,-0.99996,0.0,0.00352]
[1779147637083,46.57,76980.13,0.0,-0.99996,0.0,0.00359]
[1779147639101,46.57,76984.75,0.0,-0.99996,0.0,0.00365]
[1779147644135,46.57,76983.75,0.0,-0.99996,0.0,0.00363]
[1779147649168,46.57,76984.12,0.0,-0.99996,0.0,0.00364]
[1779147654203,46.57,76988.14,0.0,-0.99996,0.0,0.00369]
[1779147659238,46.57,76990.17,0.0,-0.99996,0.0,0.00372]
[1779147664274,46.57,76989.2,0.0,-0.99996,0.0,0.0037]
[1779147669309,46.57,76988.47,0.0,-0.99996,0.0,0.00369]
[1779147672329,46.57,76994.51,0.0,-0.99996,0.0,0.00378]
[1779147677365,46.57,76997.76,0.0,-0.99996,0.0,0.00382]
[1779147679378,46.57,77001.04,0.0,-0.99996,0.0,0.00387]
[1779147684413,46.57,77002.67,0.0,-0.99996,0.0,0.00389]
[1779147689448,46.57,77003.65,0.0,-0.99996,0.0,0.0039]
[1779147694483,46.57,77004.4,0.0,-0.99996,0.0,0.00385]
[1779147698571,46.57,77009.76,0.0,-0.99996,0.0,0.00392]
[1779147704553,46.57,77009.84,0.0,-0.99996,0.0,0.00392]
[1779147709588,46.57,77007.54,0.0,-0.99996,0.0,0.00389]
[1779147714622,46.57,77008.94,0.0,-0.99996,0.0,0.00391]
[1779147720665,46.57,77008.51,0.0,-0.99996,0.0,0.0039]
[1779147725701,46.57,77006.95,0.0,-0.99996,0.0,0.00388]
[1779147730736,46.57,77007.64,0.0,-0.99996,0.0,0.00389]
[1779147731743,46.57,77016.66,0.0,-0.99996,0.0,0.00402]
[1779147732750,46.57,77022.99,0.0,-0.99996,0.0,0.00411]
[1779147733758,46.57,77023.74,0.0,-0.99996,0.0,0.00412]
[1779147738861,46.57,77023.39,0.0,-0.99996,0.0,0.00412]
[1779147744834,46.57,77023.43,0.0,-0.99996,0.0,0.00412]
[1779147749869,46.57,77023.41,0.0,-0.99996,0.0,0.00412]
[1779147754904,46.57,77023.36,0.0,-0.99996,0.0,0.00405]
[1779147759939,46.57,77023.71,0.0,-0.99996,0.0,0.00406]
[1779147764973,46.57,77023.25,0.0,-0.99996,0.0,0.00405]
[1779147770010,46.57,77023.38,0.0,-0.99996,0.0,0.00405]
[1779147776057,46.57,77022.8,0.0,-0.99996,0.0,0.00404]
[1779147781092,46.57,77019.47,0.0,-0.99996,0.0,0.00399]
[1779147786130,46.57,77019.7,0.0,-0.99996,0.0,0.004]
[1779147791162,46.57,77020.11,0.0,-0.99996,0.0,0.004]
[1779147796199,46.57,77017.74,0.0,-0.99996,0.0,0.00397]
[1779147801236,46.57,77018.1,0.0,-0.99996,0.0,0.00397]
[1779147806271,46.57,77018.93,0.0,-0.99996,0.0,0.00399]
[1779147808285,46.57,77012.01,0.0,-0.99996,0.0,0.00389]
[1779147813320,46.57,77012.64,0.0,-0.99996,0.0,0.00383]
[1779147818355,46.57,77012.87,0.0,-0.99996,0.0,0.00384]
[1779147823390,46.57,77012.88,0.0,-0.99996,0.0,0.00384]
[1779147827418,46.57,77017.91,0.0,-0.99996,0.0,0.00391]
[1779147832453,46.57,77019.74,0.0,-0.99996,0.0,0.00393]
[1779147837488,46.57,77020.59,0.0,-0.99996,0.0,0.00394]
[1779147842523,46.57,77019.95,0.0,-0.99996,0.0,0.00393]
[1779147846551,46.57,77026.92,0.0,-0.99996,0.0,0.00403]
[1779147847558,46.57,77028.55,0.0,-0.99996,0.0,0.00406]
[1779147852594,46.57,77029.82,0.0,-0.99996,0.0,0.00408]
[1779147857629,46.57,77029.14,0.0,-0.99996,0.0,0.00407]
[1779147858646,46.57,77037.91,0.0,-0.99996,0.0,0.0042]
[1779147859704,46.57,77044.28,0.0,-0.99996,0.0,0.00429]
[1779147860655,46.57,77044.28,0.0,-0.99996,0.0,0.00429]
[1779147865687,46.57,77043.69,0.0,-0.99996,0.0,0.00428]
[1779147870722,46.57,77044.1,0.0,-0.99996,0.0,0.00429]
[1779147875757,46.57,77042.78,0.0,-0.99996,0.0,0.0042]
[1779147880792,46.57,77041.83,0.0,-0.99996,0.0,0.00419]
[1779147885860,46.57,77041.68,0.0,-0.99996,0.0,0.00418]
[1779147896936,46.57,77041.57,0.0,-0.99996,0.0,0.00418]
[1779147901976,46.57,77040.69,0.0,-0.99996,0.0,0.00417]
[1779147907011,46.57,77039.52,0.0,-0.99996,0.0,0.00415]
[1779147910053,46.57,77031.94,0.0,-0.99996,0.0,0.00404]
[1779147912050,46.57,77031.53,0.0,-0.99996,0.0,0.00403]
[1779147917088,46.57,77027.57,0.0,-0.99996,0.0,0.00398]
[1779147920123,46.57,77020.94,0.0,-0.99996,0.0,0.00388]
[1779147922123,46.57,77021.63,0.0,-0.99996,0.0,0.00389]
[1779147923131,46.57,77015.76,0.0,-0.99996,0.0,0.00381]
[1779147924138,46.57,77011.71,0.0,-0.99996,0.0,0.00376]
[1779147927158,46.57,77010.73,0.0,-0.99996,0.0,0.00374]
[1779147929173,46.57,77005.35,0.0,-0.99996,0.0,0.00367]
[1779147930194,46.57,77001.05,0.0,-0.99996,0.0,0.00361]
[1779147932193,46.57,77000.68,0.0,-0.99996,0.0,0.00355]
[1779147937228,46.57,77002.38,0.0,-0.99996,0.0,0.00357]
[1779147942263,46.57,77003.45,0.0,-0.99996,0.0,0.00358]
[1779147946291,46.57,77009.95,0.0,-0.99996,0.0,0.00367]
[1779147951326,46.57,77011.1,0.0,-0.99996,0.0,0.00368]
[1779147956362,46.57,77011.73,0.0,-0.99996,0.0,0.00369]
[1779147961396,46.57,77011.08,0.0,-0.99996,0.0,0.00368]
[1779147966432,46.57,77015.62,0.0,-0.99996,0.0,0.00375]
[1779147967440,46.57,77020.71,0.0,-0.99996,0.0,0.00381]
[1779147972474,46.57,77014.1,0.0,-0.99996,0.0,0.00372]
[1779147980545,46.57,77013.83,0.0,-0.99996,0.0,0.00372]
[1779147985566,46.57,77015.88,0.0,-0.99996,0.0,0.00375]
[1779147990614,46.57,77013.75,0.0,-0.99996,0.0,0.00372]
[1779147995636,46.57,77012.44,0.0,-0.99996,0.0,0.00364]
[1779148000685,46.57,77014.05,0.0,-0.99996,0.0,0.00366]
[1779148006713,46.57,77013.43,0.0,-0.99996,0.0,0.00365]
[1779148010756,46.57,77007.25,0.0,-0.99996,0.0,0.00357]
[1779148014771,46.57,76999.83,0.0,-0.99996,0.0,0.00348]
[1779148015779,46.57,76991.97,0.0,-0.99997,0.0,0.00338]
[1779148016786,46.57,76985.75,0.0,-0.99997,0.0,0.0033]
[1779148017793,46.57,76982.65,0.0,-0.99997,0.0,0.00327]
[1779148019807,46.57,76976.58,0.0,-0.99997,0.0,0.00319]
[1779148021825,46.57,76974.68,0.0,-0.99997,0.0,0.00317]
[1779148028872,46.57,76973.4,0.0,-0.99997,0.0,0.00316]
[1779148033906,46.57,76968.01,0.0,-0.99997,0.0,0.0031]
[1779148035920,46.57,76966.16,0.0,-0.99997,0.0,0.00308]
[1779148040980,46.57,76965.72,0.0,-0.99997,0.0,0.00307]
[1779148045990,46.57,76971.06,0.0,-0.99997,0.0,0.00313]
[1779148048012,46.57,76971.06,0.0,-0.99997,0.0,0.00313]
[1779148053049,46.57,76951.48,0.0,-0.99997,0.0,0.00286]
[1779148054053,46.57,76939.81,0.0,-0.99997,0.0,0.00274]
[1779148055060,46.57,76938.82,0.0,-0.99997,0.0,0.00273]
[1779148060095,46.57,76938.36,0.0,-0.99997,0.0,0.00273]
[1779148065131,46.57,76934.87,0.0,-0.99997,0.0,0.00269]
[1779148070166,46.57,76933.29,0.0,-0.99997,0.0,0.00268]
[1779148075200,46.57,76939.19,0.0,-0.99997,0.0,0.00274]
[1779148080235,46.57,76937.97,0.0,-0.99997,0.0,0.00272]
[1779148085270,46.57,76937.84,0.0,-0.99997,0.0,0.00272]
[1779148090304,46.57,76938.29,0.0,-0.99997,0.0,0.00273]
[1779148095340,46.57,76937.88,0.0,-0.99997,0.0,0.00272]
[1779148100375,46.57,76935.07,0.0,-0.99997,0.0,0.0027]
[1779148102390,46.57,76931.14,0.0,-0.99997,0.0,0.00266]
[1779148104405,46.57,76925.32,0.0,-0.99997,0.0,0.0026]
[1779148109438,46.57,76928.46,0.0,-0.99997,0.0,0.00263]
[1779148114473,46.57,76929.99,0.0,-0.99997,0.0,0.0026]
[1779148119508,46.57,76930.36,0.0,-0.99997,0.0,0.0026]
[1779148121546,46.57,76942.57,0.0,-0.99997,0.0,0.00272]
[1779148122529,46.57,76942.68,0.0,-0.99997,0.0,0.00272]
[1779148128570,46.57,76946.56,0.0,-0.99997,0.0,0.00276]
[1779148133605,46.57,76946.83,0.0,-0.99997,0.0,0.00277]
[1779148138641,46.57,76947.36,0.0,-0.99997,0.0,0.00277]
[1779148143678,46.57,76948.45,0.0,-0.99997,0.0,0.00278]
[1779148148711,46.57,76948.08,0.0,-0.99997,0.0,0.00278]
[1779148151757,46.57,76958.29,0.0,-0.99997,0.0,0.00289]
[1779148157775,46.57,76958.62,0.0,-0.99997,0.0,0.00289]
[1779148162810,46.57,76955.19,0.0,-0.99997,0.0,0.00285]
[1779148167846,46.57,76954.45,0.0,-0.99997,0.0,0.00284]
[1779148171899,46.57,76957.53,0.0,-0.99997,0.0,0.00283]
[1779148176909,46.57,76958.7,0.0,-0.99997,0.0,0.00284]
[1779148181969,46.57,76958.42,0.0,-0.99997,0.0,0.00284]
[1779148186978,46.57,76957.64,0.0,-0.99997,0.0,0.00283]
[1779148192040,46.57,76954.69,0.0,-0.99997,0.0,0.0028]
[1779148197049,46.57,76952.77,0.0,-0.99997,0.0,0.00278]
[1779148202110,46.57,76952.33,0.0,-0.99997,0.0,0.00277]
[1779148207119,46.57,76955.02,0.0,-0.99997,0.0,0.0028]
[1779148212180,46.57,76955.51,0.0,-0.99997,0.0,0.00281]
[1779148217189,46.57,76955.51,0.0,-0.99997,0.0,0.00281]
[1779148222250,46.57,76954.62,0.0,-0.99997,0.0,0.0028]
[1779148227259,46.57,76954.63,0.0,-0.99997,0.0,0.0028]
[1779148232321,46.57,76951.35,0.0,-0.99997,0.0,0.00271]
[1779148237329,46.57,76952.38,0.0,-0.99997,0.0,0.00273]
[1779148242391,46.57,76953.13,0.0,-0.99997,0.0,0.00273]
[1779148247399,46.57,76952.46,0.0,-0.99997,0.0,0.00273]
[1779148252461,46.57,76945.42,0.0,-0.99997,0.0,0.00266]
[1779148257469,46.57,76945.14,0.0,-0.99997,0.0,0.00265]
[1779148258477,46.57,76936.94,0.0,-0.99997,0.0,0.00257]
[1779148259483,46.57,76930.08,0.0,-0.99998,0.0,0.00251]
[1779148260492,46.57,76930.69,0.0,-0.99997,0.0,0.00251]
[1779148265525,46.57,76927.25,0.0,-0.99998,0.0,0.00248]
[1779148270561,46.57,76922.28,0.0,-0.99998,0.0,0.00244]
[1779148275596,46.57,76919.93,0.0,-0.99998,0.0,0.00242]
[1779148280630,46.57,76919.94,0.0,-0.99998,0.0,0.00242]
[1779148285665,46.57,76922.6,0.0,-0.99998,0.0,0.00244]
[1779148286671,46.57,76932.96,0.0,-0.99997,0.0,0.00254]
[1779148287679,46.57,76935.96,0.0,-0.99997,0.0,0.00256]
[1779148292741,46.57,76934.99,0.0,-0.99997,0.0,0.00251]
[1779148297749,46.57,76934.74,0.0,-0.99998,0.0,0.00251]
[1779148302810,46.57,76934.94,0.0,-0.99997,0.0,0.00251]
[1779148307819,46.57,76934.57,0.0,-0.99998,0.0,0.00251]
[1779148312881,46.57,76933.5,0.0,-0.99998,0.0,0.0025]
[1779148317889,46.57,76930.17,0.0,-0.99998,0.0,0.00246]
[1779148322950,46.57,76932.23,0.0,-0.99998,0.0,0.00248]
[1779148327960,46.57,76924.91,0.0,-0.99998,0.0,0.00242]
[1779148331989,46.57,76919.12,0.0,-0.99998,0.0,0.00237]
[1779148337025,46.57,76919.3,0.0,-0.99998,0.0,0.00237]
[1779148342059,46.57,76919.51,0.0,-0.99998,0.0,0.00237]
[1779148347095,46.57,76919.85,0.0,-0.99998,0.0,0.00237]
[1779148352129,46.57,76920.56,0.0,-0.99998,0.0,0.00234]
[1779148357164,46.57,76920.98,0.0,-0.99998,0.0,0.00234]
[1779148361192,46.57,76911.76,0.0,-0.99998,0.0,0.00226]
[1779148362199,46.57,76904.37,0.0,-0.99998,0.0,0.0022]
[1779148363242,46.57,76910.22,0.0,-0.99998,0.0,0.00225]
[1779148365220,46.57,76909.41,0.0,-0.99998,0.0,0.00224]
[1779148371263,46.57,76909.73,0.0,-0.99998,0.0,0.00224]
[1779148376296,46.57,76909.53,0.0,-0.99998,0.0,0.00224]
[1779148381332,46.57,76911.92,0.0,-0.99998,0.0,0.00226]
[1779148386367,46.57,76912.14,0.0,-0.99998,0.0,0.00226]
[1779148391403,46.57,76910.8,0.0,-0.99998,0.0,0.00225]
[1779148397444,46.57,76914.88,0.0,-0.99998,0.0,0.00229]
[1779148402478,46.57,76912.9,0.0,-0.99998,0.0,0.00227]
[1779148408522,46.57,76912.51,0.0,-0.99998,0.0,0.00227]
[1779148413593,46.57,76910.48,0.0,-0.99998,0.0,0.00221]
[1779148418593,46.57,76909.65,0.0,-0.99998,0.0,0.0022]
[1779148423663,46.57,76910.31,0.0,-0.99998,0.0,0.00221]
[1779148428663,46.57,76906.62,0.0,-0.99998,0.0,0.00218]
[1779148433698,46.57,76907.01,0.0,-0.99998,0.0,0.00218]
[1779148438732,46.57,76904.94,0.0,-0.99998,0.0,0.00216]
[1779148443810,46.57,76901.05,0.0,-0.99998,0.0,0.00213]
[1779148445781,46.57,76893.14,0.0,-0.99998,0.0,0.00207]
[1779148446789,46.57,76890.56,0.0,-0.99998,0.0,0.00205]
[1779148450816,46.57,76886.07,0.0,-0.99998,0.0,0.00201]
[1779148455856,46.57,76882.52,0.0,-0.99998,0.0,0.00199]
[1779148460890,46.57,76877.53,0.0,-0.99998,0.0,0.00195]
[1779148465929,46.57,76875.73,0.0,-0.99998,0.0,0.00194]
[1779148470964,46.57,76875.97,0.0,-0.99998,0.0,0.00194]
[1779148471971,46.57,76878.25,0.0,-0.99998,0.0,0.00192]
[1779148475999,46.57,76885.88,0.0,-0.99998,0.0,0.00198]
[1779148479021,46.57,76891.37,0.0,-0.99998,0.0,0.00202]
[1779148484097,46.57,76897.08,0.0,-0.99998,0.0,0.00206]
[1779148486069,46.57,76899.52,0.0,-0.99998,0.0,0.00208]
[1779148491104,46.57,76898.5,0.0,-0.99998,0.0,0.00207]
[1779148496139,46.57,76899.21,0.0,-0.99998,0.0,0.00208]
[1779148503189,46.57,76900.7,0.0,-0.99998,0.0,0.00209]
[1779148510237,46.57,76900.86,0.0,-0.99998,0.0,0.00209]
[1779148518293,46.57,76902.3,0.0,-0.99998,0.0,0.0021]
[1779148520307,46.57,76910.37,0.0,-0.99998,0.0,0.00217]
[1779148521313,46.57,76917.77,0.0,-0.99998,0.0,0.00223]
[1779148522321,46.57,76917.42,0.0,-0.99998,0.0,0.00223]
[1779148529370,46.57,76916.81,0.0,-0.99998,0.0,0.00222]
[1779148534451,46.57,76916.71,0.0,-0.99998,0.0,0.00218]
[1779148541456,46.57,76916.3,0.0,-0.99998,0.0,0.00218]
[1779148546493,46.57,76917.72,0.0,-0.99998,0.0,0.00219]
[1779148551528,46.57,76916.96,0.0,-0.99998,0.0,0.00218]
[1779148556563,46.57,76917.09,0.0,-0.99998,0.0,0.00218]
[1779148560595,46.57,76922.35,0.0,-0.99998,0.0,0.00223]
[1779148561602,46.57,76924.27,0.0,-0.99998,0.0,0.00224]
[1779148566638,46.57,76920.58,0.0,-0.99998,0.0,0.00221]
[1779148571673,46.57,76920.95,0.0,-0.99998,0.0,0.00221]
[1779148580735,46.57,76920.29,0.0,-0.99998,0.0,0.00221]
[1779148585771,46.57,76922.34,0.0,-0.99998,0.0,0.00223]
[1779148590805,46.57,76920.83,0.0,-0.99998,0.0,0.00221]
[1779148596848,46.57,76919.52,0.0,-0.99998,0.0,0.00216]
[1779148601883,46.57,76919.04,0.0,-0.99998,0.0,0.00216]
[1779148607924,46.57,76920.23,0.0,-0.99998,0.0,0.00217]
[1779148612960,46.57,76920.13,0.0,-0.99998,0.0,0.00217]
[1779148623027,46.57,76920.41,0.0,-0.99998,0.0,0.00217]
[1779148627058,46.57,76931.4,0.0,-0.99998,0.0,0.00226]
[1779148628067,46.57,76936.26,0.0,-0.99998,0.0,0.0023]
[1779148631087,46.57,76937.83,0.0,-0.99998,0.0,0.00232]
[1779148637129,46.57,76937.68,0.0,-0.99998,0.0,0.00232]
[1779148645223,46.57,76937.67,0.0,-0.99998,0.0,0.00232]
[1779148651228,46.57,76937.09,0.0,-0.99998,0.0,0.00227]
[1779148656262,46.57,76935.23,0.0,-0.99998,0.0,0.00225]
[1779148663311,46.57,76936.24,0.0,-0.99998,0.0,0.00226]
[1779148668347,46.57,76936.1,0.0,-0.99998,0.0,0.00226]
[1779148673380,46.57,76936.35,0.0,-0.99998,0.0,0.00226]
[1779148682445,46.57,76936.38,0.0,-0.99998,0.0,0.00226]
[1779148689492,46.57,76937.64,0.0,-0.99998,0.0,0.00227]
[1779148694528,46.57,76937.15,0.0,-0.99998,0.0,0.00227]
[1779148699563,46.57,76936.49,0.0,-0.99998,0.0,0.00226]
[1779148705644,46.57,76936.76,0.0,-0.99998,0.0,0.00227]
[1779148711681,46.57,76935.79,0.0,-0.99998,0.0,0.00222]
[1779148716687,46.57,76938.45,0.0,-0.99998,0.0,0.00224]
[1779148721723,46.57,76938.54,0.0,-0.99998,0.0,0.00224]
[1779148728771,46.57,76938.22,0.0,-0.99998,0.0,0.00224]
[1779148733805,46.57,76937.28,0.0,-0.99998,0.0,0.00223]
[1779148738841,46.57,76937.12,0.0,-0.99998,0.0,0.00223]
[1779148743875,46.57,76937.09,0.0,-0.99998,0.0,0.00223]
[1779148749917,46.57,76936.75,0.0,-0.99998,0.0,0.00222]
[1779148754952,46.57,76937.54,0.0,-0.99998,0.0,0.00223]
[1779148759987,46.57,76938.24,0.0,-0.99998,0.0,0.00224]
[1779148766030,46.57,76936.03,0.0,-0.99998,0.0,0.00222]
[1779148771063,46.57,76935.27,0.0,-0.99998,0.0,0.00217]
[1779148776142,46.57,76931.46,0.0,-0.99998,0.0,0.00214]
[1779148783149,46.57,76933.47,0.0,-0.99998,0.0,0.00216]
[1779148788183,46.57,76933.49,0.0,-0.99998,0.0,0.00216]
[1779148793218,46.57,76934.4,0.0,-0.99998,0.0,0.00216]
[1779148798258,46.57,76934.78,0.0,-0.99998,0.0,0.00217]
[1779148799261,46.57,76933.22,0.0,-0.99998,0.0,0.00215]
[1779148803289,46.57,76935.08,0.0,-0.99998,0.0,0.00217]
[1779148808325,46.57,76938.4,0.0,-0.99998,0.0,0.0022]
[1779148810341,46.57,76944.51,0.0,-0.99998,0.0,0.00225]
[1779148814371,46.57,76949.86,0.0,-0.99998,0.0,0.00229]
[1779148816428,46.57,76953.09,0.0,-0.99998,0.0,0.00232]
[1779148819403,46.57,76942.87,0.0,-0.99998,0.0,0.00223]
[1779148824437,46.57,76942.67,0.0,-0.99998,0.0,0.00223]
[1779148829473,46.57,76945.44,0.0,-0.99998,0.0,0.00226]
[1779148834510,46.57,76946.82,0.0,-0.99998,0.0,0.00223]
[1779148835516,46.57,76954.43,0.0,-0.99998,0.0,0.00229]
[1779148836580,46.57,76965.32,0.0,-0.99998,0.0,0.00239]
[1779148842565,46.57,76965.75,0.0,-0.99998,0.0,0.00239]
[1779148846649,46.57,76972.08,0.0,-0.99998,0.0,0.00245]
[1779148848614,46.57,76972.48,0.0,-0.99998,0.0,0.00245]
[1779148851636,46.57,76978.38,0.0,-0.99997,0.0,0.00251]
[1779148855664,46.57,76972.56,0.0,-0.99998,0.0,0.00245]
[1779148860699,46.57,76969.02,0.0,-0.99998,0.0,0.00242]
[1779148864729,46.57,76963.75,0.0,-0.99998,0.0,0.00237]
[1779148866743,46.57,76952.68,0.0,-0.99998,0.0,0.00228]
[1779148868755,46.57,76947.6,0.0,-0.99998,0.0,0.00223]
[1779148869762,46.57,76943.99,0.0,-0.99998,0.0,0.0022]
[1779148871777,46.57,76938.84,0.0,-0.99998,0.0,0.00216]
[1779148876871,46.57,76933.71,0.0,-0.99998,0.0,0.00212]
[1779148881848,46.57,76926.59,0.0,-0.99998,0.0,0.00206]
[1779148883861,46.57,76924.44,0.0,-0.99998,0.0,0.00205]
[1779148886941,46.57,76917.42,0.0,-0.99998,0.0,0.00199]
[1779148888896,46.57,76916.33,0.0,-0.99998,0.0,0.00198]
[1779148893931,46.57,76914.85,0.0,-0.99998,0.0,0.00194]
[1779148898965,46.57,76914.56,0.0,-0.99998,0.0,0.00193]
[1779148904003,46.57,76923.79,0.0,-0.99998,0.0,0.002]
[1779148905018,46.57,76928.42,0.0,-0.99998,0.0,0.00204]
[1779148906017,46.57,76935.32,0.0,-0.99998,0.0,0.00209]
[1779148907087,46.57,76941.45,0.0,-0.99998,0.0,0.00214]
[1779148908029,46.57,76941.45,0.0,-0.99998,0.0,0.00214]
[1779148913064,46.57,76939.29,0.0,-0.99998,0.0,0.00212]
[1779148917158,46.57,76948.84,0.0,-0.99998,0.0,0.0022]
[1779148918100,46.57,76948.84,0.0,-0.99998,0.0,0.0022]
[1779148921122,46.57,76941.93,0.0,-0.99998,0.0,0.00215]
[1779148923137,46.57,76939.84,0.0,-0.99998,0.0,0.00213]
[1779148928172,46.57,76940.66,0.0,-0.99998,0.0,0.00214]
[1779148933207,46.57,76933.93,0.0,-0.99998,0.0,0.00208]
[1779148935221,46.57,76925.36,0.0,-0.99998,0.0,0.00201]
[1779148936228,46.57,76923.92,0.0,-0.99998,0.0,0.002]
[1779148941263,46.57,76921.95,0.0,-0.99998,0.0,0.00199]
[1779148946298,46.57,76916.33,0.0,-0.99998,0.0,0.00195]
[1779148951332,46.57,76916.14,0.0,-0.99998,0.0,0.00191]
[1779148956371,46.57,76914.53,0.0,-0.99998,0.0,0.0019]
[1779148961403,46.57,76914.67,0.0,-0.99998,0.0,0.0019]
[1779148963422,46.57,76907.62,0.0,-0.99998,0.0,0.00185]
[1779148964426,46.57,76901.89,0.0,-0.99998,0.0,0.00181]
[1779148967508,46.57,76896.15,0.0,-0.99998,0.0,0.00177]
[1779148973488,46.57,76896.04,0.0,-0.99998,0.0,0.00177]
[1779148978523,46.57,76894.16,0.0,-0.99998,0.0,0.00175]
[1779148981548,46.57,76899.14,0.0,-0.99998,0.0,0.00179]
[1779148983558,46.57,76892.44,0.0,-0.99998,0.0,0.00174]
[1779148987648,46.57,76900.21,0.0,-0.99998,0.0,0.0018]
[1779148988593,46.57,76900.21,0.0,-0.99998,0.0,0.0018]
[1779148989601,46.57,76906.76,0.0,-0.99998,0.0,0.00184]
[1779148994640,46.57,76910.23,0.0,-0.99998,0.0,0.00187]
[1779148995646,46.57,76915.42,0.0,-0.99998,0.0,0.0019]
[1779148996653,46.57,76921.89,0.0,-0.99998,0.0,0.00195]
[1779149002696,46.57,76924.98,0.0,-0.99998,0.0,0.00197]
[1779149007792,46.57,76923.25,0.0,-0.99998,0.0,0.00196]
[1779149010752,46.57,76928.06,0.0,-0.99998,0.0,0.002]
[1779149011758,46.57,76931.91,0.0,-0.99998,0.0,0.00199]
[1779149016793,46.57,76934.03,0.0,-0.99998,0.0,0.00201]
[1779149021828,46.57,76934.03,0.0,-0.99998,0.0,0.00201]
[1779149026863,46.57,76933.93,0.0,-0.99998,0.0,0.002]
[1779149027934,46.57,76940.08,0.0,-0.99998,0.0,0.00205]
[1779149029885,46.57,76941.68,0.0,-0.99998,0.0,0.00206]
[1779149034919,46.57,76940.34,0.0,-0.99998,0.0,0.00205]
[1779149039954,46.57,76941.38,0.0,-0.99998,0.0,0.00206]
[1779149044989,46.57,76940.36,0.0,-0.99998,0.0,0.00205]
[1779149048081,46.57,76932.55,0.0,-0.99998,0.0,0.00199]
[1779149050024,46.57,76917.79,0.0,-0.99998,0.0,0.00188]
[1779149051031,46.57,76904.53,0.0,-0.99998,0.0,0.00179]
[1779149052038,46.57,76894.31,0.0,-0.99998,0.0,0.00172]
[1779149053045,46.57,76888.34,0.0,-0.99998,0.0,0.00168]
[1779149054052,46.57,76888.18,0.0,-0.99998,0.0,0.00168]
[1779149059089,46.57,76892.91,0.0,-0.99998,0.0,0.00171]
[1779149061105,46.57,76899.0,0.0,-0.99998,0.0,0.00175]
[1779149063119,46.57,76900.52,0.0,-0.99998,0.0,0.00176]
[1779149066140,46.57,76893.92,0.0,-0.99998,0.0,0.00172]
[1779149067149,46.57,76889.95,0.0,-0.99998,0.0,0.00169]
[1779149072182,46.57,76890.63,0.0,-0.99998,0.0,0.00167]
[1779149075203,46.57,76900.67,0.0,-0.99998,0.0,0.00173]
[1779149076210,46.57,76907.53,0.0,-0.99998,0.0,0.00178]
[1779149077219,46.57,76909.26,0.0,-0.99998,0.0,0.00179]
[1779149082252,46.57,76912.8,0.0,-0.99998,0.0,0.00181]
[1779149086281,46.57,76905.02,0.0,-0.99998,0.0,0.00176]
[1779149088364,46.57,76902.54,0.0,-0.99998,0.0,0.00174]
[1779149094335,46.57,76900.11,0.0,-0.99998,0.0,0.00173]
[1779149096349,46.57,76891.46,0.0,-0.99998,0.0,0.00167]
[1779149099371,46.57,76890.93,0.0,-0.99998,0.0,0.00167]
[1779149100378,46.57,76901.33,0.0,-0.99998,0.0,0.00174]
[1779149101385,46.57,76913.15,0.0,-0.99998,0.0,0.00182]
[1779149102392,46.57,76913.05,0.0,-0.99998,0.0,0.00182]
[1779149104406,46.57,76921.39,0.0,-0.99998,0.0,0.00187]
[1779149105413,46.57,76921.07,0.0,-0.99998,0.0,0.00187]
[1779149110449,46.57,76919.72,0.0,-0.99998,0.0,0.00186]
[1779149116491,46.57,76916.74,0.0,-0.99998,0.0,0.00184]
[1779149121528,46.57,76916.09,0.0,-0.99998,0.0,0.00184]
[1779149128746,46.57,76916.76,0.0,-0.99998,0.0,0.00184]
[1779149131597,46.57,76925.29,0.0,-0.99998,0.0,0.00187]
[1779149133613,46.57,76931.11,0.0,-0.99998,0.0,0.00191]
[1779149135629,46.57,76939.45,0.0,-0.99998,0.0,0.00197]
[1779149136636,46.57,76944.38,0.0,-0.99998,0.0,0.00201]
[1779149138817,46.57,76946.01,0.0,-0.99998,0.0,0.00202]
[1779149144688,46.57,76941.88,0.0,-0.99998,0.0,0.00199]
[1779149149724,46.57,76940.65,0.0,-0.99998,0.0,0.00198]
[1779149154760,46.57,76944.57,0.0,-0.99998,0.0,0.00201]
[1779149158959,46.57,76951.87,0.0,-0.99998,0.0,0.00207]
[1779149161809,46.57,76945.58,0.0,-0.99998,0.0,0.00202]
[1779149166843,46.57,76942.57,0.0,-0.99998,0.0,0.002]
[1779149171878,46.57,76939.74,0.0,-0.99998,0.0,0.00197]
[1779149174899,46.57,76934.71,0.0,-0.99998,0.0,0.00194]
[1779149179934,46.57,76935.21,0.0,-0.99998,0.0,0.00194]
[1779149184969,46.57,76934.96,0.0,-0.99998,0.0,0.00194]
[1779149189170,46.57,76929.92,0.0,-0.99998,0.0,0.0019]
[1779149195039,46.57,76931.05,0.0,-0.99998,0.0,0.00187]
[1779149198062,46.57,76923.25,0.0,-0.99998,0.0,0.00182]
[1779149199243,46.57,76919.96,0.0,-0.99998,0.0,0.00179]
[1779149200074,46.57,76919.96,0.0,-0.99998,0.0,0.00179]
[1779149205113,46.57,76919.84,0.0,-0.99998,0.0,0.00179]
[1779149209314,46.57,76930.54,0.0,-0.99998,0.0,0.00187]
[1779149211155,46.57,76936.28,0.0,-0.99998,0.0,0.00191]
[1779149212163,46.57,76940.92,0.0,-0.99998,0.0,0.00195]
[1779149214175,46.57,76947.08,0.0,-0.99998,0.0,0.00199]
[1779149219383,46.57,76955.42,0.0,-0.99998,0.0,0.00206]
[1779149222231,46.57,76953.87,0.0,-0.99998,0.0,0.00204]
[1779149226260,46.57,76952.29,0.0,-0.99998,0.0,0.00203]
[1779149231294,46.57,76953.12,0.0,-0.99998,0.0,0.00204]
[1779149234315,46.57,76956.24,0.0,-0.99998,0.0,0.00206]
[1779149239526,46.57,76959.47,0.0,-0.99998,0.0,0.00209]
[1779149242371,46.57,76961.13,0.0,-0.99998,0.0,0.0021]
[1779149244386,46.57,76966.28,0.0,-0.99998,0.0,0.00214]
[1779149246399,46.57,76956.42,0.0,-0.99998,0.0,0.00206]
[1779149247406,46.57,76955.65,0.0,-0.99998,0.0,0.00206]
[1779149249420,46.57,76960.71,0.0,-0.99998,0.0,0.0021]
[1779149254455,46.57,76958.69,0.0,-0.99998,0.0,0.00204]
[1779149259491,46.57,76957.13,0.0,-0.99998,0.0,0.00203]
[1779149264525,46.57,76956.73,0.0,-0.99998,0.0,0.00203]
[1779149269561,46.57,76959.7,0.0,-0.99998,0.0,0.00205]
[1779149271575,46.57,76967.52,0.0,-0.99998,0.0,0.00211]
[1779149272581,46.57,76969.2,0.0,-0.99998,0.0,0.00213]
[1779149277618,46.57,76968.88,0.0,-0.99998,0.0,0.00212]
[1779149278624,46.57,76981.44,0.0,-0.99998,0.0,0.00223]
[1779149279812,46.57,76989.7,0.0,-0.99998,0.0,0.0023]
[1779149285674,46.57,76985.16,0.0,-0.99998,0.0,0.00226]
[1779149290710,46.57,76985.77,0.0,-0.99998,0.0,0.00227]
[1779149295745,46.57,76984.22,0.0,-0.99998,0.0,0.00225]
[1779149299953,46.57,76989.44,0.0,-0.99998,0.0,0.0023]
[1779149301787,46.57,76995.97,0.0,-0.99998,0.0,0.00236]
[1779149302794,46.57,77005.29,0.0,-0.99998,0.0,0.00244]
[1779149303802,46.57,77012.69,0.0,-0.99997,0.0,0.00251]
[1779149307829,46.57,77007.39,0.0,-0.99998,0.0,0.00246]
[1779149312864,46.57,77003.24,0.0,-0.99998,0.0,0.00238]
[1779149317899,46.57,77001.14,0.0,-0.99998,0.0,0.00236]
[1779149322934,46.57,77000.25,0.0,-0.99998,0.0,0.00235]
[1779149327969,46.57,77000.27,0.0,-0.99998,0.0,0.00235]
[1779149331999,46.57,76995.82,0.0,-0.99998,0.0,0.00231]
[1779149337034,46.57,76997.82,0.0,-0.99998,0.0,0.00233]
[1779149342070,46.57,76993.51,0.0,-0.99998,0.0,0.00229]
[1779149343076,46.57,76983.48,0.0,-0.99998,0.0,0.0022]
[1779149349118,46.57,76982.55,0.0,-0.99998,0.0,0.0022]
[1779149354153,46.57,76986.42,0.0,-0.99998,0.0,0.00223]
[1779149359188,46.57,76990.46,0.0,-0.99998,0.0,0.00226]
[1779149361202,46.57,76994.35,0.0,-0.99998,0.0,0.0023]
[1779149364224,46.57,76983.58,0.0,-0.99998,0.0,0.00221]
[1779149365230,46.57,76971.6,0.0,-0.99998,0.0,0.00211]
[1779149366237,46.57,76969.87,0.0,-0.99998,0.0,0.00209]
[1779149371272,46.57,76969.62,0.0,-0.99998,0.0,0.00205]
[1779149374293,46.57,76975.59,0.0,-0.99998,0.0,0.0021]
[1779149375300,46.57,76974.93,0.0,-0.99998,0.0,0.00209]
[1779149380522,46.57,76970.57,0.0,-0.99998,0.0,0.00206]
[1779149386377,46.57,76967.92,0.0,-0.99998,0.0,0.00204]
[1779149390593,46.57,76973.23,0.0,-0.99998,0.0,0.00208]
[1779149396456,46.57,76972.66,0.0,-0.99998,0.0,0.00208]
[1779149399475,46.57,76977.69,0.0,-0.99998,0.0,0.00212]
[1779149400663,46.57,76991.81,0.0,-0.99998,0.0,0.00223]
[1779149401490,46.57,76991.81,0.0,-0.99998,0.0,0.00223]
[1779149402497,46.57,76993.42,0.0,-0.99998,0.0,0.00225]
[1779149405518,46.57,77002.28,0.0,-0.99998,0.0,0.00232]
[1779149407533,46.57,77007.09,0.0,-0.99998,0.0,0.00237]
[1779149412568,46.57,77007.44,0.0,-0.99998,0.0,0.00237]
[1779149413575,46.57,77015.29,0.0,-0.99998,0.0,0.00244]
[1779149414583,46.57,77023.7,0.0,-0.99997,0.0,0.00252]
[1779149415590,46.57,77026.81,0.0,-0.99997,0.0,0.00255]
[1779149418610,46.57,77028.84,0.0,-0.99997,0.0,0.00257]
[1779149423645,46.57,77025.32,0.0,-0.99997,0.0,0.00254]
[1779149428692,46.57,77021.55,0.0,-0.99997,0.0,0.0025]
[1779149431704,46.57,77026.16,0.0,-0.99997,0.0,0.0025]
[1779149433717,46.57,77030.41,0.0,-0.99997,0.0,0.00254]
[1779149437745,46.57,77031.27,0.0,-0.99997,0.0,0.00255]
[1779149443788,46.57,77028.87,0.0,-0.99997,0.0,0.00252]
[1779149448822,46.57,77032.43,0.0,-0.99997,0.0,0.00256]
[1779149453857,46.57,77032.6,0.0,-0.99997,0.0,0.00256]
[1779149459899,46.57,77032.06,0.0,-0.99997,0.0,0.00256]
[1779149464935,46.57,77034.04,0.0,-0.99997,0.0,0.00257]
[1779149469970,46.57,77036.1,0.0,-0.99997,0.0,0.00259]
[1779149475012,46.57,77034.83,0.0,-0.99997,0.0,0.00258]
[1779149480044,46.57,77035.18,0.0,-0.99997,0.0,0.00259]
[1779149481238,46.57,77029.85,0.0,-0.99997,0.0,0.00253]
[1779149483069,46.57,77027.53,0.0,-0.99997,0.0,0.00251]
[1779149485078,46.57,77034.05,0.0,-0.99997,0.0,0.00257]
[1779149490113,46.57,77031.58,0.0,-0.99997,0.0,0.00255]
[1779149493136,46.57,77036.15,0.0,-0.99997,0.0,0.00255]
[1779149496155,46.57,77041.15,0.0,-0.99997,0.0,0.0026]
[1779149499176,46.57,77035.39,0.0,-0.99997,0.0,0.00254]
[1779149502197,46.57,77030.84,0.0,-0.99997,0.0,0.0025]
[1779149506225,46.57,77037.91,0.0,-0.99997,0.0,0.00256]
[1779149511448,46.57,77040.04,0.0,-0.99997,0.0,0.00259]
[1779149517303,46.57,77043.25,0.0,-0.99997,0.0,0.00262]
[1779149521518,46.57,77033.85,0.0,-0.99997,0.0,0.00253]
[1779149523345,46.57,77031.03,0.0,-0.99997,0.0,0.0025]
[1779149524352,46.57,77036.35,0.0,-0.99997,0.0,0.00255]
[1779149525360,46.57,77044.93,0.0,-0.99997,0.0,0.00263]
[1779149526366,46.57,77045.59,0.0,-0.99997,0.0,0.00264]
[1779149531588,46.57,77047.33,0.0,-0.99997,0.0,0.00266]
[1779149537443,46.57,77045.97,0.0,-0.99997,0.0,0.00264]
[1779149542478,46.57,77048.27,0.0,-0.99997,0.0,0.00267]
[1779149545500,46.57,77054.4,0.0,-0.99997,0.0,0.00273]
[1779149547513,46.57,77062.39,0.0,-0.99997,0.0,0.00281]
[1779149548520,46.57,77061.7,0.0,-0.99997,0.0,0.00281]
[1779149551729,46.57,77064.23,0.0,-0.99997,0.0,0.00278]
[1779149557583,46.57,77065.56,0.0,-0.99997,0.0,0.00279]
[1779149562620,46.57,77063.86,0.0,-0.99997,0.0,0.00278]
[1779149567658,46.57,77072.41,0.0,-0.99997,0.0,0.00287]
[1779149568661,46.57,77075.81,0.0,-0.99997,0.0,0.0029]
[1779149571871,46.57,77077.67,0.0,-0.99997,0.0,0.00293]
[1779149576720,46.57,77084.93,0.0,-0.99997,0.0,0.00301]
[1779149581755,46.57,77086.92,0.0,-0.99997,0.0,0.00303]
[1779149586790,46.57,77088.39,0.0,-0.99997,0.0,0.00305]
[1779149591825,46.57,77086.55,0.0,-0.99997,0.0,0.00302]
[1779149592832,46.57,77076.19,0.0,-0.99997,0.0,0.00291]
[1779149593839,46.57,77071.69,0.0,-0.99997,0.0,0.00286]
[1779149595854,46.57,77071.31,0.0,-0.99997,0.0,0.00286]
[1779149597866,46.57,77061.98,0.0,-0.99997,0.0,0.00276]
[1779149598876,46.57,77061.77,0.0,-0.99997,0.0,0.00275]
[1779149603910,46.57,77057.84,0.0,-0.99997,0.0,0.00271]
[1779149608946,46.57,77055.37,0.0,-0.99997,0.0,0.00269]
[1779149613979,46.57,77053.44,0.0,-0.99997,0.0,0.00262]
[1779149619014,46.57,77051.83,0.0,-0.99997,0.0,0.0026]
[1779149624050,46.57,77063.26,0.0,-0.99997,0.0,0.00272]
[1779149625057,46.57,77066.78,0.0,-0.99997,0.0,0.00276]
[1779149630091,46.57,77064.19,0.0,-0.99997,0.0,0.00273]
[1779149635126,46.57,77059.33,0.0,-0.99997,0.0,0.00268]
[1779149640161,46.57,77057.26,0.0,-0.99997,0.0,0.00266]
[1779149642372,46.57,77051.16,0.0,-0.99997,0.0,0.0026]
[1779149646202,46.57,77057.93,0.0,-0.99997,0.0,0.00267]
[1779149651238,46.57,77062.96,0.0,-0.99997,0.0,0.00272]
[1779149656273,46.57,77067.03,0.0,-0.99997,0.0,0.00276]
[1779149657280,46.57,77076.13,0.0,-0.99997,0.0,0.00286]
[1779149662512,46.57,77081.31,0.0,-0.99997,0.0,0.00291]
[1779149668357,46.57,77078.62,0.0,-0.99997,0.0,0.00288]
[1779149670371,46.57,77073.7,0.0,-0.99997,0.0,0.00283]
[1779149674399,46.57,77069.68,0.0,-0.99997,0.0,0.00274]
[1779149679437,46.57,77070.96,0.0,-0.99997,0.0,0.00275]
[1779149680445,46.57,77076.81,0.0,-0.99997,0.0,0.00281]
[1779149685480,46.57,77074.98,0.0,-0.99997,0.0,0.00279]
[1779149690515,46.57,77074.13,0.0,-0.99997,0.0,0.00278]
[1779149695550,46.57,77074.33,0.0,-0.99997,0.0,0.00278]
[1779149700597,46.57,77073.0,0.0,-0.99997,0.0,0.00277]
[1779149701604,46.57,77061.27,0.0,-0.99997,0.0,0.00265]
[1779149702795,46.57,77048.36,0.0,-0.99997,0.0,0.00252]
[1779149703616,46.57,77048.36,0.0,-0.99997,0.0,0.00252]
[1779149704623,46.57,77046.85,0.0,-0.99997,0.0,0.00251]
[1779149709660,46.57,77038.86,0.0,-0.99998,0.0,0.00243]
[1779149711673,46.57,77037.15,0.0,-0.99998,0.0,0.00242]
[1779149716708,46.57,77043.23,0.0,-0.99997,0.0,0.00247]
[1779149721743,46.57,77044.58,0.0,-0.99997,0.0,0.00249]
[1779149724764,46.57,77046.27,0.0,-0.99997,0.0,0.0025]
[1779149729799,46.57,77045.4,0.0,-0.99997,0.0,0.00249]
[1779149734834,46.57,77044.02,0.0,-0.99998,0.0,0.00243]
[1779149735842,46.57,77038.95,0.0,-0.99998,0.0,0.00239]
[1779149736848,46.57,77030.8,0.0,-0.99998,0.0,0.00231]
[1779149737855,46.57,77029.43,0.0,-0.99998,0.0,0.0023]
[1779149743085,46.57,77032.46,0.0,-0.99998,0.0,0.00233]
[1779149745911,46.57,77042.67,0.0,-0.99998,0.0,0.00242]
[1779149746930,46.57,77043.77,0.0,-0.99998,0.0,0.00243]
[1779149751965,46.57,77044.02,0.0,-0.99998,0.0,0.00243]
[1779149757000,46.57,77044.53,0.0,-0.99998,0.0,0.00244]
[1779149762037,46.57,77040.47,0.0,-0.99998,0.0,0.0024]
[1779149767073,46.57,77040.65,0.0,-0.99998,0.0,0.0024]
[1779149772108,46.57,77037.93,0.0,-0.99998,0.0,0.00238]
[1779149777144,46.57,77046.24,0.0,-0.99997,0.0,0.00246]
[1779149779157,46.57,77047.52,0.0,-0.99997,0.0,0.00247]
[1779149783365,46.57,77054.66,0.0,-0.99997,0.0,0.00254]
[1779149789227,46.57,77052.03,0.0,-0.99997,0.0,0.00251]
[1779149794266,46.57,77050.28,0.0,-0.99997,0.0,0.00245]
[1779149799297,46.57,77049.99,0.0,-0.99998,0.0,0.00244]
[1779149801310,46.57,77058.0,0.0,-0.99997,0.0,0.00252]
[1779149802319,46.57,77063.34,0.0,-0.99997,0.0,0.00257]
[1779149803505,46.57,77071.72,0.0,-0.99997,0.0,0.00266]
[1779149805339,46.57,77077.62,0.0,-0.99997,0.0,0.00272]
[1779149808360,46.57,77085.31,0.0,-0.99997,0.0,0.0028]
[1779149813575,46.57,77086.62,0.0,-0.99997,0.0,0.00281]
[1779149819440,46.57,77089.81,0.0,-0.99997,0.0,0.00284]
[1779149820443,46.57,77097.76,0.0,-0.99997,0.0,0.00293]
[1779149825480,46.57,77099.68,0.0,-0.99997,0.0,0.00295]
[1779149829507,46.57,77091.09,0.0,-0.99997,0.0,0.00286]
[1779149834542,46.57,77095.99,0.0,-0.99997,0.0,0.00291]
[1779149839577,46.57,77099.35,0.0,-0.99997,0.0,0.00295]
[1779149843789,46.57,77108.46,0.0,-0.99997,0.0,0.00305]
[1779149844615,46.57,77108.46,0.0,-0.99997,0.0,0.00305]
[1779149849651,46.57,77109.32,0.0,-0.99997,0.0,0.00306]
[1779149853679,46.57,77113.62,0.0,-0.99997,0.0,0.00305]
[1779149857710,46.57,77119.31,0.0,-0.99997,0.0,0.00312]
[1779149858717,46.57,77121.62,0.0,-0.99997,0.0,0.00315]
[1779149863934,46.57,77115.47,0.0,-0.99997,0.0,0.00308]
[1779149867780,46.57,77114.19,0.0,-0.99997,0.0,0.00306]
[1779149872816,46.57,77115.38,0.0,-0.99997,0.0,0.00308]
[1779149876843,46.57,77108.97,0.0,-0.99997,0.0,0.003]
[1779149877850,46.57,77105.4,0.0,-0.99997,0.0,0.00296]
[1779149881878,46.57,77103.6,0.0,-0.99997,0.0,0.00294]
[1779149885906,46.57,77096.96,0.0,-0.99997,0.0,0.00287]
[1779149889934,46.57,77103.16,0.0,-0.99997,0.0,0.00294]
[1779149894973,46.57,77101.76,0.0,-0.99997,0.0,0.00292]
[1779149900012,46.57,77098.54,0.0,-0.99997,0.0,0.00289]
[1779149905044,46.57,77096.83,0.0,-0.99997,0.0,0.00287]
[1779149910081,46.57,77097.06,0.0,-0.99997,0.0,0.00287]
[1779149911089,46.57,77099.22,0.0,-0.99997,0.0,0.00284]
[1779149914106,46.57,77101.77,0.0,-0.99997,0.0,0.00287]
[1779149919141,46.57,77105.47,0.0,-0.99997,0.0,0.00291]
[1779149924176,46.57,77107.53,0.0,-0.99997,0.0,0.00293]
[1779149929211,46.57,77104.8,0.0,-0.99997,0.0,0.0029]
[1779149934246,46.57,77104.49,0.0,-0.99997,0.0,0.0029]
[1779149939283,46.57,77104.93,0.0,-0.99997,0.0,0.0029]
[1779149944500,46.57,77107.24,0.0,-0.99997,0.0,0.00293]
[1779149950361,46.57,77110.45,0.0,-0.99997,0.0,0.00296]
[1779149952375,46.57,77115.51,0.0,-0.99997,0.0,0.00302]
[1779149954571,46.57,77118.57,0.0,-0.99997,0.0,0.00306]
[1779149959424,46.57,77113.53,0.0,-0.99997,0.0,0.003]
[1779149964640,46.57,77112.2,0.0,-0.99997,0.0,0.00298]
[1779149969495,46.57,77118.31,0.0,-0.99997,0.0,0.00305]
[1779149970502,46.57,77123.48,0.0,-0.99997,0.0,0.00311]
[1779149971507,46.57,77125.85,0.0,-0.99997,0.0,0.00308]
[1779149976542,46.57,77126.64,0.0,-0.99997,0.0,0.00309]
[1779149981578,46.57,77123.91,0.0,-0.99997,0.0,0.00306]
[1779149984783,46.57,77132.79,0.0,-0.99997,0.0,0.00316]
[1779149985606,46.57,77132.53,0.0,-0.99997,0.0,0.00316]
[1779149990641,46.57,77134.69,0.0,-0.99997,0.0,0.00319]
[1779149995676,46.57,77134.7,0.0,-0.99997,0.0,0.00319]
[1779150000713,46.57,77135.21,0.0,-0.99997,0.0,0.00319]
[1779150003733,46.57,77140.53,0.0,-0.99997,0.0,0.00326]
[1779150004925,46.57,77148.61,0.0,-0.99996,0.0,0.00336]
[1779150009782,46.57,77157.39,0.0,-0.99996,0.0,0.00347]
[1779150010789,46.57,77163.59,0.0,-0.99996,0.0,0.00355]
[1779150013811,46.57,77157.24,0.0,-0.99996,0.0,0.00347]
[1779150016831,46.57,77148.4,0.0,-0.99997,0.0,0.00336]
[1779150017838,46.57,77143.91,0.0,-0.99997,0.0,0.0033]
[1779150022875,46.57,77144.7,0.0,-0.99997,0.0,0.00331]
[1779150027909,46.57,77149.04,0.0,-0.99996,0.0,0.00336]
[1779150032947,46.57,77151.15,0.0,-0.99997,0.0,0.00333]
[1779150037980,46.57,77153.73,0.0,-0.99996,0.0,0.00336]
[1779150038987,46.57,77159.35,0.0,-0.99996,0.0,0.00343]
[1779150039993,46.57,77162.86,0.0,-0.99996,0.0,0.00348]
[1779150042006,46.57,77165.43,0.0,-0.99996,0.0,0.00351]
[1779150047043,46.57,77168.63,0.0,-0.99996,0.0,0.00355]
[1779150049058,46.57,77177.52,0.0,-0.99996,0.0,0.00368]
[1779150050075,46.57,77189.31,0.0,-0.99996,0.0,0.00384]
[1779150051074,46.57,77212.33,0.0,-0.99996,0.0,0.00418]
[1779150052080,46.57,77232.9,0.0,-0.99995,0.0,0.00451]
[1779150053086,46.57,77224.13,0.0,-0.99995,0.0,0.00437]
[1779150054096,46.57,77213.79,0.0,-0.99996,0.0,0.00421]
[1779150055307,46.57,77213.13,0.0,-0.99996,0.0,0.0042]
[1779150060138,46.57,77219.06,0.0,-0.99995,0.0,0.00429]
[1779150062153,46.57,77226.07,0.0,-0.99995,0.0,0.0044]
[1779150067190,46.57,77219.09,0.0,-0.99995,0.0,0.00429]
[1779150072223,46.57,77218.57,0.0,-0.99995,0.0,0.00428]
[1779150074261,46.57,77229.95,0.0,-0.99995,0.0,0.00446]
[1779150075266,46.57,77246.61,0.0,-0.99995,0.0,0.00475]
[1779150076273,46.57,77251.92,0.0,-0.99995,0.0,0.00484]
[1779150077281,46.57,77256.24,0.0,-0.99995,0.0,0.00492]
[1779150080327,46.57,77274.59,0.0,-0.99994,0.0,0.00526]
[1779150081323,46.57,77289.46,0.0,-0.99994,0.0,0.00555]
[1779150082330,46.57,77299.09,0.0,-0.99994,0.0,0.00575]
[1779150083341,46.57,77296.81,0.0,-0.99994,0.0,0.0057]
[1779150088373,46.57,77290.92,0.0,-0.99994,0.0,0.00558]
[1779150089380,46.57,77284.54,0.0,-0.99994,0.0,0.00545]
[1779150090387,46.57,77281.98,0.0,-0.99994,0.0,0.0054]
[1779150094415,46.57,77284.77,0.0,-0.99994,0.0,0.00536]
[1779150095422,46.57,77288.55,0.0,-0.99994,0.0,0.00544]
[1779150097471,46.57,77301.48,0.0,-0.99994,0.0,0.0057]
[1779150098475,46.57,77318.49,0.0,-0.99993,0.0,0.00606]
[1779150099483,46.57,77333.78,0.0,-0.99993,0.0,0.0064]
[1779150100489,46.57,77334.32,0.0,-0.99993,0.0,0.00642]
[1779150104523,46.57,77322.96,0.0,-0.99993,0.0,0.00616]
[1779150105680,46.57,77296.68,0.0,-0.99994,0.0,0.0056]
[1779150106532,46.57,77296.71,0.0,-0.99994,0.0,0.0056]
[1779150107541,46.57,77294.16,0.0,-0.99994,0.0,0.00555]
[1779150108545,46.57,77288.79,0.0,-0.99994,0.0,0.00544]
[1779150109552,46.57,77282.36,0.0,-0.99994,0.0,0.00532]
[1779150110559,46.57,77276.91,0.0,-0.99994,0.0,0.00521]
[1779150111567,46.57,77271.99,0.0,-0.99995,0.0,0.00512]
[1779150112575,46.57,77274.18,0.0,-0.99994,0.0,0.00516]
[1779150117609,46.57,77267.88,0.0,-0.99995,0.0,0.00504]
[1779150119625,46.57,77263.56,0.0,-0.99995,0.0,0.00496]
[1779150122653,46.57,77275.8,0.0,-0.99994,0.0,0.00519]
[1779150123655,46.57,77267.54,0.0,-0.99995,0.0,0.00504]
[1779150124660,46.57,77261.55,0.0,-0.99995,0.0,0.00493]
[1779150128690,46.57,77261.13,0.0,-0.99995,0.0,0.00492]
[1779150129700,46.57,77255.87,0.0,-0.99995,0.0,0.00483]
[1779150132716,46.57,77251.43,0.0,-0.99995,0.0,0.00475]
[1779150137751,46.57,77255.07,0.0,-0.99995,0.0,0.00481]
[1779150138758,46.57,77260.32,0.0,-0.99995,0.0,0.0049]
[1779150143793,46.57,77260.35,0.0,-0.99995,0.0,0.0049]
[1779150147823,46.57,77253.3,0.0,-0.99995,0.0,0.00478]
[1779150152856,46.57,77248.56,0.0,-0.99995,0.0,0.00461]
[1779150156043,46.57,77239.76,0.0,-0.99995,0.0,0.00447]
[1779150160912,46.57,77234.6,0.0,-0.99995,0.0,0.00438]
[1779150163934,46.57,77240.67,0.0,-0.99995,0.0,0.00448]
[1779150168970,46.57,77243.44,0.0,-0.99995,0.0,0.00453]
[1779150171990,46.57,77249.71,0.0,-0.99995,0.0,0.00463]
[1779150176185,46.57,77243.16,0.0,-0.99995,0.0,0.00452]
[1779150181058,46.57,77232.39,0.0,-0.99995,0.0,0.00435]
[1779150183069,46.57,77239.14,0.0,-0.99995,0.0,0.00446]
[1779150184076,46.57,77244.21,0.0,-0.99995,0.0,0.00454]
[1779150185083,46.57,77247.89,0.0,-0.99995,0.0,0.0046]
[1779150190117,46.57,77244.05,0.0,-0.99995,0.0,0.00454]
[1779150195153,46.57,77247.95,0.0,-0.99995,0.0,0.0046]
[1779150200188,46.57,77249.76,0.0,-0.99995,0.0,0.00464]
[1779150202204,46.57,77243.27,0.0,-0.99995,0.0,0.00453]
[1779150203210,46.57,77240.78,0.0,-0.99995,0.0,0.00448]
[1779150208245,46.57,77231.53,0.0,-0.99995,0.0,0.00433]
[1779150209254,46.57,77226.76,0.0,-0.99995,0.0,0.00426]
[1779150211265,46.57,77225.62,0.0,-0.99996,0.0,0.00416]
[1779150216469,46.57,77232.19,0.0,-0.99995,0.0,0.00427]
[1779150220328,46.57,77225.47,0.0,-0.99996,0.0,0.00416]
[1779150225363,46.57,77224.69,0.0,-0.99996,0.0,0.00415]
[1779150229393,46.57,77219.63,0.0,-0.99996,0.0,0.00407]
[1779150234426,46.57,77220.48,0.0,-0.99996,0.0,0.00409]
[1779150239461,46.57,77219.86,0.0,-0.99996,0.0,0.00408]
[1779150242483,46.57,77225.02,0.0,-0.99996,0.0,0.00415]
[1779150243490,46.57,77230.3,0.0,-0.99996,0.0,0.00424]
[1779150244495,46.57,77232.73,0.0,-0.99995,0.0,0.00428]
[1779150247518,46.57,77221.03,0.0,-0.99996,0.0,0.00409]
[1779150248526,46.57,77219.53,0.0,-0.99996,0.0,0.00407]
[1779150253562,46.57,77217.2,0.0,-0.99996,0.0,0.00404]
[1779150256584,46.57,77205.75,0.0,-0.99996,0.0,0.00387]
[1779150257590,46.57,77203.96,0.0,-0.99996,0.0,0.00384]
[1779150262631,46.57,77193.6,0.0,-0.99996,0.0,0.0037]
[1779150263636,46.57,77190.13,0.0,-0.99996,0.0,0.00365]
[1779150266656,46.57,77187.04,0.0,-0.99996,0.0,0.00361]
[1779150270685,46.57,77176.75,0.0,-0.99996,0.0,0.00347]
[1779150271691,46.57,77173.65,0.0,-0.99996,0.0,0.00337]
[1779150273705,46.57,77169.25,0.0,-0.99997,0.0,0.00331]
[1779150278740,46.57,77177.06,0.0,-0.99996,0.0,0.00341]
[1779150279748,46.57,77181.54,0.0,-0.99996,0.0,0.00347]
[1779150281761,46.57,77181.51,0.0,-0.99996,0.0,0.00347]
[1779150283775,46.57,77187.53,0.0,-0.99996,0.0,0.00355]
[1779150284782,46.57,77182.15,0.0,-0.99996,0.0,0.00348]
[1779150285789,46.57,77181.14,0.0,-0.99996,0.0,0.00346]
[1779150290825,46.57,77181.64,0.0,-0.99996,0.0,0.00347]
[1779150292838,46.57,77174.53,0.0,-0.99996,0.0,0.00338]
[1779150297873,46.57,77170.47,0.0,-0.99997,0.0,0.00333]
[1779150302908,46.57,77168.5,0.0,-0.99997,0.0,0.0033]
[1779150307945,46.57,77167.23,0.0,-0.99997,0.0,0.00329]
[1779150312978,46.57,77166.78,0.0,-0.99997,0.0,0.00328]
[1779150318013,46.57,77169.36,0.0,-0.99997,0.0,0.00331]
[1779150322041,46.57,77175.96,0.0,-0.99996,0.0,0.0034]
[1779150326069,46.57,77180.37,0.0,-0.99996,0.0,0.00345]
[1779150331105,46.57,77187.28,0.0,-0.99996,0.0,0.00348]
[1779150336142,46.57,77185.8,0.0,-0.99996,0.0,0.00346]
[1779150337317,46.57,77191.74,0.0,-0.99996,0.0,0.00354]
[1779150338157,46.57,77191.74,0.0,-0.99996,0.0,0.00354]
[1779150343192,46.57,77194.6,0.0,-0.99996,0.0,0.00358]
[1779150348227,46.57,77194.57,0.0,-0.99996,0.0,0.00358]
[1779150353262,46.57,77188.13,0.0,-0.99996,0.0,0.00349]
[1779150354269,46.57,77181.84,0.0,-0.99996,0.0,0.00341]
[1779150355276,46.57,77182.03,0.0,-0.99996,0.0,0.00341]
[1779150357458,46.57,77176.54,0.0,-0.99996,0.0,0.00334]
[1779150359304,46.57,77174.96,0.0,-0.99997,0.0,0.00332]
[1779150360311,46.57,77169.68,0.0,-0.99997,0.0,0.00325]
[1779150361319,46.57,77170.3,0.0,-0.99997,0.0,0.00326]
[1779150366354,46.57,77170.21,0.0,-0.99997,0.0,0.00326]
[1779150371391,46.57,77169.18,0.0,-0.99997,0.0,0.00325]
[1779150376424,46.57,77170.61,0.0,-0.99997,0.0,0.00327]
[1779150381458,46.57,77171.58,0.0,-0.99997,0.0,0.00328]
[1779150383473,46.57,77178.37,0.0,-0.99996,0.0,0.00336]
[1779150385487,46.57,77181.76,0.0,-0.99996,0.0,0.00341]
[1779150387669,46.57,77170.33,0.0,-0.99997,0.0,0.00326]
[1779150389515,46.57,77170.88,0.0,-0.99997,0.0,0.00327]
[1779150394551,46.57,77171.47,0.0,-0.99997,0.0,0.00322]
[1779150399585,46.57,77167.96,0.0,-0.99997,0.0,0.00317]
[1779150404620,46.57,77163.36,0.0,-0.99997,0.0,0.00312]
[1779150409655,46.57,77161.9,0.0,-0.99997,0.0,0.0031]
[1779150414690,46.57,77162.79,0.0,-0.99997,0.0,0.00311]
[1779150419725,46.57,77162.52,0.0,-0.99997,0.0,0.00311]
[1779150424760,46.57,77168.94,0.0,-0.99997,0.0,0.00319]
[1779150429796,46.57,77167.22,0.0,-0.99997,0.0,0.00316]
[1779150434830,46.57,77166.33,0.0,-0.99997,0.0,0.00315]
[1779150439865,46.57,77166.78,0.0,-0.99997,0.0,0.00316]
[1779150444900,46.57,77162.58,0.0,-0.99997,0.0,0.00311]
[1779150449935,46.57,77167.14,0.0,-0.99997,0.0,0.00316]
[1779150454971,46.57,77166.37,0.0,-0.99997,0.0,0.0031]
[1779150458160,46.57,77173.42,0.0,-0.99997,0.0,0.00318]
[1779150464033,46.57,77173.21,0.0,-0.99997,0.0,0.00318]
[1779150469068,46.57,77172.02,0.0,-0.99997,0.0,0.00316]
[1779150474103,46.57,77179.38,0.0,-0.99997,0.0,0.00325]
[1779150479139,46.57,77182.48,0.0,-0.99997,0.0,0.00329]
[1779150484174,46.57,77178.73,0.0,-0.99997,0.0,0.00324]
[1779150489209,46.57,77176.52,0.0,-0.99997,0.0,0.00322]
[1779150494247,46.57,77177.94,0.0,-0.99997,0.0,0.00324]
[1779150499286,46.57,77178.18,0.0,-0.99997,0.0,0.00324]
[1779150504316,46.57,77178.88,0.0,-0.99997,0.0,0.00325]
[1779150508540,46.57,77169.67,0.0,-0.99997,0.0,0.00314]
[1779150510357,46.57,77166.06,0.0,-0.99997,0.0,0.00309]
[1779150515393,46.57,77163.04,0.0,-0.99997,0.0,0.003]
[1779150520429,46.57,77163.87,0.0,-0.99997,0.0,0.00301]
[1779150525464,46.57,77161.45,0.0,-0.99997,0.0,0.00298]
[1779150530500,46.57,77162.58,0.0,-0.99997,0.0,0.00299]
[1779150535535,46.57,77161.34,0.0,-0.99997,0.0,0.00298]
[1779150537548,46.57,77167.73,0.0,-0.99997,0.0,0.00305]
[1779150542584,46.57,77165.16,0.0,-0.99997,0.0,0.00302]
[1779150547619,46.57,77151.31,0.0,-0.99997,0.0,0.00287]
[1779150548821,46.57,77131.22,0.0,-0.99997,0.0,0.00266]
[1779150549634,46.57,77131.22,0.0,-0.99997,0.0,0.00266]
[1779150552655,46.57,77120.86,0.0,-0.99997,0.0,0.00255]
[1779150553662,46.57,77107.12,0.0,-0.99997,0.0,0.00242]
[1779150554669,46.57,77108.0,0.0,-0.99997,0.0,0.00243]
[1779150558893,46.57,77117.74,0.0,-0.99997,0.0,0.00252]
[1779150560717,46.57,77118.57,0.0,-0.99997,0.0,0.00253]
[1779150565758,46.57,77121.13,0.0,-0.99997,0.0,0.00255]
[1779150568965,46.57,77129.23,0.0,-0.99997,0.0,0.00264]
[1779150570788,46.57,77130.23,0.0,-0.99997,0.0,0.00265]
[1779150575823,46.57,77130.67,0.0,-0.99997,0.0,0.0026]
[1779150578845,46.57,77135.78,0.0,-0.99997,0.0,0.00265]
[1779150583879,46.57,77135.26,0.0,-0.99997,0.0,0.00265]
[1779150588914,46.57,77134.65,0.0,-0.99997,0.0,0.00264]
[1779150593949,46.57,77136.5,0.0,-0.99997,0.0,0.00266]
[1779150598985,46.57,77139.02,0.0,-0.99997,0.0,0.00268]
[1779150602006,46.57,77144.23,0.0,-0.99997,0.0,0.00274]
[1779150603012,46.57,77149.39,0.0,-0.99997,0.0,0.00279]
[1779150604021,46.57,77150.28,0.0,-0.99997,0.0,0.0028]
[1779150609246,46.57,77151.29,0.0,-0.99997,0.0,0.00281]
[1779150615099,46.57,77151.31,0.0,-0.99997,0.0,0.00281]
[1779150620132,46.57,77151.67,0.0,-0.99997,0.0,0.00282]
[1779150622147,46.57,77146.26,0.0,-0.99997,0.0,0.00276]
[1779150627181,46.57,77155.36,0.0,-0.99997,0.0,0.00286]
[1779150629386,46.57,77155.61,0.0,-0.99997,0.0,0.00286]
[1779150635237,46.57,77154.46,0.0,-0.99997,0.0,0.00279]
[1779150639458,46.57,77145.16,0.0,-0.99997,0.0,0.0027]
[1779150640273,46.57,77145.16,0.0,-0.99997,0.0,0.0027]
[1779150645308,46.57,77144.55,0.0,-0.99997,0.0,0.00269]
[1779150650342,46.57,77148.15,0.0,-0.99997,0.0,0.00273]
[1779150655378,46.57,77144.54,0.0,-0.99997,0.0,0.00269]
[1779150660414,46.57,77145.09,0.0,-0.99997,0.0,0.0027]
[1779150665448,46.57,77145.89,0.0,-0.99997,0.0,0.0027]
[1779150669667,46.57,77154.64,0.0,-0.99997,0.0,0.0028]
[1779150672506,46.57,77159.95,0.0,-0.99997,0.0,0.00285]
[1779150677540,46.57,77161.36,0.0,-0.99997,0.0,0.00287]
[1779150681594,46.57,77167.1,0.0,-0.99997,0.0,0.00293]
[1779150685622,46.57,77169.7,0.0,-0.99997,0.0,0.00296]
[1779150690659,46.57,77170.0,0.0,-0.99997,0.0,0.00297]
[1779150695694,46.57,77171.83,0.0,-0.99997,0.0,0.00293]
[1779150698715,46.57,77174.16,0.0,-0.99997,0.0,0.00296]
[1779150699878,46.57,77181.3,0.0,-0.99997,0.0,0.00304]
[1779150700729,46.57,77181.3,0.0,-0.99997,0.0,0.00304]
[1779150703750,46.57,77175.96,0.0,-0.99997,0.0,0.00298]
[1779150705764,46.57,77169.91,0.0,-0.99997,0.0,0.00291]
[1779150709949,46.57,77164.97,0.0,-0.99997,0.0,0.00285]
[1779150715835,46.57,77166.01,0.0,-0.99997,0.0,0.00287]
[1779150720020,46.57,77160.19,0.0,-0.99997,0.0,0.0028]
[1779150721879,46.57,77158.59,0.0,-0.99997,0.0,0.00279]
[1779150726912,46.57,77160.22,0.0,-0.99997,0.0,0.0028]
[1779150730093,46.57,77152.47,0.0,-0.99997,0.0,0.00272]
[1779150731949,46.57,77146.47,0.0,-0.99997,0.0,0.00266]
[1779150732956,46.57,77147.67,0.0,-0.99997,0.0,0.00267]
[1779150737991,46.57,77145.65,0.0,-0.99997,0.0,0.00265]
[1779150743026,46.57,77145.06,0.0,-0.99997,0.0,0.00264]
[1779150748067,46.57,77145.82,0.0,-0.99997,0.0,0.00265]
[1779150753101,46.57,77147.07,0.0,-0.99997,0.0,0.00261]
[1779150758137,46.57,77149.67,0.0,-0.99997,0.0,0.00264]
[1779150763173,46.57,77154.35,0.0,-0.99997,0.0,0.00269]
[1779150768207,46.57,77154.11,0.0,-0.99997,0.0,0.00269]
[1779150773243,46.57,77155.28,0.0,-0.99997,0.0,0.0027]
[1779150777270,46.57,77161.44,0.0,-0.99997,0.0,0.00276]
[1779150782306,46.57,77161.51,0.0,-0.99997,0.0,0.00276]
[1779150787340,46.57,77155.16,0.0,-0.99997,0.0,0.0027]
[1779150788347,46.57,77151.07,0.0,-0.99997,0.0,0.00265]
[1779150793382,46.57,77152.48,0.0,-0.99997,0.0,0.00267]
[1779150798417,46.57,77152.25,0.0,-0.99997,0.0,0.00267]
[1779150803454,46.57,77154.22,0.0,-0.99997,0.0,0.00269]
[1779150808487,46.57,77154.21,0.0,-0.99997,0.0,0.00269]
[1779150813522,46.57,77155.0,0.0,-0.99997,0.0,0.00264]
[1779150816543,46.57,77162.42,0.0,-0.99997,0.0,0.00272]
[1779150821578,46.57,77162.38,0.0,-0.99997,0.0,0.00272]
[1779150826612,46.57,77162.11,0.0,-0.99997,0.0,0.00272]
[1779150831648,46.57,77158.56,0.0,-0.99997,0.0,0.00268]
[1779150836684,46.57,77155.72,0.0,-0.99997,0.0,0.00265]
[1779150841719,46.57,77155.75,0.0,-0.99997,0.0,0.00265]
[1779150846757,46.57,77154.97,0.0,-0.99997,0.0,0.00264]
[1779150851799,46.57,77157.29,0.0,-0.99997,0.0,0.00267]
[1779150856824,46.57,77156.8,0.0,-0.99997,0.0,0.00266]
[1779150861859,46.57,77157.03,0.0,-0.99997,0.0,0.00266]
[1779150866895,46.57,77153.35,0.0,-0.99997,0.0,0.00263]
[1779150871931,46.57,77153.39,0.0,-0.99997,0.0,0.00258]
[1779150876966,46.57,77153.51,0.0,-0.99997,0.0,0.00258]
[1779150882001,46.57,77152.34,0.0,-0.99997,0.0,0.00257]
[1779150887037,46.57,77151.13,0.0,-0.99997,0.0,0.00255]
[1779150892071,46.57,77152.16,0.0,-0.99997,0.0,0.00256]
[1779150897106,46.57,77150.57,0.0,-0.99997,0.0,0.00255]
[1779150902141,46.57,77155.55,0.0,-0.99997,0.0,0.0026]
[1779150906169,46.57,77167.03,0.0,-0.99997,0.0,0.00272]
[1779150907175,46.57,77169.85,0.0,-0.99997,0.0,0.00275]
[1779150912211,46.57,77167.63,0.0,-0.99997,0.0,0.00272]
[1779150916242,46.57,77174.83,0.0,-0.99997,0.0,0.0028]
[1779150917248,46.57,77180.51,0.0,-0.99997,0.0,0.00286]
[1779150918255,46.57,77178.28,0.0,-0.99997,0.0,0.00284]
[1779150923290,46.57,77176.8,0.0,-0.99997,0.0,0.00282]
[1779150928325,46.57,77177.05,0.0,-0.99997,0.0,0.00282]
[1779150933361,46.57,77173.68,0.0,-0.99997,0.0,0.00273]
[1779150938395,46.57,77173.61,0.0,-0.99997,0.0,0.00273]
[1779150941579,46.57,77180.94,0.0,-0.99997,0.0,0.00281]
[1779150945444,46.57,77181.44,0.0,-0.99997,0.0,0.00282]
[1779150950479,46.57,77180.76,0.0,-0.99997,0.0,0.00281]
[1779150955514,46.57,77187.64,0.0,-0.99997,0.0,0.00288]
[1779150959542,46.57,77179.04,0.0,-0.99997,0.0,0.00279]
[1779150962584,46.57,77171.22,0.0,-0.99997,0.0,0.00271]
[1779150964579,46.57,77148.75,0.0,-0.99997,0.0,0.00248]
[1779150969614,46.57,77146.39,0.0,-0.99997,0.0,0.00246]
[1779150974649,46.57,77151.13,0.0,-0.99997,0.0,0.0025]
[1779150977670,46.57,77156.65,0.0,-0.99997,0.0,0.00256]
[1779150983714,46.57,77158.53,0.0,-0.99997,0.0,0.00258]
[1779150984720,46.57,77163.57,0.0,-0.99997,0.0,0.00263]
[1779150989756,46.57,77166.98,0.0,-0.99997,0.0,0.00266]
[1779150990761,46.57,77180.1,0.0,-0.99997,0.0,0.0028]
[1779150991934,46.57,77187.73,0.0,-0.99997,0.0,0.00283]
[1779150997811,46.57,77192.01,0.0,-0.99997,0.0,0.00288]
[1779151002845,46.57,77187.76,0.0,-0.99997,0.0,0.00283]
[1779151007880,46.57,77182.34,0.0,-0.99997,0.0,0.00277]
[1779151012073,46.57,77173.48,0.0,-0.99997,0.0,0.00268]
[1779151015936,46.57,77169.4,0.0,-0.99997,0.0,0.00264]
[1779151020975,46.57,77164.33,0.0,-0.99997,0.0,0.00258]
[1779151023998,46.57,77150.76,0.0,-0.99997,0.0,0.00245]
[1779151025010,46.57,77149.75,0.0,-0.99997,0.0,0.00244]
[1779151028026,46.57,77154.79,0.0,-0.99997,0.0,0.00249]
[1779151033061,46.57,77158.62,0.0,-0.99997,0.0,0.00253]
[1779151037088,46.57,77164.24,0.0,-0.99997,0.0,0.00258]
[1779151039103,46.57,77165.52,0.0,-0.99997,0.0,0.0026]
[1779151044138,46.57,77165.97,0.0,-0.99997,0.0,0.0026]
[1779151049174,46.57,77174.37,0.0,-0.99997,0.0,0.00269]
[1779151050181,46.57,77174.57,0.0,-0.99997,0.0,0.00269]
[1779151055215,46.57,77172.99,0.0,-0.99997,0.0,0.00262]
[1779151060251,46.57,77174.5,0.0,-0.99997,0.0,0.00264]
[1779151062429,46.57,77161.56,0.0,-0.99997,0.0,0.00251]
[1779151063272,46.57,77161.56,0.0,-0.99997,0.0,0.00251]
[1779151070321,46.57,77163.14,0.0,-0.99997,0.0,0.00252]
[1779151075356,46.57,77164.3,0.0,-0.99997,0.0,0.00253]
[1779151081400,46.57,77162.91,0.0,-0.99997,0.0,0.00252]
[1779151085427,46.57,77157.57,0.0,-0.99997,0.0,0.00247]
[1779151086436,46.57,77152.92,0.0,-0.99997,0.0,0.00242]
[1779151088448,46.57,77149.58,0.0,-0.99998,0.0,0.00239]
[1779151092474,46.57,77141.87,0.0,-0.99998,0.0,0.00232]
[1779151094489,46.57,77136.36,0.0,-0.99998,0.0,0.00227]
[1779151096532,46.57,77134.79,0.0,-0.99998,0.0,0.00226]
[1779151097510,46.57,77125.98,0.0,-0.99998,0.0,0.00218]
[1779151098516,46.57,77122.92,0.0,-0.99998,0.0,0.00216]
[1779151103552,46.57,77119.49,0.0,-0.99998,0.0,0.00213]
[1779151107580,46.57,77116.48,0.0,-0.99998,0.0,0.0021]
[1779151111609,46.57,77120.15,0.0,-0.99998,0.0,0.00209]
[1779151116644,46.57,77116.03,0.0,-0.99998,0.0,0.00206]
[1779151121680,46.57,77114.09,0.0,-0.99998,0.0,0.00204]
[1779151126714,46.57,77113.34,0.0,-0.99998,0.0,0.00203]
[1779151131750,46.57,77114.49,0.0,-0.99998,0.0,0.00204]
[1779151136784,46.57,77114.65,0.0,-0.99998,0.0,0.00204]
[1779151141818,46.57,77115.45,0.0,-0.99998,0.0,0.00205]
[1779151146854,46.57,77115.92,0.0,-0.99998,0.0,0.00205]
[1779151151889,46.57,77115.89,0.0,-0.99998,0.0,0.00205]
[1779151156924,46.57,77115.9,0.0,-0.99998,0.0,0.00205]
[1779151161959,46.57,77115.88,0.0,-0.99998,0.0,0.00205]
[1779151166995,46.57,77115.89,0.0,-0.99998,0.0,0.00205]
[1779151172029,46.57,77116.3,0.0,-0.99998,0.0,0.00202]
[1779151177065,46.57,77117.54,0.0,-0.99998,0.0,0.00203]
[1779151182100,46.57,77104.95,0.0,-0.99998,0.0,0.00193]
[1779151183272,46.57,77105.18,0.0,-0.99998,0.0,0.00193]
[1779151189149,46.57,77105.51,0.0,-0.99998,0.0,0.00193]
[1779151191165,46.57,77098.17,0.0,-0.99998,0.0,0.00188]
[1779151192171,46.57,77095.87,0.0,-0.99998,0.0,0.00186]
[1779151193348,46.57,77107.49,0.0,-0.99998,0.0,0.00195]
[1779151194184,46.57,77107.49,0.0,-0.99998,0.0,0.00195]
[1779151195191,46.57,77107.66,0.0,-0.99998,0.0,0.00195]
[1779151200247,46.57,77107.64,0.0,-0.99998,0.0,0.00195]
[1779151205285,46.57,77107.4,0.0,-0.99998,0.0,0.00195]
[1779151210320,46.57,77106.04,0.0,-0.99998,0.0,0.00194]
[1779151214348,46.57,77102.77,0.0,-0.99998,0.0,0.00191]
[1779151219383,46.57,77104.25,0.0,-0.99998,0.0,0.00192]
[1779151224418,46.57,77104.39,0.0,-0.99998,0.0,0.00192]
[1779151229454,46.57,77101.33,0.0,-0.99998,0.0,0.0019]
[1779151231467,46.57,77098.27,0.0,-0.99998,0.0,0.00184]
[1779151236502,46.57,77093.52,0.0,-0.99998,0.0,0.00181]
[1779151238516,46.57,77091.76,0.0,-0.99998,0.0,0.00179]
[1779151241548,46.57,77085.84,0.0,-0.99998,0.0,0.00175]
[1779151243702,46.57,77069.74,0.0,-0.99998,0.0,0.00164]
[1779151244561,46.57,77069.74,0.0,-0.99998,0.0,0.00164]
[1779151245568,46.57,77070.5,0.0,-0.99998,0.0,0.00165]
[1779151250603,46.57,77070.45,0.0,-0.99998,0.0,0.00165]
[1779151252619,46.57,77064.95,0.0,-0.99998,0.0,0.00161]
[1779151256645,46.57,77062.97,0.0,-0.99998,0.0,0.0016]
[1779151261680,46.57,77062.99,0.0,-0.99998,0.0,0.0016]
[1779151266716,46.57,77062.39,0.0,-0.99998,0.0,0.00159]
[1779151271749,46.57,77064.04,0.0,-0.99998,0.0,0.0016]
[1779151272757,46.57,77066.3,0.0,-0.99998,0.0,0.00162]
[1779151276786,46.57,77076.01,0.0,-0.99998,0.0,0.00168]
[1779151277796,46.57,77078.99,0.0,-0.99998,0.0,0.0017]
[1779151279806,46.57,77084.82,0.0,-0.99998,0.0,0.00174]
[1779151280813,46.57,77096.23,0.0,-0.99998,0.0,0.00182]
[1779151281821,46.57,77096.57,0.0,-0.99998,0.0,0.00183]
[1779151286856,46.57,77093.57,0.0,-0.99998,0.0,0.00181]
[1779151291890,46.57,77093.48,0.0,-0.99998,0.0,0.00177]
[1779151296925,46.57,77092.62,0.0,-0.99998,0.0,0.00176]
[1779151301961,46.57,77092.56,0.0,-0.99998,0.0,0.00176]
[1779151308003,46.57,77089.84,0.0,-0.99998,0.0,0.00174]
[1779151313039,46.57,77089.73,0.0,-0.99998,0.0,0.00174]
[1779151318077,46.57,77090.43,0.0,-0.99998,0.0,0.00175]
[1779151323109,46.57,77089.4,0.0,-0.99998,0.0,0.00174]
[1779151327141,46.57,77082.28,0.0,-0.99998,0.0,0.00169]
[1779151332175,46.57,77080.56,0.0,-0.99998,0.0,0.00168]
[1779151337211,46.57,77083.5,0.0,-0.99998,0.0,0.0017]
[1779151342246,46.57,77081.6,0.0,-0.99998,0.0,0.00169]
[1779151346274,46.57,77090.18,0.0,-0.99998,0.0,0.00174]
[1779151347281,46.57,77094.49,0.0,-0.99998,0.0,0.00178]
[1779151351309,46.57,77092.04,0.0,-0.99998,0.0,0.00172]
[1779151357352,46.57,77088.15,0.0,-0.99998,0.0,0.0017]
[1779151362386,46.57,77089.32,0.0,-0.99998,0.0,0.0017]
[1779151367422,46.57,77093.13,0.0,-0.99998,0.0,0.00173]
[1779151372456,46.57,77093.66,0.0,-0.99998,0.0,0.00173]
[1779151376484,46.57,77099.31,0.0,-0.99998,0.0,0.00177]
[1779151381520,46.57,77099.52,0.0,-0.99998,0.0,0.00177]
[1779151383534,46.57,77106.52,0.0,-0.99998,0.0,0.00182]
[1779151388569,46.57,77106.97,0.0,-0.99998,0.0,0.00183]
[1779151392597,46.57,77101.7,0.0,-0.99998,0.0,0.00179]
[1779151393603,46.57,77098.95,0.0,-0.99998,0.0,0.00177]
[1779151398639,46.57,77101.22,0.0,-0.99998,0.0,0.00179]
[1779151403673,46.57,77103.5,0.0,-0.99998,0.0,0.0018]
[1779151408709,46.57,77102.18,0.0,-0.99998,0.0,0.00179]
[1779151413744,46.57,77102.45,0.0,-0.99998,0.0,0.00176]
[1779151418779,46.57,77102.98,0.0,-0.99998,0.0,0.00176]
[1779151423815,46.57,77102.51,0.0,-0.99998,0.0,0.00176]
[1779151428849,46.57,77100.12,0.0,-0.99998,0.0,0.00174]
[1779151431872,46.57,77095.02,0.0,-0.99998,0.0,0.00171]
[1779151432879,46.57,77092.84,0.0,-0.99998,0.0,0.00169]
[1779151437913,46.57,77091.78,0.0,-0.99998,0.0,0.00168]
[1779151442949,46.57,77085.46,0.0,-0.99998,0.0,0.00164]
[1779151448993,46.57,77087.96,0.0,-0.99998,0.0,0.00166]
[1779151454031,46.57,77086.79,0.0,-0.99998,0.0,0.00165]
[1779151455189,46.57,77093.13,0.0,-0.99998,0.0,0.00169]
[1779151457052,46.57,77093.26,0.0,-0.99998,0.0,0.00169]
[1779151461080,46.57,77099.63,0.0,-0.99998,0.0,0.00174]
[1779151463094,46.57,77111.48,0.0,-0.99998,0.0,0.00182]
[1779151464104,46.57,77112.97,0.0,-0.99998,0.0,0.00183]
[1779151469136,46.57,77110.76,0.0,-0.99998,0.0,0.00182]
[1779151474171,46.57,77109.82,0.0,-0.99998,0.0,0.00177]
[1779151479206,46.57,77110.09,0.0,-0.99998,0.0,0.00178]
[1779151484241,46.57,77111.08,0.0,-0.99998,0.0,0.00178]
[1779151489276,46.57,77108.38,0.0,-0.99998,0.0,0.00176]
[1779151494311,46.57,77110.55,0.0,-0.99998,0.0,0.00178]
[1779151499345,46.57,77113.4,0.0,-0.99998,0.0,0.0018]
[1779151504381,46.57,77112.87,0.0,-0.99998,0.0,0.0018]
[1779151509416,46.57,77117.46,0.0,-0.99998,0.0,0.00183]
[1779151514451,46.57,77117.15,0.0,-0.99998,0.0,0.00183]
[1779151519487,46.57,77117.07,0.0,-0.99998,0.0,0.00183]
[1779151521501,46.57,77124.21,0.0,-0.99998,0.0,0.00188]
[1779151522508,46.57,77130.21,0.0,-0.99998,0.0,0.00192]
[1779151523515,46.57,77130.65,0.0,-0.99998,0.0,0.00193]
[1779151528550,46.57,77128.92,0.0,-0.99998,0.0,0.00191]
[1779151530564,46.57,77135.66,0.0,-0.99998,0.0,0.00197]
[1779151531572,46.57,77138.6,0.0,-0.99998,0.0,0.00195]
[1779151536610,46.57,77138.88,0.0,-0.99998,0.0,0.00195]
[1779151541641,46.57,77137.66,0.0,-0.99998,0.0,0.00194]
[1779151543655,46.57,77142.73,0.0,-0.99998,0.0,0.00198]
[1779151548691,46.57,77140.91,0.0,-0.99998,0.0,0.00197]
[1779151549698,46.57,77140.19,0.0,-0.99998,0.0,0.00196]
[1779151554732,46.57,77137.87,0.0,-0.99998,0.0,0.00194]
[1779151557755,46.57,77123.2,0.0,-0.99998,0.0,0.00183]
[1779151558760,46.57,77113.44,0.0,-0.99998,0.0,0.00176]
[1779151559767,46.57,77111.37,0.0,-0.99998,0.0,0.00175]
[1779151563798,46.57,77107.45,0.0,-0.99998,0.0,0.00172]
[1779151564804,46.57,77100.94,0.0,-0.99998,0.0,0.00168]
[1779151565961,46.57,77094.42,0.0,-0.99998,0.0,0.00163]
[1779151567830,46.57,77091.67,0.0,-0.99998,0.0,0.00161]
[1779151571856,46.57,77088.13,0.0,-0.99998,0.0,0.00159]
[1779151574879,46.57,77094.31,0.0,-0.99998,0.0,0.00163]
[1779151579912,46.57,77095.13,0.0,-0.99998,0.0,0.00164]
[1779151582933,46.57,77101.56,0.0,-0.99998,0.0,0.00168]
[1779151587970,46.57,77102.27,0.0,-0.99998,0.0,0.00169]
[1779151590991,46.57,77108.04,0.0,-0.99998,0.0,0.00172]
[1779151596026,46.57,77111.61,0.0,-0.99998,0.0,0.00171]
[1779151599047,46.57,77117.14,0.0,-0.99998,0.0,0.00175]
[1779151604081,46.57,77114.89,0.0,-0.99998,0.0,0.00174]
[1779151609117,46.57,77112.68,0.0,-0.99998,0.0,0.00172]
[1779151614153,46.57,77111.39,0.0,-0.99998,0.0,0.00171]
[1779151619189,46.57,77112.21,0.0,-0.99998,0.0,0.00172]
[1779151624224,46.57,77109.75,0.0,-0.99998,0.0,0.0017]
[1779151629258,46.57,77109.78,0.0,-0.99998,0.0,0.0017]
[1779151634297,46.57,77111.44,0.0,-0.99998,0.0,0.00171]
[1779151639332,46.57,77111.0,0.0,-0.99998,0.0,0.00171]
[1779151644368,46.57,77112.36,0.0,-0.99998,0.0,0.00172]
[1779151645375,46.57,77106.11,0.0,-0.99998,0.0,0.00168]
[1779151646569,46.57,77106.39,0.0,-0.99998,0.0,0.00168]
[1779151648396,46.57,77112.92,0.0,-0.99998,0.0,0.00172]
[1779151649403,46.57,77120.52,0.0,-0.99998,0.0,0.00178]
[1779151650410,46.57,77124.81,0.0,-0.99998,0.0,0.00181]
[1779151654438,46.57,77128.91,0.0,-0.99998,0.0,0.0018]
[1779151655449,46.57,77130.65,0.0,-0.99998,0.0,0.00181]
[1779151660482,46.57,77133.4,0.0,-0.99998,0.0,0.00183]
[1779151665516,46.57,77133.02,0.0,-0.99998,0.0,0.00183]
[1779151671558,46.57,77133.22,0.0,-0.99998,0.0,0.00183]
[1779151676778,46.57,77134.15,0.0,-0.99998,0.0,0.00184]
[1779151682634,46.57,77142.98,0.0,-0.99998,0.0,0.0019]
[1779151683641,46.57,77144.07,0.0,-0.99998,0.0,0.00191]
[1779151688676,46.57,77142.88,0.0,-0.99998,0.0,0.0019]
[1779151690696,46.57,77135.58,0.0,-0.99998,0.0,0.00185]
[1779151695734,46.57,77133.9,0.0,-0.99998,0.0,0.00184]
[1779151696918,46.57,77126.88,0.0,-0.99998,0.0,0.00178]
[1779151698754,46.57,77122.01,0.0,-0.99998,0.0,0.00175]
[1779151700768,46.57,77121.71,0.0,-0.99998,0.0,0.00175]
[1779151704798,46.57,77128.15,0.0,-0.99998,0.0,0.00179]
[1779151708825,46.57,77134.6,0.0,-0.99998,0.0,0.00184]
[1779151710839,46.57,77137.78,0.0,-0.99998,0.0,0.00186]
[1779151712853,46.57,77140.03,0.0,-0.99998,0.0,0.00184]
[1779151715874,46.57,77146.52,0.0,-0.99998,0.0,0.00189]
[1779151720909,46.57,77146.89,0.0,-0.99998,0.0,0.00189]
[1779151727138,46.57,77147.63,0.0,-0.99998,0.0,0.0019]
[1779151732993,46.57,77147.31,0.0,-0.99998,0.0,0.0019]
[1779151735009,46.57,77142.98,0.0,-0.99998,0.0,0.00186]
[1779151740042,46.57,77145.54,0.0,-0.99998,0.0,0.00188]
[1779151743063,46.57,77136.12,0.0,-0.99998,0.0,0.00181]
[1779151744070,46.57,77134.1,0.0,-0.99998,0.0,0.0018]
[1779151749106,46.57,77137.67,0.0,-0.99998,0.0,0.00182]
[1779151754142,46.57,77136.27,0.0,-0.99998,0.0,0.00181]
[1779151759177,46.57,77135.79,0.0,-0.99998,0.0,0.00181]
[1779151764212,46.57,77139.24,0.0,-0.99998,0.0,0.00184]
[1779151769248,46.57,77137.16,0.0,-0.99998,0.0,0.00182]
[1779151772269,46.57,77140.81,0.0,-0.99998,0.0,0.00181]
[1779151777305,46.57,77140.38,0.0,-0.99998,0.0,0.00181]
[1779151782339,46.57,77140.17,0.0,-0.99998,0.0,0.0018]
[1779151786369,46.57,77148.07,0.0,-0.99998,0.0,0.00186]
[1779151787562,46.57,77162.33,0.0,-0.99998,0.0,0.00197]
[1779151789390,46.57,77166.87,0.0,-0.99998,0.0,0.00201]
[1779151790396,46.57,77169.05,0.0,-0.99998,0.0,0.00203]
[1779151795432,46.57,77166.58,0.0,-0.99998,0.0,0.00201]
[1779151796439,46.57,77160.76,0.0,-0.99998,0.0,0.00196]
[1779151797634,46.57,77155.51,0.0,-0.99998,0.0,0.00192]
[1779151798453,46.57,77155.51,0.0,-0.99998,0.0,0.00192]
[1779151803489,46.57,77154.6,0.0,-0.99998,0.0,0.00191]
[1779151806511,46.57,77160.84,0.0,-0.99998,0.0,0.00196]
[1779151811545,46.57,77161.81,0.0,-0.99998,0.0,0.00197]
[1779151816581,46.57,77157.93,0.0,-0.99998,0.0,0.00194]
[1779151821616,46.57,77158.37,0.0,-0.99998,0.0,0.00194]
[1779151824638,46.57,77164.23,0.0,-0.99998,0.0,0.00199]
[1779151829672,46.57,77168.57,0.0,-0.99998,0.0,0.00202]
[1779151834710,46.57,77167.07,0.0,-0.99998,0.0,0.00197]
[1779151835714,46.57,77173.17,0.0,-0.99998,0.0,0.00202]
[1779151840749,46.57,77173.79,0.0,-0.99998,0.0,0.00202]
[1779151842763,46.57,77178.68,0.0,-0.99998,0.0,0.00206]
[1779151844777,46.57,77187.27,0.0,-0.99998,0.0,0.00213]
[1779151846790,46.57,77187.59,0.0,-0.99998,0.0,0.00214]
[1779151849812,46.57,77191.53,0.0,-0.99998,0.0,0.00217]
[1779151854847,46.57,77190.49,0.0,-0.99998,0.0,0.00216]
[1779151858060,46.57,77197.1,0.0,-0.99998,0.0,0.00222]
[1779151859884,46.57,77201.7,0.0,-0.99998,0.0,0.00226]
[1779151861913,46.57,77209.8,0.0,-0.99998,0.0,0.00233]
[1779151862910,46.57,77216.99,0.0,-0.99997,0.0,0.0024]
[1779151863916,46.57,77222.81,0.0,-0.99997,0.0,0.00246]
[1779151864923,46.57,77223.7,0.0,-0.99997,0.0,0.00247]
[1779151866938,46.57,77227.8,0.0,-0.99997,0.0,0.00251]
[1779151869958,46.57,77220.54,0.0,-0.99997,0.0,0.00244]
[1779151872979,46.57,77215.88,0.0,-0.99997,0.0,0.00239]
[1779151878207,46.57,77219.01,0.0,-0.99997,0.0,0.00242]
[1779151884055,46.57,77223.42,0.0,-0.99997,0.0,0.00246]
[1779151889092,46.57,77221.57,0.0,-0.99997,0.0,0.00245]
[1779151893118,46.57,77223.53,0.0,-0.99997,0.0,0.00242]
[1779151898351,46.57,77220.3,0.0,-0.99997,0.0,0.00238]
[1779151901175,46.57,77227.1,0.0,-0.99997,0.0,0.00245]
[1779151904201,46.57,77215.13,0.0,-0.99998,0.0,0.00234]
[1779151905208,46.57,77209.92,0.0,-0.99998,0.0,0.00229]
[1779151906215,46.57,77209.88,0.0,-0.99998,0.0,0.00229]
[1779151911250,46.57,77203.08,0.0,-0.99998,0.0,0.00223]
[1779151913264,46.57,77193.16,0.0,-0.99998,0.0,0.00214]
[1779151914271,46.57,77191.55,0.0,-0.99998,0.0,0.00213]
[1779151919306,46.57,77197.56,0.0,-0.99998,0.0,0.00218]
[1779151922327,46.57,77190.92,0.0,-0.99998,0.0,0.00212]
[1779151924341,46.57,77184.22,0.0,-0.99998,0.0,0.00207]
[1779151929376,46.57,77185.82,0.0,-0.99998,0.0,0.00208]
[1779151934413,46.57,77180.59,0.0,-0.99998,0.0,0.00204]
[1779151935419,46.57,77175.15,0.0,-0.99998,0.0,0.00199]
[1779151936426,46.57,77174.71,0.0,-0.99998,0.0,0.00199]
[1779151941462,46.57,77174.98,0.0,-0.99998,0.0,0.00199]
[1779151946496,46.57,77170.97,0.0,-0.99998,0.0,0.00196]
[1779151951531,46.57,77166.57,0.0,-0.99998,0.0,0.00188]
[1779151956566,46.57,77162.71,0.0,-0.99998,0.0,0.00186]
[1779151961601,46.57,77161.8,0.0,-0.99998,0.0,0.00185]
[1779151966635,46.57,77164.44,0.0,-0.99998,0.0,0.00187]
[1779151970664,46.57,77159.11,0.0,-0.99998,0.0,0.00183]
[1779151971671,46.57,77157.9,0.0,-0.99998,0.0,0.00182]
[1779151973685,46.57,77148.6,0.0,-0.99998,0.0,0.00175]
[1779151975699,46.57,77146.1,0.0,-0.99998,0.0,0.00174]
[1779151977713,46.57,77153.75,0.0,-0.99998,0.0,0.00179]
[1779151982754,46.57,77155.0,0.0,-0.99998,0.0,0.0018]
[1779151984768,46.57,77161.3,0.0,-0.99998,0.0,0.00185]
[1779151989812,46.57,77163.85,0.0,-0.99998,0.0,0.00186]
[1779151994841,46.57,77164.82,0.0,-0.99998,0.0,0.00187]
[1779151999054,46.57,77159.81,0.0,-0.99998,0.0,0.00183]
[1779152004910,46.57,77162.11,0.0,-0.99998,0.0,0.00185]
[1779152009945,46.57,77166.44,0.0,-0.99998,0.0,0.00188]
[1779152014980,46.57,77163.27,0.0,-0.99998,0.0,0.00182]
[1779152020018,46.57,77164.88,0.0,-0.99998,0.0,0.00183]
[1779152025052,46.57,77166.99,0.0,-0.99998,0.0,0.00185]
[1779152029263,46.57,77161.86,0.0,-0.99998,0.0,0.00181]
[1779152031094,46.57,77154.89,0.0,-0.99998,0.0,0.00176]
[1779152032104,46.57,77155.3,0.0,-0.99998,0.0,0.00176]
[1779152037136,46.57,77151.8,0.0,-0.99998,0.0,0.00174]
[1779152042187,46.57,77152.0,0.0,-0.99998,0.0,0.00174]
[1779152044185,46.57,77141.94,0.0,-0.99998,0.0,0.00167]
[1779152045192,46.57,77141.02,0.0,-0.99998,0.0,0.00166]
[1779152049408,46.57,77136.12,0.0,-0.99998,0.0,0.00163]
[1779152055261,46.57,77137.67,0.0,-0.99998,0.0,0.00164]
[1779152059478,46.57,77132.52,0.0,-0.99998,0.0,0.00161]
[1779152065332,46.57,77125.38,0.0,-0.99998,0.0,0.00156]
[1779152067354,46.57,77123.82,0.0,-0.99998,0.0,0.00155]
[1779152072381,46.57,77122.06,0.0,-0.99998,0.0,0.00151]
[1779152077416,46.57,77121.43,0.0,-0.99998,0.0,0.0015]
[1779152082451,46.57,77121.66,0.0,-0.99998,0.0,0.00151]
[1779152087486,46.57,77119.25,0.0,-0.99998,0.0,0.00149]
[1779152092521,46.57,77113.66,0.0,-0.99998,0.0,0.00146]
[1779152095543,46.57,77118.83,0.0,-0.99998,0.0,0.00149]
[1779152097556,46.57,77122.09,0.0,-0.99998,0.0,0.00151]
[1779152102599,46.57,77121.93,0.0,-0.99998,0.0,0.00151]
[1779152107631,46.57,77124.2,0.0,-0.99998,0.0,0.00152]
[1779152112666,46.57,77126.54,0.0,-0.99998,0.0,0.00154]
[1779152114681,46.57,77129.24,0.0,-0.99998,0.0,0.00155]
[1779152118709,46.57,77133.67,0.0,-0.99998,0.0,0.00158]
[1779152123743,46.57,77137.33,0.0,-0.99998,0.0,0.0016]
[1779152128779,46.57,77138.36,0.0,-0.99998,0.0,0.00161]
[1779152129981,46.57,77133.42,0.0,-0.99998,0.0,0.00158]
[1779152135827,46.57,77133.05,0.0,-0.99998,0.0,0.00154]
[1779152140862,46.57,77128.39,0.0,-0.99998,0.0,0.00151]
[1779152145898,46.57,77122.76,0.0,-0.99998,0.0,0.00148]
[1779152150932,46.57,77122.34,0.0,-0.99998,0.0,0.00148]
[1779152157984,46.57,77123.44,0.0,-0.99998,0.0,0.00148]
[1779152163020,46.57,77125.81,0.0,-0.99998,0.0,0.0015]
[1779152164026,46.57,77135.02,0.0,-0.99998,0.0,0.00156]
[1779152169061,46.57,77134.41,0.0,-0.99998,0.0,0.00155]
[1779152174130,46.57,77136.17,0.0,-0.99998,0.0,0.00156]
[1779152179168,46.57,77134.28,0.0,-0.99998,0.0,0.00155]
[1779152184203,46.57,77130.56,0.0,-0.99998,0.0,0.00153]
[1779152189238,46.57,77130.82,0.0,-0.99998,0.0,0.00153]
[1779152192259,46.57,77134.19,0.0,-0.99998,0.0,0.00152]
[1779152197294,46.57,77133.68,0.0,-0.99998,0.0,0.00151]
[1779152202329,46.57,77131.39,0.0,-0.99998,0.0,0.0015]
[1779152207364,46.57,77130.65,0.0,-0.99998,0.0,0.0015]
[1779152212398,46.57,77129.59,0.0,-0.99998,0.0,0.00149]
[1779152217434,46.57,77129.99,0.0,-0.99998,0.0,0.00149]
[1779152222469,46.57,77129.33,0.0,-0.99998,0.0,0.00149]
[1779152227509,46.57,77116.21,0.0,-0.99999,0.0,0.00141]
[1779152228516,46.57,77107.25,0.0,-0.99999,0.0,0.00136]
[1779152229523,46.57,77108.42,0.0,-0.99999,0.0,0.00136]
[1779152234558,46.57,77107.05,0.0,-0.99999,0.0,0.00136]
[1779152239595,46.57,77110.68,0.0,-0.99999,0.0,0.00138]
[1779152245637,46.57,77110.74,0.0,-0.99999,0.0,0.00138]
[1779152250674,46.57,77102.42,0.0,-0.99999,0.0,0.00133]
[1779152251680,46.57,77100.21,0.0,-0.99999,0.0,0.00129]
[1779152256720,46.57,77101.56,0.0,-0.99999,0.0,0.0013]
[1779152261750,46.57,77099.06,0.0,-0.99999,0.0,0.00128]
[1779152266785,46.57,77095.32,0.0,-0.99999,0.0,0.00126]
[1779152271819,46.57,77095.88,0.0,-0.99999,0.0,0.00127]
[1779152277867,46.57,77096.84,0.0,-0.99999,0.0,0.00127]
[1779152282903,46.57,77098.3,0.0,-0.99999,0.0,0.00128]
[1779152283911,46.57,77105.55,0.0,-0.99999,0.0,0.00132]
[1779152284918,46.57,77107.43,0.0,-0.99999,0.0,0.00133]
[1779152289952,46.57,77108.98,0.0,-0.99999,0.0,0.00134]
[1779152291112,46.57,77113.98,0.0,-0.99999,0.0,0.00137]
[1779152293982,46.57,77116.43,0.0,-0.99999,0.0,0.00138]
[1779152300023,46.57,77117.24,0.0,-0.99999,0.0,0.00138]
[1779152305058,46.57,77117.09,0.0,-0.99999,0.0,0.00138]
[1779152310093,46.57,77114.13,0.0,-0.99999,0.0,0.00137]
[1779152314123,46.57,77116.38,0.0,-0.99999,0.0,0.00135]
[1779152319162,46.57,77114.96,0.0,-0.99999,0.0,0.00134]
[1779152324195,46.57,77113.94,0.0,-0.99999,0.0,0.00134]
[1779152329229,46.57,77111.92,0.0,-0.99999,0.0,0.00132]
[1779152334266,46.57,77110.71,0.0,-0.99999,0.0,0.00132]
[1779152339300,46.57,77109.7,0.0,-0.99999,0.0,0.00131]
[1779152344335,46.57,77105.77,0.0,-0.99999,0.0,0.00129]
[1779152346349,46.57,77099.85,0.0,-0.99999,0.0,0.00126]
[1779152349370,46.57,77094.69,0.0,-0.99999,0.0,0.00123]
[1779152350380,46.57,77085.24,0.0,-0.99999,0.0,0.00119]
[1779152351533,46.57,77083.0,0.0,-0.99999,0.0,0.00117]
[1779152357426,46.57,77083.83,0.0,-0.99999,0.0,0.00118]
[1779152361603,46.57,77090.18,0.0,-0.99999,0.0,0.00121]
[1779152364476,46.57,77092.17,0.0,-0.99999,0.0,0.00122]
[1779152369511,46.57,77092.37,0.0,-0.99999,0.0,0.00122]
[1779152374547,46.57,77091.89,0.0,-0.99999,0.0,0.00119]
[1779152378574,46.57,77084.4,0.0,-0.99999,0.0,0.00116]
[1779152379582,46.57,77080.95,0.0,-0.99999,0.0,0.00114]
[1779152381743,46.57,77071.81,0.0,-0.99999,0.0,0.0011]
[1779152382603,46.57,77071.81,0.0,-0.99999,0.0,0.0011]
[1779152387638,46.57,77072.55,0.0,-0.99999,0.0,0.0011]
[1779152392674,46.57,77072.57,0.0,-0.99999,0.0,0.0011]
[1779152397708,46.57,77073.43,0.0,-0.99999,0.0,0.0011]
[1779152402752,46.57,77073.16,0.0,-0.99999,0.0,0.0011]
[1779152406780,46.57,77062.71,0.0,-0.99999,0.0,0.00106]
[1779152407788,46.57,77059.84,0.0,-0.99999,0.0,0.00104]
[1779152411957,46.57,77049.35,0.0,-0.99999,0.0,0.001]
[1779152412823,46.57,77049.35,0.0,-0.99999,0.0,0.001]
[1779152414841,46.57,77047.83,0.0,-0.99999,0.0,0.00099]
[1779152418868,46.57,77028.32,0.0,-0.99999,0.0,0.00091]
[1779152419873,46.57,77021.43,0.0,-0.99999,0.0,0.00089]
[1779152420880,46.57,77020.9,0.0,-0.99999,0.0,0.00088]
[1779152422895,46.57,77026.78,0.0,-0.99999,0.0,0.00091]
[1779152424909,46.57,77017.82,0.0,-0.99999,0.0,0.00087]
[1779152425916,46.57,77017.1,0.0,-0.99999,0.0,0.00087]
[1779152430949,46.57,77020.92,0.0,-0.99999,0.0,0.00088]
[1779152431956,46.57,77023.67,0.0,-0.99999,0.0,0.00087]
[1779152433970,46.57,77019.4,0.0,-0.99999,0.0,0.00086]
[1779152434980,46.57,77022.48,0.0,-0.99999,0.0,0.00087]
[1779152436992,46.57,77026.16,0.0,-0.99999,0.0,0.00088]
[1779152439006,46.57,77019.97,0.0,-0.99999,0.0,0.00086]
[1779152444042,46.57,77022.19,0.0,-0.99999,0.0,0.00087]
[1779152449077,46.57,77021.93,0.0,-0.99999,0.0,0.00087]
[1779152454112,46.57,77021.03,0.0,-0.99999,0.0,0.00086]
[1779152459148,46.57,77018.65,0.0,-0.99999,0.0,0.00086]
[1779152461162,46.57,77013.16,0.0,-0.99999,0.0,0.00084]
[1779152464182,46.57,77012.13,0.0,-0.99999,0.0,0.00083]
[1779152469218,46.57,77012.59,0.0,-0.99999,0.0,0.00083]
[1779152474252,46.57,77014.16,0.0,-0.99999,0.0,0.00084]
[1779152479288,46.57,77013.18,0.0,-0.99999,0.0,0.00084]
[1779152482454,46.57,77004.71,0.0,-0.99999,0.0,0.00081]
[1779152485331,46.57,77013.53,0.0,-0.99999,0.0,0.00084]
[1779152486337,46.57,77014.16,0.0,-0.99999,0.0,0.00084]
[1779152490365,46.57,77007.6,0.0,-0.99999,0.0,0.00082]
[1779152495400,46.57,77000.09,0.0,-0.99999,0.0,0.00077]
[1779152497416,46.57,76994.82,0.0,-0.99999,0.0,0.00076]
[1779152502595,46.57,76994.86,0.0,-0.99999,0.0,0.00076]
[1779152508491,46.57,76997.88,0.0,-0.99999,0.0,0.00077]
[1779152511512,46.57,77004.21,0.0,-0.99999,0.0,0.00079]
[1779152516548,46.57,77014.57,0.0,-0.99999,0.0,0.00082]
[1779152517555,46.57,77024.46,0.0,-0.99999,0.0,0.00086]
[1779152518562,46.57,77025.41,0.0,-0.99999,0.0,0.00086]
[1779152523597,46.57,77023.63,0.0,-0.99999,0.0,0.00085]
[1779152528633,46.57,77023.31,0.0,-0.99999,0.0,0.00085]
[1779152533669,46.57,77026.18,0.0,-0.99999,0.0,0.00086]
[1779152536690,46.57,77036.1,0.0,-0.99999,0.0,0.0009]
[1779152537696,46.57,77038.51,0.0,-0.99999,0.0,0.00091]
[1779152540717,46.57,77042.33,0.0,-0.99999,0.0,0.00092]
[1779152545753,46.57,77045.99,0.0,-0.99999,0.0,0.00094]
[1779152547774,46.57,77051.56,0.0,-0.99999,0.0,0.00096]
[1779152549780,46.57,77053.73,0.0,-0.99999,0.0,0.00097]
[1779152552945,46.57,77056.84,0.0,-0.99999,0.0,0.00096]
[1779152558843,46.57,77058.02,0.0,-0.99999,0.0,0.00097]
[1779152563015,46.57,77063.76,0.0,-0.99999,0.0,0.00099]
[1779152568914,46.57,77062.4,0.0,-0.99999,0.0,0.00098]
[1779152573949,46.57,77066.36,0.0,-0.99999,0.0,0.001]
[1779152578985,46.57,77067.44,0.0,-0.99999,0.0,0.00101]
[1779152584024,46.57,77067.6,0.0,-0.99999,0.0,0.00101]
[1779152589056,46.57,77066.85,0.0,-0.99999,0.0,0.001]
[1779152592080,46.57,77061.54,0.0,-0.99999,0.0,0.00098]
[1779152593084,46.57,77039.37,0.0,-0.99999,0.0,0.00089]
[1779152594091,46.57,77023.04,0.0,-0.99999,0.0,0.00083]
[1779152595098,46.57,77023.16,0.0,-0.99999,0.0,0.00083]
[1779152600133,46.57,77020.12,0.0,-0.99999,0.0,0.00082]
[1779152605168,46.57,77021.77,0.0,-0.99999,0.0,0.00083]
[1779152610203,46.57,77021.82,0.0,-0.99999,0.0,0.00083]
[1779152612218,46.57,77013.73,0.0,-0.99999,0.0,0.00078]
[1779152613377,46.57,76996.03,0.0,-0.99999,0.0,0.00072]
[1779152614232,46.57,76996.03,0.0,-0.99999,0.0,0.00072]
[1779152616246,46.57,76997.77,0.0,-0.99999,0.0,0.00073]
[1779152621283,46.57,76999.64,0.0,-0.99999,0.0,0.00074]
[1779152626318,46.57,77000.58,0.0,-0.99999,0.0,0.00074]
[1779152628333,46.57,77006.7,0.0,-0.99999,0.0,0.00076]
[1779152630345,46.57,77012.22,0.0,-0.99999,0.0,0.00078]
[1779152635379,46.57,77013.2,0.0,-0.99999,0.0,0.00078]
[1779152640415,46.57,77013.13,0.0,-0.99999,0.0,0.00078]
[1779152645449,46.57,77015.24,0.0,-0.99999,0.0,0.00079]
[1779152650486,46.57,77015.4,0.0,-0.99999,0.0,0.00079]
[1779152653669,46.57,77007.34,0.0,-0.99999,0.0,0.00076]
[1779152656527,46.57,77004.92,0.0,-0.99999,0.0,0.00075]
[1779152659549,46.57,76990.26,0.0,-0.99999,0.0,0.00071]
[1779152660555,46.57,76980.74,0.0,-0.99999,0.0,0.00068]
[1779152665591,46.57,76980.29,0.0,-0.99999,0.0,0.00068]
[1779152670625,46.57,76978.14,0.0,-0.99999,0.0,0.00067]
[1779152675660,46.57,76974.7,0.0,-0.99999,0.0,0.00064]
[1779152680695,46.57,76975.19,0.0,-0.99999,0.0,0.00065]
[1779152685734,46.57,76976.78,0.0,-0.99999,0.0,0.00065]
[1779152690765,46.57,76995.08,0.0,-0.99999,0.0,0.0007]
[1779152691772,46.57,76994.83,0.0,-0.99999,0.0,0.0007]
[1779152696807,46.57,76998.4,0.0,-0.99999,0.0,0.00071]
[1779152699830,46.57,77004.26,0.0,-0.99999,0.0,0.00073]
[1779152700839,46.57,77007.03,0.0,-0.99999,0.0,0.00074]
[1779152705872,46.57,77012.67,0.0,-0.99999,0.0,0.00076]
[1779152707885,46.57,77022.46,0.0,-0.99999,0.0,0.00079]
[1779152708893,46.57,77023.37,0.0,-0.99999,0.0,0.0008]
[1779152714093,46.57,77017.23,0.0,-0.99999,0.0,0.00077]
[1779152717958,46.57,77012.56,0.0,-0.99999,0.0,0.00076]
[1779152722992,46.57,77014.79,0.0,-0.99999,0.0,0.00077]
[1779152728027,46.57,77018.19,0.0,-0.99999,0.0,0.00078]
[1779152733065,46.57,77019.67,0.0,-0.99999,0.0,0.00076]
[1779152736091,46.57,77037.6,0.0,-0.99999,0.0,0.00083]
[1779152737097,46.57,77044.41,0.0,-0.99999,0.0,0.00085]
[1779152738104,46.57,77043.43,0.0,-0.99999,0.0,0.00085]
[1779152743139,46.57,77043.17,0.0,-0.99999,0.0,0.00085]
[1779152748175,46.57,77045.96,0.0,-0.99999,0.0,0.00086]
[1779152753212,46.57,77048.29,0.0,-0.99999,0.0,0.00086]
[1779152758245,46.57,77051.53,0.0,-0.99999,0.0,0.00088]
[1779152760260,46.57,77053.84,0.0,-0.99999,0.0,0.00088]
[1779152765294,46.57,77056.52,0.0,-0.99999,0.0,0.00089]
[1779152770337,46.57,77054.94,0.0,-0.99999,0.0,0.00089]
[1779152771339,46.57,77048.79,0.0,-0.99999,0.0,0.00087]
[1779152772346,46.57,77042.36,0.0,-0.99999,0.0,0.00084]
[1779152773355,46.57,77039.37,0.0,-0.99999,0.0,0.00083]
[1779152775367,46.57,77030.85,0.0,-0.99999,0.0,0.0008]
[1779152776374,46.57,77027.5,0.0,-0.99999,0.0,0.00079]
[1779152779395,46.57,77027.1,0.0,-0.99999,0.0,0.00079]
[1779152784601,46.57,77024.86,0.0,-0.99999,0.0,0.00078]
[1779152790472,46.57,77024.88,0.0,-0.99999,0.0,0.00078]
[1779152794672,46.57,77016.9,0.0,-0.99999,0.0,0.00074]
[1779152796515,46.57,77014.85,0.0,-0.99999,0.0,0.00073]
[1779152801550,46.57,77007.23,0.0,-0.99999,0.0,0.00071]
[1779152802558,46.57,77006.12,0.0,-0.99999,0.0,0.0007]
[1779152807592,46.57,77005.53,0.0,-0.99999,0.0,0.0007]
[1779152812627,46.57,77005.67,0.0,-0.99999,0.0,0.0007]
[1779152817662,46.57,76998.75,0.0,-0.99999,0.0,0.00068]
[1779152822698,46.57,76994.54,0.0,-0.99999,0.0,0.00067]
[1779152824885,46.57,76991.27,0.0,-0.99999,0.0,0.00066]
[1779152826725,46.57,76984.31,0.0,-0.99999,0.0,0.00064]
[1779152827732,46.57,76982.14,0.0,-0.99999,0.0,0.00063]
[1779152832767,46.57,76982.34,0.0,-0.99999,0.0,0.00063]
[1779152834957,46.57,76989.2,0.0,-0.99999,0.0,0.00065]
[1779152839816,46.57,76994.05,0.0,-0.99999,0.0,0.00067]
[1779152840824,46.57,77000.19,0.0,-0.99999,0.0,0.00069]
[1779152841830,46.57,77004.23,0.0,-0.99999,0.0,0.0007]
[1779152845863,46.57,77008.5,0.0,-0.99999,0.0,0.00071]
[1779152847879,46.57,77016.0,0.0,-0.99999,0.0,0.00073]
[1779152848884,46.57,77022.8,0.0,-0.99999,0.0,0.00076]
[1779152849891,46.57,77024.9,0.0,-0.99999,0.0,0.00076]
[1779152855097,46.57,77030.37,0.0,-0.99999,0.0,0.00076]
[1779152855933,46.57,77030.37,0.0,-0.99999,0.0,0.00076]
[1779152860968,46.57,77034.88,0.0,-0.99999,0.0,0.00078]
[1779152866009,46.57,77038.05,0.0,-0.99999,0.0,0.00079]
[1779152871039,46.57,77036.75,0.0,-0.99999,0.0,0.00078]
[1779152873056,46.57,77042.05,0.0,-0.99999,0.0,0.0008]
[1779152875238,46.57,77043.43,0.0,-0.99999,0.0,0.00081]
[1779152881109,46.57,77041.36,0.0,-0.99999,0.0,0.0008]
[1779152886144,46.57,77042.19,0.0,-0.99999,0.0,0.0008]
[1779152889165,46.57,77048.53,0.0,-0.99999,0.0,0.00083]
[1779152894200,46.57,77048.18,0.0,-0.99999,0.0,0.00082]
[1779152895378,46.57,77057.23,0.0,-0.99999,0.0,0.00086]
[1779152897221,46.57,77057.04,0.0,-0.99999,0.0,0.00086]
[1779152902256,46.57,77049.45,0.0,-0.99999,0.0,0.00083]
[1779152904270,46.57,77045.09,0.0,-0.99999,0.0,0.00081]
[1779152907291,46.57,77041.71,0.0,-0.99999,0.0,0.0008]
[1779152912325,46.57,77040.94,0.0,-0.99999,0.0,0.00078]
[1779152917363,46.57,77046.58,0.0,-0.99999,0.0,0.0008]
[1779152922400,46.57,77045.28,0.0,-0.99999,0.0,0.00079]
[1779152925420,46.57,77039.9,0.0,-0.99999,0.0,0.00078]
[1779152930456,46.57,77032.25,0.0,-0.99999,0.0,0.00075]
[1779152931462,46.57,77027.58,0.0,-0.99999,0.0,0.00074]
[1779152933476,46.57,77027.86,0.0,-0.99999,0.0,0.00074]
[1779152938511,46.57,77029.07,0.0,-0.99999,0.0,0.00074]
[1779152943548,46.57,77030.38,0.0,-0.99999,0.0,0.00074]
[1779152944552,46.57,77036.73,0.0,-0.99999,0.0,0.00077]
[1779152945560,46.57,77037.69,0.0,-0.99999,0.0,0.00077]
[1779152950595,46.57,77036.64,0.0,-0.99999,0.0,0.00077]
[1779152955803,46.57,77036.75,0.0,-0.99999,0.0,0.00077]
[1779152960668,46.57,77025.27,0.0,-0.99999,0.0,0.00073]
[1779152961673,46.57,77017.15,0.0,-0.99999,0.0,0.0007]
[1779152962680,46.57,77014.15,0.0,-0.99999,0.0,0.00069]
[1779152967714,46.57,77014.94,0.0,-0.99999,0.0,0.0007]
[1779152971742,46.57,77017.67,0.0,-0.99999,0.0,0.00069]
[1779152975948,46.57,77023.81,0.0,-0.99999,0.0,0.00071]
[1779152978791,46.57,77034.01,0.0,-0.99999,0.0,0.00074]
[1779152979799,46.57,77035.26,0.0,-0.99999,0.0,0.00074]
[1779152984833,46.57,77039.18,0.0,-0.99999,0.0,0.00076]
[1779152989869,46.57,77040.15,0.0,-0.99999,0.0,0.00076]
[1779152994905,46.57,77038.48,0.0,-0.99999,0.0,0.00075]
[1779152998933,46.57,77044.86,0.0,-0.99999,0.0,0.00077]
[1779153003971,46.57,77046.76,0.0,-0.99999,0.0,0.00078]
[1779153009007,46.57,77052.46,0.0,-0.99999,0.0,0.0008]
[1779153014039,46.57,77055.72,0.0,-0.99999,0.0,0.00081]
[1779153019077,46.57,77059.6,0.0,-0.99999,0.0,0.00083]
[1779153021089,46.57,77068.04,0.0,-0.99999,0.0,0.00086]
[1779153022095,46.57,77075.01,0.0,-0.99999,0.0,0.00088]
[1779153023103,46.57,77075.72,0.0,-0.99999,0.0,0.00088]
[1779153026304,46.57,77087.65,0.0,-0.99999,0.0,0.00093]
[1779153028148,46.57,77087.02,0.0,-0.99999,0.0,0.00093]
[1779153030151,46.57,77078.37,0.0,-0.99999,0.0,0.00089]
[1779153031158,46.57,77070.36,0.0,-0.99999,0.0,0.00084]
[1779153032164,46.57,77070.16,0.0,-0.99999,0.0,0.00084]
[1779153037200,46.57,77069.69,0.0,-0.99999,0.0,0.00084]
[1779153040221,46.57,77075.6,0.0,-0.99999,0.0,0.00086]
[1779153041228,46.57,77078.06,0.0,-0.99999,0.0,0.00087]
[1779153046445,46.57,77078.87,0.0,-0.99999,0.0,0.00088]
[1779153052305,46.57,77075.76,0.0,-0.99999,0.0,0.00086]
[1779153057340,46.57,77079.62,0.0,-0.99999,0.0,0.00088]
[1779153059354,46.57,77074.17,0.0,-0.99999,0.0,0.00086]
[1779153061374,46.57,77069.85,0.0,-0.99999,0.0,0.00084]
[1779153062377,46.57,77061.28,0.0,-0.99999,0.0,0.00081]
[1779153063384,46.57,77060.02,0.0,-0.99999,0.0,0.00081]
[1779153066585,46.57,77065.05,0.0,-0.99999,0.0,0.00082]
[1779153071440,46.57,77054.34,0.0,-0.99999,0.0,0.00079]
[1779153072447,46.57,77053.22,0.0,-0.99999,0.0,0.00078]
[1779153076655,46.57,77047.61,0.0,-0.99999,0.0,0.00076]
[1779153082521,46.57,77050.3,0.0,-0.99999,0.0,0.00077]
[1779153086549,46.57,77054.0,0.0,-0.99999,0.0,0.00079]
[1779153091584,46.57,77060.23,0.0,-0.99999,0.0,0.00079]
[1779153093598,46.57,77061.16,0.0,-0.99999,0.0,0.00079]
[1779153096622,46.57,77066.52,0.0,-0.99999,0.0,0.00081]
[1779153097626,46.57,77067.73,0.0,-0.99999,0.0,0.00081]
[1779153098632,46.57,77074.17,0.0,-0.99999,0.0,0.00084]
[1779153099640,46.57,77075.74,0.0,-0.99999,0.0,0.00084]
[1779153104676,46.57,77075.64,0.0,-0.99999,0.0,0.00084]
[1779153109714,46.57,77078.97,0.0,-0.99999,0.0,0.00085]
[1779153114749,46.57,77082.01,0.0,-0.99999,0.0,0.00087]
[1779153119784,46.57,77080.85,0.0,-0.99999,0.0,0.00086]
[1779153122806,46.57,77073.2,0.0,-0.99999,0.0,0.00083]
[1779153124819,46.57,77071.43,0.0,-0.99999,0.0,0.00083]
[1779153129858,46.57,77073.14,0.0,-0.99999,0.0,0.00083]
[1779153134893,46.57,77070.59,0.0,-0.99999,0.0,0.00082]
[1779153139928,46.57,77074.37,0.0,-0.99999,0.0,0.00084]
[1779153142949,46.57,77068.04,0.0,-0.99999,0.0,0.00082]
[1779153144963,46.57,77062.8,0.0,-0.99999,0.0,0.0008]
[1779153150000,46.57,77062.96,0.0,-0.99999,0.0,0.0008]
[1779153153020,46.57,77065.46,0.0,-0.99999,0.0,0.00079]
[1779153155035,46.57,77069.84,0.0,-0.99999,0.0,0.0008]
[1779153160073,46.57,77072.83,0.0,-0.99999,0.0,0.00081]
[1779153165109,46.57,77070.88,0.0,-0.99999,0.0,0.00081]
[1779153170147,46.57,77066.55,0.0,-0.99999,0.0,0.00079]
[1779153175183,46.57,77063.16,0.0,-0.99999,0.0,0.00078]
[1779153177368,46.57,77048.59,0.0,-0.99999,0.0,0.00073]
[1779153178202,46.57,77042.44,0.0,-0.99999,0.0,0.00071]
[1779153179208,46.57,77042.44,0.0,-0.99999,0.0,0.00071]
[1779153180214,46.57,77042.59,0.0,-0.99999,0.0,0.00071]
[1779153185249,46.57,77042.77,0.0,-0.99999,0.0,0.00071]
[1779153190286,46.57,77038.82,0.0,-0.99999,0.0,0.0007]
[1779153192300,46.57,77034.67,0.0,-0.99999,0.0,0.00069]
[1779153194315,46.57,77022.92,0.0,-0.99999,0.0,0.00065]
[1779153195321,46.57,77017.69,0.0,-0.99999,0.0,0.00064]
[1779153196327,46.57,77017.46,0.0,-0.99999,0.0,0.00064]
[1779153201363,46.57,77018.44,0.0,-0.99999,0.0,0.00064]
[1779153206399,46.57,77017.55,0.0,-0.99999,0.0,0.00064]
[1779153211434,46.57,77019.29,0.0,-0.99999,0.0,0.00063]
[1779153212441,46.57,77025.68,0.0,-0.99999,0.0,0.00065]
[1779153213447,46.57,77033.88,0.0,-0.99999,0.0,0.00067]
[1779153214454,46.57,77035.6,0.0,-0.99999,0.0,0.00067]
[1779153217655,46.57,77029.3,0.0,-0.99999,0.0,0.00066]
[1779153223517,46.57,77030.67,0.0,-0.99999,0.0,0.00066]
[1779153228552,46.57,77032.46,0.0,-0.99999,0.0,0.00067]
[1779153233589,46.57,77034.99,0.0,-0.99999,0.0,0.00067]
[1779153238622,46.57,77033.45,0.0,-0.99999,0.0,0.00067]
[1779153243656,46.57,77033.19,0.0,-0.99999,0.0,0.00067]
[1779153248693,46.57,77033.78,0.0,-0.99999,0.0,0.00067]
[1779153251713,46.57,77037.8,0.0,-0.99999,0.0,0.00068]
[1779153254735,46.57,77044.25,0.0,-0.99999,0.0,0.0007]
[1779153259768,46.57,77041.29,0.0,-0.99999,0.0,0.00069]
[1779153262791,46.57,77034.89,0.0,-0.99999,0.0,0.00067]
[1779153267826,46.57,77038.54,0.0,-0.99999,0.0,0.00068]
[1779153269839,46.57,77045.31,0.0,-0.99999,0.0,0.0007]
[1779153271853,46.57,77045.31,0.0,-0.99999,0.0,0.00069]
[1779153276891,46.57,77047.31,0.0,-0.99999,0.0,0.00069]
[1779153281923,46.57,77049.68,0.0,-0.99999,0.0,0.0007]
[1779153286958,46.57,77047.65,0.0,-0.99999,0.0,0.00069]
[1779153291993,46.57,77049.67,0.0,-0.99999,0.0,0.0007]
[1779153297040,46.57,77050.3,0.0,-0.99999,0.0,0.0007]
[1779153302076,46.57,77049.37,0.0,-0.99999,0.0,0.0007]
[1779153307111,46.57,77052.5,0.0,-0.99999,0.0,0.00071]
[1779153312147,46.57,77048.33,0.0,-0.99999,0.0,0.0007]
[1779153314160,46.57,77054.61,0.0,-0.99999,0.0,0.00072]
[1779153318364,46.57,77059.76,0.0,-0.99999,0.0,0.00073]
[1779153323224,46.57,77053.07,0.0,-0.99999,0.0,0.00071]
[1779153328435,46.57,77054.22,0.0,-0.99999,0.0,0.00071]
[1779153334302,46.57,77053.22,0.0,-0.99999,0.0,0.00069]
[1779153338505,46.57,77045.69,0.0,-0.99999,0.0,0.00067]
[1779153344381,46.57,77034.59,0.0,-0.99999,0.0,0.00064]
[1779153345386,46.57,77005.51,0.0,-0.99999,0.0,0.00056]
[1779153346393,46.57,76982.53,0.0,-0.99999,0.0,0.00051]
[1779153347398,46.57,76977.65,0.0,-0.99999,0.0,0.0005]
[1779153348585,46.57,76961.08,0.0,-1.0,0.0,0.00046]
[1779153350419,46.57,76941.5,0.0,-1.0,0.0,0.00042]
[1779153351428,46.57,76944.68,0.0,-1.0,0.0,0.00043]
[1779153352432,46.57,76960.46,0.0,-1.0,0.0,0.00046]
[1779153353441,46.57,76968.44,0.0,-1.0,0.0,0.00048]
[1779153354446,46.57,76968.24,0.0,-1.0,0.0,0.00048]
[1779153359482,46.57,76970.83,0.0,-1.0,0.0,0.00048]
[1779153361495,46.57,76975.91,0.0,-1.0,0.0,0.00049]
[1779153363509,46.57,76982.14,0.0,-0.99999,0.0,0.00051]
[1779153368720,46.57,76984.65,0.0,-0.99999,0.0,0.00051]
[1779153373581,46.57,76995.72,0.0,-0.99999,0.0,0.00054]
[1779153374586,46.57,76996.35,0.0,-0.99999,0.0,0.00054]
[1779153380629,46.57,76996.03,0.0,-0.99999,0.0,0.00054]
[1779153385664,46.57,76989.26,0.0,-0.99999,0.0,0.00052]
[1779153387679,46.57,76989.0,0.0,-0.99999,0.0,0.00052]
[1779153392714,46.57,76989.11,0.0,-0.99999,0.0,0.00051]
[1779153396741,46.57,76983.75,0.0,-0.99999,0.0,0.0005]
[1779153397748,46.57,76976.96,0.0,-1.0,0.0,0.00048]
[1779153398935,46.57,76976.37,0.0,-1.0,0.0,0.00048]
[1779153400769,46.57,76961.2,0.0,-1.0,0.0,0.00045]
[1779153401777,46.57,76961.18,0.0,-1.0,0.0,0.00045]
[1779153402786,46.57,76951.36,0.0,-1.0,0.0,0.00043]
[1779153403791,46.57,76953.07,0.0,-1.0,0.0,0.00043]
[1779153405805,46.57,76947.74,0.0,-1.0,0.0,0.00042]
[1779153409009,46.57,76944.05,0.0,-1.0,0.0,0.00042]
[1779153412854,46.57,76954.79,0.0,-1.0,0.0,0.00044]
[1779153413860,46.57,76956.29,0.0,-1.0,0.0,0.00044]
[1779153418896,46.57,76960.36,0.0,-1.0,0.0,0.00045]
[1779153423933,46.57,76955.2,0.0,-1.0,0.0,0.00044]
[1779153425946,46.57,76950.08,0.0,-1.0,0.0,0.00043]
[1779153426953,46.57,76946.65,0.0,-1.0,0.0,0.00042]
[1779153429973,46.57,76946.43,0.0,-1.0,0.0,0.00042]
[1779153432995,46.57,76940.29,0.0,-1.0,0.0,0.00041]
[1779153438030,46.57,76940.81,0.0,-1.0,0.0,0.00041]
[1779153443065,46.57,76947.45,0.0,-1.0,0.0,0.00042]
[1779153445079,46.57,76948.5,0.0,-1.0,0.0,0.00043]
[1779153450117,46.57,76948.63,0.0,-1.0,0.0,0.00043]
[1779153455154,46.57,76943.66,0.0,-1.0,0.0,0.00041]
[1779153460190,46.57,76943.41,0.0,-1.0,0.0,0.0004]
[1779153465228,46.57,76944.48,0.0,-1.0,0.0,0.00041]
[1779153470261,46.57,76945.77,0.0,-1.0,0.0,0.00041]
[1779153472276,46.57,76951.75,0.0,-1.0,0.0,0.00042]
[1779153474290,46.57,76945.78,0.0,-1.0,0.0,0.00041]
[1779153479511,46.57,76945.35,0.0,-1.0,0.0,0.00041]
[1779153485369,46.57,76945.03,0.0,-1.0,0.0,0.00041]
[1779153490404,46.57,76945.44,0.0,-1.0,0.0,0.00041]
[1779153495439,46.57,76947.84,0.0,-1.0,0.0,0.00041]
[1779153498460,46.57,76939.22,0.0,-1.0,0.0,0.0004]
[1779153499652,46.57,76935.42,0.0,-1.0,0.0,0.00039]
[1779153505511,46.57,76931.2,0.0,-1.0,0.0,0.00038]
[1779153510548,46.57,76933.78,0.0,-1.0,0.0,0.00039]
[1779153515579,46.57,76934.34,0.0,-1.0,0.0,0.00038]
[1779153520614,46.57,76933.9,0.0,-1.0,0.0,0.00038]
[1779153524644,46.57,76943.3,0.0,-1.0,0.0,0.00039]
[1779153525651,46.57,76946.59,0.0,-1.0,0.0,0.0004]
[1779153526658,46.57,76953.39,0.0,-1.0,0.0,0.00041]
[1779153527665,46.57,76954.3,0.0,-1.0,0.0,0.00041]
[1779153532699,46.57,76954.77,0.0,-1.0,0.0,0.00042]
[1779153537735,46.57,76954.43,0.0,-1.0,0.0,0.00041]
[1779153541765,46.57,76949.04,0.0,-1.0,0.0,0.0004]
[1779153542770,46.57,76945.02,0.0,-1.0,0.0,0.0004]
[1779153543777,46.57,76939.37,0.0,-1.0,0.0,0.00039]
[1779153544786,46.57,76932.54,0.0,-1.0,0.0,0.00038]
[1779153545792,46.57,76931.3,0.0,-1.0,0.0,0.00037]
[1779153550007,46.57,76922.28,0.0,-1.0,0.0,0.00036]
[1779153551835,46.57,76918.99,0.0,-1.0,0.0,0.00035]
[1779153552842,46.57,76906.72,0.0,-1.0,0.0,0.00033]
[1779153553849,46.57,76903.96,0.0,-1.0,0.0,0.00033]
[1779153554855,46.57,76895.47,0.0,-1.0,0.0,0.00032]
[1779153555862,46.57,76887.74,0.0,-1.0,0.0,0.00031]
[1779153556869,46.57,76885.26,0.0,-1.0,0.0,0.0003]
[1779153561906,46.57,76887.52,0.0,-1.0,0.0,0.00031]
[1779153566939,46.57,76885.08,0.0,-1.0,0.0,0.0003]
[1779153571974,46.57,76885.63,0.0,-1.0,0.0,0.0003]
[1779153577009,46.57,76881.86,0.0,-1.0,0.0,0.00029]
[1779153580215,46.57,76887.3,0.0,-1.0,0.0,0.0003]
[1779153586072,46.57,76904.81,0.0,-1.0,0.0,0.00032]
[1779153587079,46.57,76909.47,0.0,-1.0,0.0,0.00033]
[1779153588086,46.57,76908.93,0.0,-1.0,0.0,0.00033]
[1779153593122,46.57,76912.77,0.0,-1.0,0.0,0.00033]
[1779153598156,46.57,76911.22,0.0,-1.0,0.0,0.00033]
[1779153600170,46.57,76905.67,0.0,-1.0,0.0,0.00032]
[1779153601180,46.57,76904.87,0.0,-1.0,0.0,0.00032]
[1779153603191,46.57,76897.35,0.0,-1.0,0.0,0.00031]
[1779153604198,46.57,76897.26,0.0,-1.0,0.0,0.00031]
[1779153607220,46.57,76904.42,0.0,-1.0,0.0,0.00032]
[1779153609232,46.57,76905.88,0.0,-1.0,0.0,0.00032]
[1779153614268,46.57,76906.15,0.0,-1.0,0.0,0.00032]
[1779153619303,46.57,76905.68,0.0,-1.0,0.0,0.00032]
[1779153624338,46.57,76902.02,0.0,-1.0,0.0,0.00032]
[1779153628365,46.57,76896.97,0.0,-1.0,0.0,0.00031]
[1779153630567,46.57,76887.31,0.0,-1.0,0.0,0.0003]
[1779153632394,46.57,76885.78,0.0,-1.0,0.0,0.00029]
[1779153637432,46.57,76880.53,0.0,-1.0,0.0,0.00028]
[1779153638436,46.57,76880.5,0.0,-1.0,0.0,0.00028]
[1779153642464,46.57,76885.29,0.0,-1.0,0.0,0.00029]
[1779153647500,46.57,76883.83,0.0,-1.0,0.0,0.00028]
[1779153649513,46.57,76874.27,0.0,-1.0,0.0,0.00027]
[1779153650716,46.57,76884.25,0.0,-1.0,0.0,0.00029]
[1779153651529,46.57,76884.25,0.0,-1.0,0.0,0.00029]
[1779153653547,46.57,76891.61,0.0,-1.0,0.0,0.0003]
[1779153654549,46.57,76895.31,0.0,-1.0,0.0,0.0003]
[1779153656564,46.57,76900.38,0.0,-1.0,0.0,0.00031]
[1779153658586,46.57,76892.66,0.0,-1.0,0.0,0.0003]
[1779153659591,46.57,76891.13,0.0,-1.0,0.0,0.00029]
[1779153662616,46.57,76885.48,0.0,-1.0,0.0,0.00029]
[1779153664627,46.57,76883.81,0.0,-1.0,0.0,0.00028]
[1779153667653,46.57,76878.12,0.0,-1.0,0.0,0.00028]
[1779153672698,46.57,76876.94,0.0,-1.0,0.0,0.00028]
[1779153677726,46.57,76877.58,0.0,-1.0,0.0,0.00028]
[1779153682759,46.57,76876.02,0.0,-1.0,0.0,0.00027]
[1779153687794,46.57,76872.26,0.0,-1.0,0.0,0.00027]
[1779153692829,46.57,76872.79,0.0,-1.0,0.0,0.00026]
[1779153697864,46.57,76873.66,0.0,-1.0,0.0,0.00026]
[1779153702899,46.57,76872.48,0.0,-1.0,0.0,0.00026]
[1779153703907,46.57,76861.81,0.0,-1.0,0.0,0.00025]
[1779153704914,46.57,76862.18,0.0,-1.0,0.0,0.00025]
[1779153706930,46.57,76856.54,0.0,-1.0,0.0,0.00024]
[1779153708942,46.57,76853.73,0.0,-1.0,0.0,0.00024]
[1779153713979,46.57,76849.08,0.0,-1.0,0.0,0.00024]
[1779153719013,46.57,76849.68,0.0,-1.0,0.0,0.00024]
[1779153721207,46.57,76840.33,0.0,-1.0,0.0,0.00023]
[1779153723042,46.57,76837.26,0.0,-1.0,0.0,0.00022]
[1779153728076,46.57,76836.65,0.0,-1.0,0.0,0.00022]
[1779153730092,46.57,76831.56,0.0,-1.0,0.0,0.00022]
[1779153735126,46.57,76836.63,0.0,-1.0,0.0,0.00022]
[1779153740161,46.57,76835.04,0.0,-1.0,0.0,0.00022]
[1779153745196,46.57,76829.87,0.0,-1.0,0.0,0.00022]
[1779153747212,46.57,76826.52,0.0,-1.0,0.0,0.00021]
[1779153749224,46.57,76821.01,0.0,-1.0,0.0,0.00021]
[1779153750231,46.57,76815.29,0.0,-1.0,0.0,0.0002]
[1779153751420,46.57,76816.77,0.0,-1.0,0.0,0.0002]
[1779153756273,46.57,76811.6,0.0,-1.0,0.0,0.00019]
[1779153761309,46.57,76812.08,0.0,-1.0,0.0,0.00019]
[1779153766344,46.57,76816.35,0.0,-1.0,0.0,0.0002]
[1779153770373,46.57,76819.25,0.0,-1.0,0.0,0.0002]
[1779153772386,46.57,76827.21,0.0,-1.0,0.0,0.00021]
[1779153774400,46.57,76830.19,0.0,-1.0,0.0,0.00021]
[1779153780443,46.57,76831.31,0.0,-1.0,0.0,0.00021]
[1779153783464,46.57,76826.29,0.0,-1.0,0.0,0.00021]
[1779153788498,46.57,76825.04,0.0,-1.0,0.0,0.0002]
[1779153793534,46.57,76823.4,0.0,-1.0,0.0,0.0002]
[1779153798569,46.57,76830.4,0.0,-1.0,0.0,0.00021]
[1779153799576,46.57,76832.79,0.0,-1.0,0.0,0.00021]
[1779153803604,46.57,76839.75,0.0,-1.0,0.0,0.00022]
[1779153805618,46.57,76845.96,0.0,-1.0,0.0,0.00023]
[1779153806625,46.57,76846.47,0.0,-1.0,0.0,0.00023]
[1779153810653,46.57,76840.32,0.0,-1.0,0.0,0.00022]
[1779153811848,46.57,76852.7,0.0,-1.0,0.0,0.00023]
[1779153812667,46.57,76852.67,0.0,-1.0,0.0,0.00023]
[1779153813674,46.57,76853.4,0.0,-1.0,0.0,0.00023]
[1779153818709,46.57,76857.28,0.0,-1.0,0.0,0.00023]
[1779153823750,46.57,76858.59,0.0,-1.0,0.0,0.00023]
[1779153828788,46.57,76860.99,0.0,-1.0,0.0,0.00024]
[1779153833823,46.57,76860.28,0.0,-1.0,0.0,0.00024]
[1779153838858,46.57,76862.06,0.0,-1.0,0.0,0.00024]
[1779153843894,46.57,76866.3,0.0,-1.0,0.0,0.00024]
[1779153844901,46.57,76869.93,0.0,-1.0,0.0,0.00025]
[1779153847923,46.57,76861.23,0.0,-1.0,0.0,0.00024]
[1779153848933,46.57,76850.73,0.0,-1.0,0.0,0.00022]
[1779153849939,46.57,76846.62,0.0,-1.0,0.0,0.00022]
[1779153854984,46.57,76849.15,0.0,-1.0,0.0,0.00022]
[1779153860013,46.57,76845.08,0.0,-1.0,0.0,0.00022]
[1779153865044,46.57,76842.55,0.0,-1.0,0.0,0.00022]
[1779153866052,46.57,76835.04,0.0,-1.0,0.0,0.00021]
[1779153867058,46.57,76834.63,0.0,-1.0,0.0,0.00021]
[1779153872297,46.57,76835.46,0.0,-1.0,0.0,0.0002]
[1779153878135,46.57,76834.22,0.0,-1.0,0.0,0.0002]
[1779153883171,46.57,76833.13,0.0,-1.0,0.0,0.0002]
[1779153888205,46.57,76829.94,0.0,-1.0,0.0,0.0002]
[1779153893240,46.57,76829.8,0.0,-1.0,0.0,0.0002]
[1779153898275,46.57,76827.73,0.0,-1.0,0.0,0.0002]
[1779153899282,46.57,76821.22,0.0,-1.0,0.0,0.00019]
[1779153900290,46.57,76818.11,0.0,-1.0,0.0,0.00019]
[1779153903310,46.57,76815.69,0.0,-1.0,0.0,0.00019]
[1779153908345,46.57,76816.87,0.0,-1.0,0.0,0.00019]
[1779153913380,46.57,76812.27,0.0,-1.0,0.0,0.00018]
[1779153918418,46.57,76812.83,0.0,-1.0,0.0,0.00018]
[1779153920432,46.57,76804.65,0.0,-1.0,0.0,0.00018]
[1779153921439,46.57,76802.74,0.0,-1.0,0.0,0.00017]
[1779153923451,46.57,76811.87,0.0,-1.0,0.0,0.00018]
[1779153925465,46.57,76812.94,0.0,-1.0,0.0,0.00018]
[1779153930501,46.57,76810.83,0.0,-1.0,0.0,0.00018]
[1779153935534,46.57,76809.0,0.0,-1.0,0.0,0.00017]
[1779153940570,46.57,76804.74,0.0,-1.0,0.0,0.00017]
[1779153943591,46.57,76799.22,0.0,-1.0,0.0,0.00017]
[1779153948626,46.57,76798.36,0.0,-1.0,0.0,0.00017]
[1779153953662,46.57,76799.58,0.0,-1.0,0.0,0.00017]
[1779153958699,46.57,76794.82,0.0,-1.0,0.0,0.00016]
[1779153962936,46.57,76773.63,0.0,-1.0,0.0,0.00015]
[1779153963741,46.57,76773.63,0.0,-1.0,0.0,0.00015]
[1779153964771,46.57,76770.79,0.0,-1.0,0.0,0.00015]
[1779153965781,46.57,76744.83,0.0,-1.0,0.0,0.00013]
[1779153966781,46.57,76711.94,0.0,-1.0,0.0,0.00011]
[1779153967785,46.57,76669.35,0.0,-1.0,0.0,9e-05]
[1779153968793,46.57,76645.98,0.0,-1.0,0.0,8e-05]
[1779153969806,46.57,76652.34,0.0,-1.0,0.0,8e-05]
[1779153970807,46.57,76666.51,0.0,-1.0,0.0,9e-05]
[1779153971814,46.57,76661.31,0.0,-1.0,0.0,9e-05]
[1779153973011,46.57,76654.97,0.0,-1.0,0.0,8e-05]
[1779153974840,46.57,76650.75,0.0,-1.0,0.0,8e-05]
[1779153978863,46.57,76664.41,0.0,-1.0,0.0,9e-05]
[1779153979870,46.57,76668.51,0.0,-1.0,0.0,9e-05]
[1779153984908,46.57,76677.86,0.0,-1.0,0.0,9e-05]
[1779153985918,46.57,76694.57,0.0,-1.0,0.0,0.0001]
[1779153990950,46.57,76691.57,0.0,-1.0,0.0,0.0001]
[1779153991957,46.57,76687.69,0.0,-1.0,0.0,9e-05]
[1779153996992,46.57,76681.61,0.0,-1.0,0.0,9e-05]
[1779154002028,46.57,76678.29,0.0,-1.0,0.0,9e-05]
[1779154003225,46.57,76652.26,0.0,-1.0,0.0,8e-05]
[1779154004042,46.57,76652.26,0.0,-1.0,0.0,8e-05]
[1779154006056,46.57,76647.72,0.0,-1.0,0.0,8e-05]
[1779154011092,46.57,76647.36,0.0,-1.0,0.0,8e-05]
[1779154012098,46.57,76639.55,0.0,-1.0,0.0,7e-05]
[1779154013298,46.57,76638.09,0.0,-1.0,0.0,7e-05]
[1779154015120,46.57,76644.69,0.0,-1.0,0.0,8e-05]
[1779154016126,46.57,76647.6,0.0,-1.0,0.0,8e-05]
[1779154018140,46.57,76652.95,0.0,-1.0,0.0,8e-05]
[1779154019147,46.57,76662.15,0.0,-1.0,0.0,8e-05]
[1779154023371,46.57,76645.67,0.0,-1.0,0.0,8e-05]
[1779154024182,46.57,76645.67,0.0,-1.0,0.0,8e-05]
[1779154029217,46.57,76643.94,0.0,-1.0,0.0,8e-05]
[1779154034251,46.57,76644.16,0.0,-1.0,0.0,8e-05]
[1779154036266,46.57,76649.94,0.0,-1.0,0.0,8e-05]
[1779154038280,46.57,76656.39,0.0,-1.0,0.0,8e-05]
[1779154039287,46.57,76661.88,0.0,-1.0,0.0,8e-05]
[1779154040298,46.57,76670.3,0.0,-1.0,0.0,9e-05]
[1779154042318,46.57,76676.1,0.0,-1.0,0.0,9e-05]
[1779154047347,46.57,76674.43,0.0,-1.0,0.0,9e-05]
[1779154050371,46.57,76690.62,0.0,-1.0,0.0,0.0001]
[1779154051378,46.57,76696.26,0.0,-1.0,0.0,0.0001]
[1779154056412,46.57,76699.06,0.0,-1.0,0.0,0.0001]
[1779154061448,46.57,76699.55,0.0,-1.0,0.0,0.0001]
[1779154066486,46.57,76697.43,0.0,-1.0,0.0,0.0001]
[1779154067491,46.57,76690.85,0.0,-1.0,0.0,9e-05]
[1779154068497,46.57,76686.47,0.0,-1.0,0.0,9e-05]
[1779154073733,46.57,76688.28,0.0,-1.0,0.0,9e-05]
[1779154079575,46.57,76683.57,0.0,-1.0,0.0,9e-05]
[1779154084610,46.57,76687.46,0.0,-1.0,0.0,9e-05]
[1779154085618,46.57,76693.65,0.0,-1.0,0.0,9e-05]
[1779154086624,46.57,76694.76,0.0,-1.0,0.0,9e-05]
[1779154088640,46.57,76689.14,0.0,-1.0,0.0,9e-05]
[1779154089645,46.57,76683.54,0.0,-1.0,0.0,9e-05]
[1779154090652,46.57,76683.31,0.0,-1.0,0.0,9e-05]
[1779154094681,46.57,76668.04,0.0,-1.0,0.0,8e-05]
[1779154095687,46.57,76662.93,0.0,-1.0,0.0,8e-05]
[1779154096698,46.57,76662.75,0.0,-1.0,0.0,8e-05]
[1779154101730,46.57,76666.24,0.0,-1.0,0.0,8e-05]
[1779154106764,46.57,76669.84,0.0,-1.0,0.0,8e-05]
[1779154111799,46.57,76674.5,0.0,-1.0,0.0,8e-05]
[1779154116834,46.57,76676.42,0.0,-1.0,0.0,8e-05]
[1779154122877,46.57,76677.13,0.0,-1.0,0.0,8e-05]
[1779154126904,46.57,76684.52,0.0,-1.0,0.0,9e-05]
[1779154131941,46.57,76678.69,0.0,-1.0,0.0,8e-05]
[1779154136976,46.57,76680.54,0.0,-1.0,0.0,9e-05]
[1779154142010,46.57,76685.07,0.0,-1.0,0.0,9e-05]
[1779154147046,46.57,76684.7,0.0,-1.0,0.0,9e-05]
[1779154151075,46.57,76690.89,0.0,-1.0,0.0,9e-05]
[1779154156110,46.57,76695.51,0.0,-1.0,0.0,9e-05]
[1779154161145,46.57,76691.46,0.0,-1.0,0.0,9e-05]
[1779154164367,46.57,76682.53,0.0,-1.0,0.0,9e-05]
[1779154170208,46.57,76684.55,0.0,-1.0,0.0,9e-05]
[1779154175244,46.57,76685.63,0.0,-1.0,0.0,9e-05]
[1779154177257,46.57,76690.68,0.0,-1.0,0.0,9e-05]
[1779154182292,46.57,76692.71,0.0,-1.0,0.0,9e-05]
[1779154187327,46.57,76692.55,0.0,-1.0,0.0,9e-05]
[1779154192362,46.57,76691.98,0.0,-1.0,0.0,9e-05]
[1779154197397,46.57,76691.36,0.0,-1.0,0.0,9e-05]
[1779154202433,46.57,76683.42,0.0,-1.0,0.0,8e-05]
[1779154203440,46.57,76666.84,0.0,-1.0,0.0,8e-05]
[1779154204661,46.57,76659.78,0.0,-1.0,0.0,7e-05]
[1779154207468,46.57,76655.74,0.0,-1.0,0.0,7e-05]
[1779154209482,46.57,76651.0,0.0,-1.0,0.0,7e-05]
[1779154210490,46.57,76645.68,0.0,-1.0,0.0,7e-05]
[1779154213513,46.57,76651.09,0.0,-1.0,0.0,7e-05]
[1779154214732,46.57,76656.76,0.0,-1.0,0.0,7e-05]
[1779154219562,46.57,76648.68,0.0,-1.0,0.0,7e-05]
[1779154224802,46.57,76644.51,0.0,-1.0,0.0,7e-05]
[1779154226649,46.57,76636.21,0.0,-1.0,0.0,7e-05]
[1779154227629,46.57,76632.87,0.0,-1.0,0.0,7e-05]
[1779154228720,46.57,76627.63,0.0,-1.0,0.0,6e-05]
[1779154231691,46.57,76634.07,0.0,-1.0,0.0,6e-05]
[1779154233706,46.57,76648.7,0.0,-1.0,0.0,7e-05]
[1779154234878,46.57,76655.74,0.0,-1.0,0.0,7e-05]
[1779154235719,46.57,76655.74,0.0,-1.0,0.0,7e-05]
[1779154240753,46.57,76656.02,0.0,-1.0,0.0,7e-05]
[1779154244782,46.57,76650.9,0.0,-1.0,0.0,7e-05]
[1779154245788,46.57,76640.3,0.0,-1.0,0.0,7e-05]
[1779154246797,46.57,76634.3,0.0,-1.0,0.0,6e-05]
[1779154247803,46.57,76634.3,0.0,-1.0,0.0,6e-05]
[1779154249818,46.57,76626.09,0.0,-1.0,0.0,6e-05]
[1779154250824,46.57,76617.6,0.0,-1.0,0.0,6e-05]
[1779154251831,46.57,76613.6,0.0,-1.0,0.0,6e-05]
[1779154252838,46.57,76613.71,0.0,-1.0,0.0,6e-05]
[1779154257874,46.57,76614.27,0.0,-1.0,0.0,6e-05]
[1779154260895,46.57,76626.08,0.0,-1.0,0.0,6e-05]
[1779154261904,46.57,76626.66,0.0,-1.0,0.0,6e-05]
[1779154263916,46.57,76638.32,0.0,-1.0,0.0,7e-05]
[1779154264924,46.57,76639.66,0.0,-1.0,0.0,7e-05]
[1779154266938,46.57,76646.48,0.0,-1.0,0.0,7e-05]
[1779154267944,46.57,76651.73,0.0,-1.0,0.0,7e-05]
[1779154268951,46.57,76653.2,0.0,-1.0,0.0,7e-05]
[1779154273986,46.57,76655.27,0.0,-1.0,0.0,7e-05]
[1779154275163,46.57,76657.0,0.0,-1.0,0.0,7e-05]
[1779154281039,46.57,76655.16,0.0,-1.0,0.0,7e-05]
[1779154286074,46.57,76654.0,0.0,-1.0,0.0,7e-05]
[1779154291109,46.57,76649.72,0.0,-1.0,0.0,7e-05]
[1779154296144,46.57,76652.97,0.0,-1.0,0.0,7e-05]
[1779154299165,46.57,76663.65,0.0,-1.0,0.0,7e-05]
[1779154303195,46.57,76680.05,0.0,-1.0,0.0,8e-05]
[1779154304201,46.57,76686.89,0.0,-1.0,0.0,8e-05]
[1779154305383,46.57,76694.03,0.0,-1.0,0.0,8e-05]
[1779154308230,46.57,76687.63,0.0,-1.0,0.0,8e-05]
[1779154310247,46.57,76681.15,0.0,-1.0,0.0,8e-05]
[1779154315453,46.57,76679.48,0.0,-1.0,0.0,8e-05]
[1779154321323,46.57,76678.72,0.0,-1.0,0.0,8e-05]
[1779154326355,46.57,76681.88,0.0,-1.0,0.0,8e-05]
[1779154331390,46.57,76684.17,0.0,-1.0,0.0,8e-05]
[1779154336425,46.57,76685.19,0.0,-1.0,0.0,8e-05]
[1779154339446,46.57,76691.29,0.0,-1.0,0.0,8e-05]
[1779154342477,46.57,76701.73,0.0,-1.0,0.0,9e-05]
[1779154345670,46.57,76713.97,0.0,-1.0,0.0,9e-05]
[1779154347510,46.57,76716.74,0.0,-1.0,0.0,9e-05]
[1779154349525,46.57,76722.69,0.0,-1.0,0.0,0.0001]
[1779154352546,46.57,76724.83,0.0,-1.0,0.0,9e-05]
[1779154355739,46.57,76730.58,0.0,-1.0,0.0,0.0001]
[1779154359596,46.57,76736.28,0.0,-1.0,0.0,0.0001]
[1779154364631,46.57,76737.41,0.0,-1.0,0.0,0.0001]
[1779154368661,46.57,76742.97,0.0,-1.0,0.0,0.0001]
[1779154373694,46.57,76739.54,0.0,-1.0,0.0,0.0001]
[1779154378729,46.57,76741.49,0.0,-1.0,0.0,0.0001]
[1779154381757,46.57,76746.91,0.0,-1.0,0.0,0.00011]
[1779154384773,46.57,76755.9,0.0,-1.0,0.0,0.00011]
[1779154389806,46.57,76753.83,0.0,-1.0,0.0,0.00011]
[1779154394843,46.57,76753.5,0.0,-1.0,0.0,0.00011]
[1779154396025,46.57,76768.91,0.0,-1.0,0.0,0.00012]
[1779154396857,46.57,76768.91,0.0,-1.0,0.0,0.00012]
[1779154397863,46.57,76770.78,0.0,-1.0,0.0,0.00012]
[1779154399878,46.57,76776.26,0.0,-1.0,0.0,0.00012]
[1779154403907,46.57,76785.8,0.0,-1.0,0.0,0.00013]
[1779154406095,46.57,76773.33,0.0,-1.0,0.0,0.00012]
[1779154406936,46.57,76773.33,0.0,-1.0,0.0,0.00012]
[1779154407942,46.57,76774.15,0.0,-1.0,0.0,0.00012]
[1779154411971,46.57,76780.79,0.0,-1.0,0.0,0.00012]
[1779154417005,46.57,76783.69,0.0,-1.0,0.0,0.00012]
[1779154422040,46.57,76786.26,0.0,-1.0,0.0,0.00012]
[1779154427075,46.57,76789.2,0.0,-1.0,0.0,0.00013]
[1779154432110,46.57,76791.11,0.0,-1.0,0.0,0.00013]
[1779154436139,46.57,76799.49,0.0,-1.0,0.0,0.00013]
[1779154441178,46.57,76803.83,0.0,-1.0,0.0,0.00013]
[1779154446383,46.57,76803.93,0.0,-1.0,0.0,0.00013]
[1779154452250,46.57,76804.5,0.0,-1.0,0.0,0.00014]
[1779154457285,46.57,76805.24,0.0,-1.0,0.0,0.00014]
[1779154462320,46.57,76805.81,0.0,-1.0,0.0,0.00014]
[1779154467355,46.57,76805.67,0.0,-1.0,0.0,0.00014]
[1779154473397,46.57,76805.96,0.0,-1.0,0.0,0.00013]
[1779154478436,46.57,76806.41,0.0,-1.0,0.0,0.00013]
[1779154483470,46.57,76805.56,0.0,-1.0,0.0,0.00013]
[1779154488505,46.57,76807.68,0.0,-1.0,0.0,0.00013]
[1779154493540,46.57,76807.85,0.0,-1.0,0.0,0.00013]
[1779154498575,46.57,76807.75,0.0,-1.0,0.0,0.00013]
[1779154503610,46.57,76807.61,0.0,-1.0,0.0,0.00013]
[1779154506806,46.57,76801.49,0.0,-1.0,0.0,0.00013]
[1779154510661,46.57,76807.66,0.0,-1.0,0.0,0.00013]
[1779154516879,46.57,76808.39,0.0,-1.0,0.0,0.00013]
[1779154522744,46.57,76809.63,0.0,-1.0,0.0,0.00013]
[1779154525764,46.57,76803.22,0.0,-1.0,0.0,0.00013]
[1779154529792,46.57,76798.02,0.0,-1.0,0.0,0.00013]
[1779154532813,46.57,76812.38,0.0,-1.0,0.0,0.00013]
[1779154537848,46.57,76813.36,0.0,-1.0,0.0,0.00013]
[1779154542883,46.57,76814.64,0.0,-1.0,0.0,0.00013]
[1779154548927,46.57,76813.8,0.0,-1.0,0.0,0.00013]
[1779154553960,46.57,76815.09,0.0,-1.0,0.0,0.00013]
[1779154558995,46.57,76815.11,0.0,-1.0,0.0,0.00013]
[1779154562016,46.57,76823.79,0.0,-1.0,0.0,0.00014]
[1779154564030,46.57,76832.26,0.0,-1.0,0.0,0.00015]
[1779154565043,46.57,76839.64,0.0,-1.0,0.0,0.00015]
[1779154566047,46.57,76847.77,0.0,-1.0,0.0,0.00016]
[1779154567237,46.57,76839.75,0.0,-1.0,0.0,0.00015]
[1779154569069,46.57,76829.9,0.0,-1.0,0.0,0.00014]
[1779154570077,46.57,76822.02,0.0,-1.0,0.0,0.00014]
[1779154571082,46.57,76816.75,0.0,-1.0,0.0,0.00013]
[1779154572094,46.57,76818.6,0.0,-1.0,0.0,0.00014]
[1779154577306,46.57,76824.23,0.0,-1.0,0.0,0.00014]
[1779154582159,46.57,76829.6,0.0,-1.0,0.0,0.00014]
[1779154587194,46.57,76831.8,0.0,-1.0,0.0,0.00015]
[1779154590216,46.57,76848.04,0.0,-1.0,0.0,0.00016]
[1779154591230,46.57,76849.91,0.0,-1.0,0.0,0.00015]
[1779154593261,46.57,76858.79,0.0,-1.0,0.0,0.00016]
[1779154594245,46.57,76859.95,0.0,-1.0,0.0,0.00016]
[1779154595252,46.57,76865.69,0.0,-1.0,0.0,0.00017]
[1779154596258,46.57,76869.03,0.0,-1.0,0.0,0.00017]
[1779154601293,46.57,76869.0,0.0,-1.0,0.0,0.00017]
[1779154606347,46.57,76869.51,0.0,-1.0,0.0,0.00017]
[1779154608343,46.57,76862.64,0.0,-1.0,0.0,0.00016]
[1779154609356,46.57,76860.2,0.0,-1.0,0.0,0.00016]
[1779154614399,46.57,76850.68,0.0,-1.0,0.0,0.00015]
[1779154615407,46.57,76844.59,0.0,-1.0,0.0,0.00015]
[1779154616412,46.57,76842.4,0.0,-1.0,0.0,0.00015]
[1779154617591,46.57,76833.93,0.0,-1.0,0.0,0.00014]
[1779154620440,46.57,76823.23,0.0,-1.0,0.0,0.00014]
[1779154625478,46.57,76817.86,0.0,-1.0,0.0,0.00013]
[1779154627663,46.57,76805.55,0.0,-1.0,0.0,0.00012]
[1779154628498,46.57,76805.35,0.0,-1.0,0.0,0.00012]
[1779154630512,46.57,76799.29,0.0,-1.0,0.0,0.00012]
[1779154632525,46.57,76794.19,0.0,-1.0,0.0,0.00012]
[1779154634539,46.57,76799.65,0.0,-1.0,0.0,0.00012]
[1779154636554,46.57,76806.53,0.0,-1.0,0.0,0.00012]
[1779154641588,46.57,76809.95,0.0,-1.0,0.0,0.00013]
[1779154646623,46.57,76808.92,0.0,-1.0,0.0,0.00013]
[1779154651658,46.57,76808.15,0.0,-1.0,0.0,0.00012]
[1779154656693,46.57,76806.44,0.0,-1.0,0.0,0.00012]
[1779154661729,46.57,76806.31,0.0,-1.0,0.0,0.00012]
[1779154662738,46.57,76795.44,0.0,-1.0,0.0,0.00011]
[1779154663742,46.57,76784.74,0.0,-1.0,0.0,0.00011]
[1779154668777,46.57,76782.52,0.0,-1.0,0.0,0.00011]
[1779154672805,46.57,76791.13,0.0,-1.0,0.0,0.00011]
[1779154678014,46.57,76791.62,0.0,-1.0,0.0,0.00011]
[1779154683883,46.57,76789.11,0.0,-1.0,0.0,0.00011]
[1779154688918,46.57,76789.81,0.0,-1.0,0.0,0.00011]
[1779154693952,46.57,76787.33,0.0,-1.0,0.0,0.00011]
[1779154698988,46.57,76788.96,0.0,-1.0,0.0,0.00011]
[1779154702010,46.57,76783.22,0.0,-1.0,0.0,0.00011]
[1779154707045,46.57,76782.08,0.0,-1.0,0.0,0.00011]
[1779154711073,46.57,76786.54,0.0,-1.0,0.0,0.00011]
[1779154713087,46.57,76792.2,0.0,-1.0,0.0,0.00011]
[1779154718297,46.57,76758.76,0.0,-1.0,0.0,9e-05]
[1779154719141,46.57,76758.76,0.0,-1.0,0.0,9e-05]
[1779154721154,46.57,76765.58,0.0,-1.0,0.0,0.0001]
[1779154722161,46.57,76765.84,0.0,-1.0,0.0,0.0001]
[1779154726189,46.57,76770.66,0.0,-1.0,0.0,0.0001]
[1779154729210,46.57,76774.08,0.0,-1.0,0.0,0.0001]
[1779154734249,46.57,76773.46,0.0,-1.0,0.0,0.0001]
[1779154739284,46.57,76773.72,0.0,-1.0,0.0,0.0001]
[1779154740292,46.57,76751.95,0.0,-1.0,0.0,9e-05]
[1779154741298,46.57,76733.62,0.0,-1.0,0.0,8e-05]
[1779154742305,46.57,76740.31,0.0,-1.0,0.0,8e-05]
[1779154743313,46.57,76743.22,0.0,-1.0,0.0,9e-05]
[1779154748516,46.57,76745.21,0.0,-1.0,0.0,9e-05]
[1779154754391,46.57,76745.98,0.0,-1.0,0.0,9e-05]
[1779154757412,46.57,76754.21,0.0,-1.0,0.0,9e-05]
[1779154762447,46.57,76751.96,0.0,-1.0,0.0,9e-05]
[1779154767481,46.57,76751.43,0.0,-1.0,0.0,9e-05]
[1779154771511,46.57,76754.74,0.0,-1.0,0.0,9e-05]
[1779154776547,46.57,76752.69,0.0,-1.0,0.0,9e-05]
[1779154781589,46.57,76744.69,0.0,-1.0,0.0,8e-05]
[1779154782596,46.57,76728.22,0.0,-1.0,0.0,8e-05]
[1779154786625,46.57,76724.22,0.0,-1.0,0.0,8e-05]
[1779154791660,46.57,76719.36,0.0,-1.0,0.0,7e-05]
[1779154796694,46.57,76719.91,0.0,-1.0,0.0,7e-05]
[1779154800722,46.57,76715.06,0.0,-1.0,0.0,7e-05]
[1779154805757,46.57,76714.89,0.0,-1.0,0.0,7e-05]
[1779154810795,46.57,76707.25,0.0,-1.0,0.0,7e-05]
[1779154812806,46.57,76690.06,0.0,-1.0,0.0,6e-05]
[1779154813813,46.57,76690.06,0.0,-1.0,0.0,6e-05]
[1779154819052,46.57,76689.74,0.0,-1.0,0.0,6e-05]
[1779154824890,46.57,76689.66,0.0,-1.0,0.0,6e-05]
[1779154829925,46.57,76690.76,0.0,-1.0,0.0,6e-05]
[1779154834959,46.57,76690.89,0.0,-1.0,0.0,6e-05]
[1779154839995,46.57,76690.08,0.0,-1.0,0.0,6e-05]
[1779154845030,46.57,76688.38,0.0,-1.0,0.0,6e-05]
[1779154850068,46.57,76687.52,0.0,-1.0,0.0,6e-05]
[1779154855106,46.57,76682.95,0.0,-1.0,0.0,6e-05]
[1779154859334,46.57,76688.0,0.0,-1.0,0.0,6e-05]
[1779154861144,46.57,76692.17,0.0,-1.0,0.0,6e-05]
[1779154866179,46.57,76697.45,0.0,-1.0,0.0,6e-05]
[1779154871214,46.57,76694.94,0.0,-1.0,0.0,6e-05]
[1779154876249,46.57,76690.5,0.0,-1.0,0.0,6e-05]
[1779154881284,46.57,76690.14,0.0,-1.0,0.0,6e-05]
[1779154887326,46.57,76689.88,0.0,-1.0,0.0,6e-05]
[1779154889544,46.57,76695.9,0.0,-1.0,0.0,6e-05]
[1779154895384,46.57,76694.32,0.0,-1.0,0.0,6e-05]
[1779154897397,46.57,76689.24,0.0,-1.0,0.0,6e-05]
[1779154898404,46.57,76683.93,0.0,-1.0,0.0,6e-05]
[1779154899613,46.57,76683.44,0.0,-1.0,0.0,6e-05]
[1779154905454,46.57,76683.05,0.0,-1.0,0.0,6e-05]
[1779154909684,46.57,76692.62,0.0,-1.0,0.0,6e-05]
[1779154912501,46.57,76691.45,0.0,-1.0,0.0,6e-05]
[1779154915523,46.57,76698.01,0.0,-1.0,0.0,6e-05]
[1779154916531,46.57,76697.57,0.0,-1.0,0.0,6e-05]
[1779154921565,46.57,76698.27,0.0,-1.0,0.0,6e-05]
[1779154926601,46.57,76698.91,0.0,-1.0,0.0,6e-05]
[1779154928615,46.57,76704.36,0.0,-1.0,0.0,6e-05]
[1779154933651,46.57,76705.97,0.0,-1.0,0.0,6e-05]
[1779154938686,46.57,76706.13,0.0,-1.0,0.0,6e-05]
[1779154943721,46.57,76707.94,0.0,-1.0,0.0,7e-05]
[1779154948755,46.57,76706.48,0.0,-1.0,0.0,6e-05]
[1779154951778,46.57,76708.57,0.0,-1.0,0.0,6e-05]
[1779154952784,46.57,76714.12,0.0,-1.0,0.0,7e-05]
[1779154955808,46.57,76709.1,0.0,-1.0,0.0,6e-05]
[1779154960841,46.57,76707.3,0.0,-1.0,0.0,6e-05]
[1779154965876,46.57,76707.26,0.0,-1.0,0.0,6e-05]
[1779154970105,46.57,76734.09,0.0,-1.0,0.0,7e-05]
[1779154970911,46.57,76734.09,0.0,-1.0,0.0,7e-05]
[1779154975955,46.57,76739.22,0.0,-1.0,0.0,7e-05]
[1779154977964,46.57,76745.01,0.0,-1.0,0.0,8e-05]
[1779154982999,46.57,76740.08,0.0,-1.0,0.0,7e-05]
[1779154988034,46.57,76746.79,0.0,-1.0,0.0,8e-05]
[1779154993069,46.57,76749.83,0.0,-1.0,0.0,8e-05]
[1779154998104,46.57,76745.01,0.0,-1.0,0.0,8e-05]
[1779155003139,46.57,76749.25,0.0,-1.0,0.0,8e-05]
[1779155008174,46.57,76750.67,0.0,-1.0,0.0,8e-05]
[1779155013210,46.57,76754.69,0.0,-1.0,0.0,8e-05]
[1779155015225,46.57,76759.9,0.0,-1.0,0.0,8e-05]
[1779155018245,46.57,76766.83,0.0,-1.0,0.0,8e-05]
[1779155023280,46.57,76765.21,0.0,-1.0,0.0,8e-05]
[1779155026301,46.57,76773.39,0.0,-1.0,0.0,9e-05]
[1779155028315,46.57,76780.9,0.0,-1.0,0.0,9e-05]
[1779155033350,46.57,76782.4,0.0,-1.0,0.0,9e-05]
[1779155035364,46.57,76787.7,0.0,-1.0,0.0,9e-05]
[1779155040611,46.57,76791.79,0.0,-1.0,0.0,9e-05]
[1779155046442,46.57,76796.57,0.0,-1.0,0.0,0.0001]
[1779155051476,46.57,76797.34,0.0,-1.0,0.0,0.0001]
[1779155056511,46.57,76792.98,0.0,-1.0,0.0,9e-05]
[1779155061547,46.57,76795.5,0.0,-1.0,0.0,9e-05]
[1779155066581,46.57,76794.78,0.0,-1.0,0.0,9e-05]
[1779155075644,46.57,76794.12,0.0,-1.0,0.0,9e-05]
[1779155077658,46.57,76789.08,0.0,-1.0,0.0,9e-05]
[1779155082695,46.57,76782.76,0.0,-1.0,0.0,9e-05]
[1779155083702,46.57,76777.33,0.0,-1.0,0.0,8e-05]
[1779155084708,46.57,76778.24,0.0,-1.0,0.0,8e-05]
[1779155085715,46.57,76783.29,0.0,-1.0,0.0,9e-05]
[1779155086722,46.57,76785.25,0.0,-1.0,0.0,9e-05]
[1779155092764,46.57,76783.11,0.0,-1.0,0.0,9e-05]
[1779155097799,46.57,76777.98,0.0,-1.0,0.0,8e-05]
[1779155102835,46.57,76783.69,0.0,-1.0,0.0,9e-05]
[1779155104847,46.57,76785.81,0.0,-1.0,0.0,9e-05]
[1779155109884,46.57,76788.78,0.0,-1.0,0.0,9e-05]
[1779155114920,46.57,76788.05,0.0,-1.0,0.0,9e-05]
[1779155119953,46.57,76789.46,0.0,-1.0,0.0,9e-05]
[1779155123981,46.57,76779.06,0.0,-1.0,0.0,8e-05]
[1779155124988,46.57,76772.45,0.0,-1.0,0.0,8e-05]
[1779155125998,46.57,76767.07,0.0,-1.0,0.0,8e-05]
[1779155127002,46.57,76764.74,0.0,-1.0,0.0,8e-05]
[1779155130025,46.57,76760.11,0.0,-1.0,0.0,8e-05]
[1779155136065,46.57,76756.38,0.0,-1.0,0.0,7e-05]
[1779155141325,46.57,76756.45,0.0,-1.0,0.0,7e-05]
[1779155144123,46.57,76760.41,0.0,-1.0,0.0,7e-05]
[1779155145128,46.57,76766.98,0.0,-1.0,0.0,8e-05]
[1779155146135,46.57,76772.74,0.0,-1.0,0.0,8e-05]
[1779155150163,46.57,76765.81,0.0,-1.0,0.0,8e-05]
[1779155153184,46.57,76760.4,0.0,-1.0,0.0,7e-05]
[1779155158219,46.57,76758.74,0.0,-1.0,0.0,7e-05]
[1779155163254,46.57,76762.08,0.0,-1.0,0.0,8e-05]
[1779155165270,46.57,76753.8,0.0,-1.0,0.0,7e-05]
[1779155166276,46.57,76753.8,0.0,-1.0,0.0,7e-05]
[1779155167284,46.57,76744.48,0.0,-1.0,0.0,7e-05]
[1779155172318,46.57,76746.79,0.0,-1.0,0.0,7e-05]
[1779155177355,46.57,76747.95,0.0,-1.0,0.0,7e-05]
[1779155179369,46.57,76742.87,0.0,-1.0,0.0,7e-05]
[1779155184404,46.57,76745.98,0.0,-1.0,0.0,7e-05]
[1779155189440,46.57,76747.41,0.0,-1.0,0.0,7e-05]
[1779155191681,46.57,76750.85,0.0,-1.0,0.0,7e-05]
[1779155194475,46.57,76757.43,0.0,-1.0,0.0,7e-05]
[1779155199509,46.57,76762.79,0.0,-1.0,0.0,7e-05]
[1779155204550,46.57,76761.7,0.0,-1.0,0.0,7e-05]
[1779155209584,46.57,76760.0,0.0,-1.0,0.0,7e-05]
[1779155214620,46.57,76759.14,0.0,-1.0,0.0,7e-05]
[1779155219655,46.57,76747.66,0.0,-1.0,0.0,7e-05]
[1779155221892,46.57,76731.35,0.0,-1.0,0.0,6e-05]
[1779155223682,46.57,76730.95,0.0,-1.0,0.0,6e-05]
[1779155227710,46.57,76725.55,0.0,-1.0,0.0,6e-05]
[1779155228719,46.57,76733.58,0.0,-1.0,0.0,6e-05]
[1779155230731,46.57,76734.2,0.0,-1.0,0.0,6e-05]
[1779155235766,46.57,76734.51,0.0,-1.0,0.0,6e-05]
[1779155240804,46.57,76734.02,0.0,-1.0,0.0,6e-05]
[1779155244831,46.57,76724.58,0.0,-1.0,0.0,6e-05]
[1779155245838,46.57,76723.15,0.0,-1.0,0.0,6e-05]
[1779155250873,46.57,76720.76,0.0,-1.0,0.0,6e-05]
[1779155255910,46.57,76707.59,0.0,-1.0,0.0,5e-05]
[1779155256915,46.57,76706.51,0.0,-1.0,0.0,5e-05]
[1779155261950,46.57,76707.2,0.0,-1.0,0.0,5e-05]
[1779155266987,46.57,76693.83,0.0,-1.0,0.0,5e-05]
[1779155267994,46.57,76696.21,0.0,-1.0,0.0,5e-05]
[1779155273029,46.57,76697.24,0.0,-1.0,0.0,5e-05]
[1779155275045,46.57,76703.25,0.0,-1.0,0.0,5e-05]
[1779155280081,46.57,76701.95,0.0,-1.0,0.0,5e-05]
[1779155283099,46.57,76696.0,0.0,-1.0,0.0,5e-05]
[1779155287126,46.57,76688.79,0.0,-1.0,0.0,5e-05]
[1779155288134,46.57,76680.67,0.0,-1.0,0.0,5e-05]
[1779155289141,46.57,76680.46,0.0,-1.0,0.0,5e-05]
[1779155294176,46.57,76684.46,0.0,-1.0,0.0,5e-05]
[1779155296191,46.57,76679.19,0.0,-1.0,0.0,5e-05]
[1779155299211,46.57,76674.39,0.0,-1.0,0.0,4e-05]
[1779155301225,46.57,76667.55,0.0,-1.0,0.0,4e-05]
[1779155302459,46.57,76676.94,0.0,-1.0,0.0,5e-05]
[1779155305269,46.57,76682.01,0.0,-1.0,0.0,5e-05]
[1779155306268,46.57,76684.22,0.0,-1.0,0.0,5e-05]
[1779155312530,46.57,76688.14,0.0,-1.0,0.0,5e-05]
[1779155318346,46.57,76686.82,0.0,-1.0,0.0,5e-05]
[1779155323381,46.57,76687.46,0.0,-1.0,0.0,5e-05]
[1779155328427,46.57,76685.4,0.0,-1.0,0.0,5e-05]
[1779155333462,46.57,76683.37,0.0,-1.0,0.0,5e-05]
[1779155338496,46.57,76684.04,0.0,-1.0,0.0,5e-05]
[1779155343532,46.57,76686.96,0.0,-1.0,0.0,5e-05]
[1779155348566,46.57,76681.31,0.0,-1.0,0.0,5e-05]
[1779155353601,46.57,76681.12,0.0,-1.0,0.0,4e-05]
[1779155355615,46.57,76671.93,0.0,-1.0,0.0,4e-05]
[1779155356622,46.57,76666.33,0.0,-1.0,0.0,4e-05]
[1779155361657,46.57,76666.0,0.0,-1.0,0.0,4e-05]
[1779155366693,46.57,76664.71,0.0,-1.0,0.0,4e-05]
[1779155369715,46.57,76658.28,0.0,-1.0,0.0,4e-05]
[1779155371729,46.57,76652.7,0.0,-1.0,0.0,4e-05]
[1779155372950,46.57,76648.08,0.0,-1.0,0.0,4e-05]
[1779155374750,46.57,76650.46,0.0,-1.0,0.0,4e-05]
[1779155378777,46.57,76643.51,0.0,-1.0,0.0,4e-05]
[1779155380791,46.57,76637.1,0.0,-1.0,0.0,3e-05]
[1779155381801,46.57,76631.46,0.0,-1.0,0.0,3e-05]
[1779155386852,46.57,76631.06,0.0,-1.0,0.0,3e-05]
[1779155391884,46.57,76631.8,0.0,-1.0,0.0,3e-05]
[1779155396919,46.57,76637.39,0.0,-1.0,0.0,3e-05]
[1779155398933,46.57,76642.17,0.0,-1.0,0.0,4e-05]
[1779155400946,46.57,76648.27,0.0,-1.0,0.0,4e-05]
[1779155403161,46.57,76663.38,0.0,-1.0,0.0,4e-05]
[1779155403970,46.57,76663.4,0.0,-1.0,0.0,4e-05]
[1779155404975,46.57,76675.82,0.0,-1.0,0.0,4e-05]
[1779155405982,46.57,76683.41,0.0,-1.0,0.0,4e-05]
[1779155406989,46.57,76684.25,0.0,-1.0,0.0,4e-05]
[1779155412030,46.57,76679.08,0.0,-1.0,0.0,4e-05]
[1779155413230,46.57,76672.44,0.0,-1.0,0.0,4e-05]
[1779155415051,46.57,76672.44,0.0,-1.0,0.0,4e-05]
[1779155420084,46.57,76673.31,0.0,-1.0,0.0,4e-05]
[1779155425120,46.57,76675.16,0.0,-1.0,0.0,4e-05]
[1779155430158,46.57,76673.56,0.0,-1.0,0.0,4e-05]
[1779155433176,46.57,76675.38,0.0,-1.0,0.0,4e-05]
[1779155436198,46.57,76678.37,0.0,-1.0,0.0,4e-05]
[1779155441233,46.57,76680.47,0.0,-1.0,0.0,4e-05]
[1779155446268,46.57,76682.31,0.0,-1.0,0.0,4e-05]
[1779155447275,46.57,76689.33,0.0,-1.0,0.0,4e-05]
[1779155448293,46.57,76696.51,0.0,-1.0,0.0,5e-05]
[1779155449288,46.57,76697.52,0.0,-1.0,0.0,5e-05]
[1779155454325,46.57,76697.69,0.0,-1.0,0.0,5e-05]
[1779155459359,46.57,76697.49,0.0,-1.0,0.0,5e-05]
[1779155464395,46.57,76696.46,0.0,-1.0,0.0,5e-05]
[1779155469431,46.57,76694.06,0.0,-1.0,0.0,4e-05]
[1779155471444,46.57,76688.33,0.0,-1.0,0.0,4e-05]
[1779155476479,46.57,76687.25,0.0,-1.0,0.0,4e-05]
[1779155481515,46.57,76686.4,0.0,-1.0,0.0,4e-05]
[1779155485543,46.57,76680.34,0.0,-1.0,0.0,4e-05]
[1779155487556,46.57,76672.97,0.0,-1.0,0.0,4e-05]
[1779155492591,46.57,76672.23,0.0,-1.0,0.0,4e-05]
[1779155497626,46.57,76661.66,0.0,-1.0,0.0,4e-05]
[1779155499640,46.57,76654.6,0.0,-1.0,0.0,4e-05]
[1779155504675,46.57,76653.69,0.0,-1.0,0.0,4e-05]
[1779155509709,46.57,76655.11,0.0,-1.0,0.0,4e-05]
[1779155515752,46.57,76655.66,0.0,-1.0,0.0,4e-05]
[1779155520793,46.57,76641.41,0.0,-1.0,0.0,3e-05]
[1779155525828,46.57,76640.72,0.0,-1.0,0.0,3e-05]
[1779155529856,46.57,76636.08,0.0,-1.0,0.0,3e-05]
[1779155534087,46.57,76644.7,0.0,-1.0,0.0,3e-05]
[1779155536905,46.57,76648.41,0.0,-1.0,0.0,3e-05]
[1779155537913,46.57,76654.35,0.0,-1.0,0.0,4e-05]
[1779155542949,46.57,76653.51,0.0,-1.0,0.0,4e-05]
[1779155547983,46.57,76656.13,0.0,-1.0,0.0,4e-05]
[1779155553019,46.57,76655.48,0.0,-1.0,0.0,3e-05]
[1779155554228,46.57,76664.49,0.0,-1.0,0.0,4e-05]
[1779155558055,46.57,76670.65,0.0,-1.0,0.0,4e-05]
[1779155563089,46.57,76668.82,0.0,-1.0,0.0,4e-05]
[1779155568124,46.57,76668.62,0.0,-1.0,0.0,4e-05]
[1779155573160,46.57,76670.13,0.0,-1.0,0.0,4e-05]
[1779155577187,46.57,76661.95,0.0,-1.0,0.0,4e-05]
[1779155582223,46.57,76669.14,0.0,-1.0,0.0,4e-05]
[1779155583229,46.57,76670.43,0.0,-1.0,0.0,4e-05]
[1779155588269,46.57,76671.99,0.0,-1.0,0.0,4e-05]
[1779155593304,46.57,76672.94,0.0,-1.0,0.0,4e-05]
[1779155598339,46.57,76673.99,0.0,-1.0,0.0,4e-05]
[1779155603375,46.57,76675.69,0.0,-1.0,0.0,4e-05]
[1779155604382,46.57,76681.47,0.0,-1.0,0.0,4e-05]
[1779155605388,46.57,76684.09,0.0,-1.0,0.0,4e-05]
[1779155607402,46.57,76675.49,0.0,-1.0,0.0,4e-05]
[1779155609417,46.57,76672.61,0.0,-1.0,0.0,4e-05]
[1779155613445,46.57,76670.27,0.0,-1.0,0.0,4e-05]
[1779155617472,46.57,76664.08,0.0,-1.0,0.0,3e-05]
[1779155622508,46.57,76667.41,0.0,-1.0,0.0,4e-05]
[1779155624719,46.57,76673.01,0.0,-1.0,0.0,4e-05]
[1779155627544,46.57,76673.83,0.0,-1.0,0.0,4e-05]
[1779155630565,46.57,76681.27,0.0,-1.0,0.0,4e-05]
[1779155634790,46.57,76687.12,0.0,-1.0,0.0,4e-05]
[1779155640636,46.57,76686.74,0.0,-1.0,0.0,4e-05]
[1779155641642,46.57,76681.3,0.0,-1.0,0.0,4e-05]
[1779155642650,46.57,76676.27,0.0,-1.0,0.0,4e-05]
[1779155643656,46.57,76676.12,0.0,-1.0,0.0,4e-05]
[1779155648692,46.57,76674.85,0.0,-1.0,0.0,4e-05]
[1779155653727,46.57,76664.35,0.0,-1.0,0.0,3e-05]
[1779155654933,46.57,76662.0,0.0,-1.0,0.0,3e-05]
[1779155660778,46.57,76658.46,0.0,-1.0,0.0,3e-05]
[1779155665811,46.57,76659.91,0.0,-1.0,0.0,3e-05]
[1779155670846,46.57,76660.72,0.0,-1.0,0.0,3e-05]
[1779155672861,46.57,76663.78,0.0,-1.0,0.0,3e-05]
[1779155677895,46.57,76667.62,0.0,-1.0,0.0,3e-05]
[1779155682931,46.57,76668.87,0.0,-1.0,0.0,3e-05]
[1779155687966,46.57,76666.4,0.0,-1.0,0.0,3e-05]
[1779155693001,46.57,76667.88,0.0,-1.0,0.0,3e-05]
[1779155698035,46.57,76671.66,0.0,-1.0,0.0,3e-05]
[1779155703072,46.57,76671.86,0.0,-1.0,0.0,3e-05]
[1779155708108,46.57,76668.71,0.0,-1.0,0.0,3e-05]
[1779155713143,46.57,76669.81,0.0,-1.0,0.0,3e-05]
[1779155718177,46.57,76670.14,0.0,-1.0,0.0,3e-05]
[1779155722230,46.57,76665.16,0.0,-1.0,0.0,3e-05]
[1779155724243,46.57,76659.84,0.0,-1.0,0.0,3e-05]
[1779155729278,46.57,76662.68,0.0,-1.0,0.0,3e-05]
[1779155731297,46.57,76656.55,0.0,-1.0,0.0,3e-05]
[1779155733311,46.57,76652.8,0.0,-1.0,0.0,3e-05]
[1779155738346,46.57,76650.46,0.0,-1.0,0.0,3e-05]
[1779155743386,46.57,76651.98,0.0,-1.0,0.0,3e-05]
[1779155748416,46.57,76652.32,0.0,-1.0,0.0,3e-05]
[1779155751438,46.57,76658.92,0.0,-1.0,0.0,3e-05]
[1779155753452,46.57,76662.42,0.0,-1.0,0.0,3e-05]
[1779155757480,46.57,76666.49,0.0,-1.0,0.0,3e-05]
[1779155759494,46.57,76658.75,0.0,-1.0,0.0,3e-05]
[1779155761509,46.57,76654.1,0.0,-1.0,0.0,3e-05]
[1779155764529,46.57,76647.87,0.0,-1.0,0.0,3e-05]
[1779155765536,46.57,76642.38,0.0,-1.0,0.0,3e-05]
[1779155767551,46.57,76642.15,0.0,-1.0,0.0,3e-05]
[1779155772588,46.57,76647.99,0.0,-1.0,0.0,3e-05]
[1779155777623,46.57,76648.45,0.0,-1.0,0.0,3e-05]
[1779155780644,46.57,76653.9,0.0,-1.0,0.0,3e-05]
[1779155781651,46.57,76656.27,0.0,-1.0,0.0,3e-05]
[1779155786687,46.57,76655.43,0.0,-1.0,0.0,3e-05]
[1779155791722,46.57,76655.34,0.0,-1.0,0.0,3e-05]
[1779155796757,46.57,76654.74,0.0,-1.0,0.0,3e-05]
[1779155802799,46.57,76656.36,0.0,-1.0,0.0,3e-05]
[1779155807834,46.57,76662.62,0.0,-1.0,0.0,3e-05]
[1779155808841,46.57,76664.53,0.0,-1.0,0.0,3e-05]
[1779155813876,46.57,76661.66,0.0,-1.0,0.0,3e-05]
[1779155816069,46.57,76655.57,0.0,-1.0,0.0,3e-05]
[1779155820926,46.57,76649.99,0.0,-1.0,0.0,3e-05]
[1779155821932,46.57,76644.8,0.0,-1.0,0.0,3e-05]
[1779155822939,46.57,76644.53,0.0,-1.0,0.0,3e-05]
[1779155823949,46.57,76638.15,0.0,-1.0,0.0,3e-05]
[1779155824953,46.57,76631.25,0.0,-1.0,0.0,3e-05]
[1779155826140,46.57,76631.51,0.0,-1.0,0.0,3e-05]
[1779155832017,46.57,76632.33,0.0,-1.0,0.0,3e-05]
[1779155837048,46.57,76632.7,0.0,-1.0,0.0,3e-05]
[1779155842083,46.57,76632.99,0.0,-1.0,0.0,3e-05]
[1779155847121,46.57,76636.43,0.0,-1.0,0.0,3e-05]
[1779155850138,46.57,76642.95,0.0,-1.0,0.0,3e-05]
[1779155855174,46.57,76644.06,0.0,-1.0,0.0,3e-05]
[1779155858195,46.57,76650.92,0.0,-1.0,0.0,3e-05]
[1779155863230,46.57,76650.2,0.0,-1.0,0.0,3e-05]
[1779155866420,46.57,76656.68,0.0,-1.0,0.0,3e-05]
[1779155872295,46.57,76653.76,0.0,-1.0,0.0,3e-05]
[1779155877330,46.57,76654.94,0.0,-1.0,0.0,3e-05]
[1779155882365,46.57,76658.96,0.0,-1.0,0.0,3e-05]
[1779155887402,46.57,76660.23,0.0,-1.0,0.0,3e-05]
[1779155892437,46.57,76657.99,0.0,-1.0,0.0,3e-05]
[1779155897470,46.57,76655.21,0.0,-1.0,0.0,3e-05]
[1779155900490,46.57,76654.11,0.0,-1.0,0.0,3e-05]
[1779155905537,46.57,76665.45,0.0,-1.0,0.0,3e-05]
[1779155906705,46.57,76665.3,0.0,-1.0,0.0,3e-05]
[1779155912576,46.57,76663.39,0.0,-1.0,0.0,3e-05]
[1779155917610,46.57,76661.8,0.0,-1.0,0.0,3e-05]
[1779155922646,46.57,76657.77,0.0,-1.0,0.0,3e-05]
[1779155927682,46.57,76652.07,0.0,-1.0,0.0,3e-05]
[1779155928691,46.57,76650.15,0.0,-1.0,0.0,3e-05]
[1779155933725,46.57,76648.29,0.0,-1.0,0.0,3e-05]
[1779155938759,46.57,76646.55,0.0,-1.0,0.0,3e-05]
[1779155943795,46.57,76637.8,0.0,-1.0,0.0,3e-05]
[1779155945808,46.57,76637.38,0.0,-1.0,0.0,3e-05]
[1779155950843,46.57,76633.17,0.0,-1.0,0.0,2e-05]
[1779155951851,46.57,76627.78,0.0,-1.0,0.0,2e-05]
[1779155952858,46.57,76626.46,0.0,-1.0,0.0,2e-05]
[1779155957893,46.57,76623.7,0.0,-1.0,0.0,2e-05]
[1779155959907,46.57,76620.79,0.0,-1.0,0.0,2e-05]
[1779155964944,46.57,76623.89,0.0,-1.0,0.0,2e-05]
[1779155967130,46.57,76629.4,0.0,-1.0,0.0,2e-05]
[1779155973000,46.57,76627.53,0.0,-1.0,0.0,2e-05]
[1779155977201,46.57,76624.46,0.0,-1.0,0.0,2e-05]
[1779155982063,46.57,76617.02,0.0,-1.0,0.0,2e-05]
[1779155983072,46.57,76614.69,0.0,-1.0,0.0,2e-05]
[1779155987271,46.57,76596.18,0.0,-1.0,0.0,2e-05]
[1779155989112,46.57,76595.32,0.0,-1.0,0.0,2e-05]
[1779155994147,46.57,76596.53,0.0,-1.0,0.0,2e-05]
[1779155999182,46.57,76595.63,0.0,-1.0,0.0,2e-05]
[1779156003210,46.57,76590.57,0.0,-1.0,0.0,2e-05]
[1779156006233,46.57,76581.98,0.0,-1.0,0.0,2e-05]
[1779156007424,46.57,76577.02,0.0,-1.0,0.0,2e-05]
[1779156011266,46.57,76586.14,0.0,-1.0,0.0,2e-05]
[1779156016302,46.57,76586.69,0.0,-1.0,0.0,2e-05]
[1779156021337,46.57,76584.82,0.0,-1.0,0.0,2e-05]
[1779156026372,46.57,76582.24,0.0,-1.0,0.0,2e-05]
[1779156031408,46.57,76583.51,0.0,-1.0,0.0,2e-05]
[1779156035436,46.57,76589.76,0.0,-1.0,0.0,2e-05]
[1779156039464,46.57,76595.18,0.0,-1.0,0.0,2e-05]
[1779156044498,46.57,76598.42,0.0,-1.0,0.0,2e-05]
[1779156046512,46.57,76610.28,0.0,-1.0,0.0,2e-05]
[1779156047763,46.57,76614.78,0.0,-1.0,0.0,2e-05]
[1779156053562,46.57,76615.6,0.0,-1.0,0.0,2e-05]
[1779156054569,46.57,76607.79,0.0,-1.0,0.0,2e-05]
[1779156055576,46.57,76597.59,0.0,-1.0,0.0,2e-05]
[1779156060612,46.57,76595.84,0.0,-1.0,0.0,2e-05]
[1779156063631,46.57,76590.42,0.0,-1.0,0.0,2e-05]
[1779156066653,46.57,76597.75,0.0,-1.0,0.0,2e-05]
[1779156069675,46.57,76604.25,0.0,-1.0,0.0,2e-05]
[1779156073703,46.57,76608.09,0.0,-1.0,0.0,2e-05]
[1779156075723,46.57,76615.99,0.0,-1.0,0.0,2e-05]
[1779156080755,46.57,76616.78,0.0,-1.0,0.0,2e-05]
[1779156085792,46.57,76614.7,0.0,-1.0,0.0,2e-05]
[1779156090826,46.57,76617.35,0.0,-1.0,0.0,2e-05]
[1779156095875,46.57,76621.65,0.0,-1.0,0.0,2e-05]
[1779156097876,46.57,76621.48,0.0,-1.0,0.0,2e-05]
[1779156102910,46.57,76626.76,0.0,-1.0,0.0,2e-05]
[1779156104925,46.57,76634.77,0.0,-1.0,0.0,2e-05]
[1779156105930,46.57,76638.5,0.0,-1.0,0.0,2e-05]
[1779156108954,46.57,76648.47,0.0,-1.0,0.0,2e-05]
[1779156109962,46.57,76652.17,0.0,-1.0,0.0,2e-05]
[1779156111975,46.57,76644.9,0.0,-1.0,0.0,2e-05]
[1779156113990,46.57,76628.63,0.0,-1.0,0.0,2e-05]
[1779156114996,46.57,76622.29,0.0,-1.0,0.0,2e-05]
[1779156116005,46.57,76622.63,0.0,-1.0,0.0,2e-05]
[1779156121038,46.57,76619.59,0.0,-1.0,0.0,2e-05]
[1779156123054,46.57,76612.88,0.0,-1.0,0.0,2e-05]
[1779156128330,46.57,76612.11,0.0,-1.0,0.0,2e-05]
[1779156134128,46.57,76612.22,0.0,-1.0,0.0,2e-05]
[1779156139164,46.57,76614.43,0.0,-1.0,0.0,2e-05]
[1779156142186,46.57,76621.25,0.0,-1.0,0.0,2e-05]
[1779156144199,46.57,76626.58,0.0,-1.0,0.0,2e-05]
[1779156148472,46.57,76629.91,0.0,-1.0,0.0,2e-05]
[1779156154270,46.57,76625.55,0.0,-1.0,0.0,2e-05]
[1779156159304,46.57,76621.55,0.0,-1.0,0.0,2e-05]
[1779156164339,46.57,76615.91,0.0,-1.0,0.0,2e-05]
[1779156169374,46.57,76616.98,0.0,-1.0,0.0,2e-05]
[1779156174409,46.57,76624.22,0.0,-1.0,0.0,2e-05]
[1779156177430,46.57,76632.99,0.0,-1.0,0.0,2e-05]
[1779156178682,46.57,76627.8,0.0,-1.0,0.0,2e-05]
[1779156180453,46.57,76626.32,0.0,-1.0,0.0,2e-05]
[1779156184481,46.57,76620.24,0.0,-1.0,0.0,2e-05]
[1779156186495,46.57,76612.61,0.0,-1.0,0.0,2e-05]
[1779156190523,46.57,76607.8,0.0,-1.0,0.0,2e-05]
[1779156194551,46.57,76600.92,0.0,-1.0,0.0,2e-05]
[1779156195557,46.57,76589.12,0.0,-1.0,0.0,2e-05]
[1779156200593,46.57,76575.48,0.0,-1.0,0.0,2e-05]
[1779156204621,46.57,76563.8,0.0,-1.0,0.0,1e-05]
[1779156205632,46.57,76557.06,0.0,-1.0,0.0,1e-05]
[1779156207642,46.57,76551.21,0.0,-1.0,0.0,1e-05]
[1779156210673,46.57,76539.76,0.0,-1.0,0.0,1e-05]
[1779156211675,46.57,76529.29,0.0,-1.0,0.0,1e-05]
[1779156213697,46.57,76524.67,0.0,-1.0,0.0,1e-05]
[1779156214693,46.57,76519.04,0.0,-1.0,0.0,1e-05]
[1779156219728,46.57,76517.45,0.0,-1.0,0.0,1e-05]
[1779156224763,46.57,76521.79,0.0,-1.0,0.0,1e-05]
[1779156227785,46.57,76527.22,0.0,-1.0,0.0,1e-05]
[1779156229068,46.57,76531.68,0.0,-1.0,0.0,1e-05]
[1779156232819,46.57,76525.86,0.0,-1.0,0.0,1e-05]
[1779156234834,46.57,76516.91,0.0,-1.0,0.0,1e-05]
[1779156235840,46.57,76516.41,0.0,-1.0,0.0,1e-05]
[1779156240875,46.57,76516.55,0.0,-1.0,0.0,1e-05]
[1779156242894,46.57,76505.31,0.0,-1.0,0.0,1e-05]
[1779156243899,46.57,76498.55,0.0,-1.0,0.0,1e-05]
[1779156244906,46.57,76500.23,0.0,-1.0,0.0,1e-05]
[1779156249962,46.57,76495.55,0.0,-1.0,0.0,1e-05]
[1779156254997,46.57,76493.93,0.0,-1.0,0.0,1e-05]
[1779156257013,46.57,76493.81,0.0,-1.0,0.0,1e-05]
[1779156262046,46.57,76493.23,0.0,-1.0,0.0,1e-05]
[1779156267081,46.57,76492.19,0.0,-1.0,0.0,1e-05]
[1779156272119,46.57,76483.78,0.0,-1.0,0.0,1e-05]
[1779156273126,46.57,76472.1,0.0,-1.0,0.0,1e-05]
[1779156274134,46.57,76473.21,0.0,-1.0,0.0,1e-05]
[1779156276147,46.57,76462.43,0.0,-1.0,0.0,1e-05]
[1779156277154,46.57,76456.15,0.0,-1.0,0.0,1e-05]
[1779156278162,46.57,76452.37,0.0,-1.0,0.0,1e-05]
[1779156279173,46.57,76441.84,0.0,-1.0,0.0,1e-05]
[1779156280176,46.57,76426.57,0.0,-1.0,0.0,1e-05]
[1779156281185,46.57,76423.15,0.0,-1.0,0.0,1e-05]
[1779156282202,46.57,76416.42,0.0,-1.0,0.0,1e-05]
[1779156283205,46.57,76417.32,0.0,-1.0,0.0,1e-05]
[1779156288237,46.57,76418.0,0.0,-1.0,0.0,1e-05]
[1779156292267,46.57,76423.43,0.0,-1.0,0.0,1e-05]
[1779156293272,46.57,76431.15,0.0,-1.0,0.0,1e-05]
[1779156294279,46.57,76435.52,0.0,-1.0,0.0,1e-05]
[1779156295287,46.57,76445.96,0.0,-1.0,0.0,1e-05]
[1779156296294,46.57,76458.07,0.0,-1.0,0.0,1e-05]
[1779156297301,46.57,76461.13,0.0,-1.0,0.0,1e-05]
[1779156299579,46.57,76478.1,0.0,-1.0,0.0,1e-05]
[1779156300329,46.57,76478.1,0.0,-1.0,0.0,1e-05]
[1779156301336,46.57,76477.15,0.0,-1.0,0.0,1e-05]
[1779156302340,46.57,76468.31,0.0,-1.0,0.0,1e-05]
[1779156303347,46.57,76461.75,0.0,-1.0,0.0,1e-05]
[1779156304354,46.57,76462.08,0.0,-1.0,0.0,1e-05]
[1779156306380,46.57,76470.73,0.0,-1.0,0.0,1e-05]
[1779156307375,46.57,76474.88,0.0,-1.0,0.0,1e-05]
[1779156312410,46.57,76475.34,0.0,-1.0,0.0,1e-05]
[1779156317446,46.57,76475.37,0.0,-1.0,0.0,1e-05]
[1779156323488,46.57,76480.65,0.0,-1.0,0.0,1e-05]
[1779156328523,46.57,76469.43,0.0,-1.0,0.0,1e-05]
[1779156329788,46.57,76469.98,0.0,-1.0,0.0,1e-05]
[1779156335572,46.57,76473.83,0.0,-1.0,0.0,1e-05]
[1779156337589,46.57,76480.53,0.0,-1.0,0.0,1e-05]
[1779156338597,46.57,76483.07,0.0,-1.0,0.0,1e-05]
[1779156341618,46.57,76486.22,0.0,-1.0,0.0,1e-05]
[1779156343632,46.57,76491.91,0.0,-1.0,0.0,1e-05]
[1779156346653,46.57,76499.28,0.0,-1.0,0.0,1e-05]
[1779156348669,46.57,76506.38,0.0,-1.0,0.0,1e-05]
[1779156349929,46.57,76508.83,0.0,-1.0,0.0,1e-05]
[1779156351689,46.57,76514.53,0.0,-1.0,0.0,1e-05]
[1779156352697,46.57,76517.69,0.0,-1.0,0.0,1e-05]
[1779156355717,46.57,76523.41,0.0,-1.0,0.0,1e-05]
[1779156360754,46.57,76521.39,0.0,-1.0,0.0,1e-05]
[1779156365787,46.57,76526.82,0.0,-1.0,0.0,1e-05]
[1779156366794,46.57,76530.57,0.0,-1.0,0.0,1e-05]
[1779156367802,46.57,76536.46,0.0,-1.0,0.0,1e-05]
[1779156368823,46.57,76545.61,0.0,-1.0,0.0,1e-05]
[1779156370068,46.57,76548.51,0.0,-1.0,0.0,1e-05]
[1779156375872,46.57,76547.19,0.0,-1.0,0.0,1e-05]
[1779156380907,46.57,76550.96,0.0,-1.0,0.0,1e-05]
[1779156385942,46.57,76552.18,0.0,-1.0,0.0,1e-05]
[1779156390978,46.57,76551.57,0.0,-1.0,0.0,1e-05]
[1779156393999,46.57,76555.6,0.0,-1.0,0.0,1e-05]
[1779156396015,46.57,76564.43,0.0,-1.0,0.0,1e-05]
[1779156399044,46.57,76570.6,0.0,-1.0,0.0,1e-05]
[1779156403064,46.57,76576.0,0.0,-1.0,0.0,1e-05]
[1779156408099,46.57,76582.84,0.0,-1.0,0.0,1e-05]
[1779156410114,46.57,76585.99,0.0,-1.0,0.0,1e-05]
[1779156412126,46.57,76591.99,0.0,-1.0,0.0,1e-05]
[1779156413134,46.57,76595.62,0.0,-1.0,0.0,1e-05]
[1779156418169,46.57,76595.23,0.0,-1.0,0.0,1e-05]
[1779156422197,46.57,76600.57,0.0,-1.0,0.0,2e-05]
[1779156423205,46.57,76610.65,0.0,-1.0,0.0,2e-05]
[1779156424212,46.57,76620.42,0.0,-1.0,0.0,2e-05]
[1779156425219,46.57,76614.03,0.0,-1.0,0.0,2e-05]
[1779156426226,46.57,76608.11,0.0,-1.0,0.0,2e-05]
[1779156427233,46.57,76613.92,0.0,-1.0,0.0,2e-05]
[1779156428241,46.57,76615.01,0.0,-1.0,0.0,2e-05]
[1779156431261,46.57,76607.05,0.0,-1.0,0.0,2e-05]
[1779156432268,46.57,76606.46,0.0,-1.0,0.0,2e-05]
[1779156437304,46.57,76601.81,0.0,-1.0,0.0,2e-05]
[1779156442339,46.57,76604.43,0.0,-1.0,0.0,2e-05]
[1779156444360,46.57,76594.3,0.0,-1.0,0.0,1e-05]
[1779156445361,46.57,76581.86,0.0,-1.0,0.0,1e-05]
[1779156446379,46.57,76576.4,0.0,-1.0,0.0,1e-05]
[1779156447374,46.57,76575.43,0.0,-1.0,0.0,1e-05]
[1779156452410,46.57,76574.26,0.0,-1.0,0.0,1e-05]
[1779156454424,46.57,76572.25,0.0,-1.0,0.0,1e-05]
[1779156459459,46.57,76572.15,0.0,-1.0,0.0,1e-05]
[1779156464495,46.57,76572.82,0.0,-1.0,0.0,1e-05]
[1779156466510,46.57,76579.64,0.0,-1.0,0.0,1e-05]
[1779156467525,46.57,76585.54,0.0,-1.0,0.0,1e-05]
[1779156468525,46.57,76591.1,0.0,-1.0,0.0,1e-05]
[1779156469533,46.57,76592.28,0.0,-1.0,0.0,1e-05]
[1779156473559,46.57,76598.76,0.0,-1.0,0.0,1e-05]
[1779156475573,46.57,76604.24,0.0,-1.0,0.0,1e-05]
[1779156477587,46.57,76607.7,0.0,-1.0,0.0,2e-05]
[1779156482622,46.57,76607.87,0.0,-1.0,0.0,2e-05]
[1779156487657,46.57,76608.14,0.0,-1.0,0.0,2e-05]
[1779156492693,46.57,76607.18,0.0,-1.0,0.0,2e-05]
[1779156496721,46.57,76600.62,0.0,-1.0,0.0,1e-05]
[1779156497728,46.57,76599.78,0.0,-1.0,0.0,1e-05]
[1779156502763,46.57,76601.62,0.0,-1.0,0.0,1e-05]
[1779156505785,46.57,76595.59,0.0,-1.0,0.0,1e-05]
[1779156511063,46.57,76595.08,0.0,-1.0,0.0,1e-05]
[1779156515854,46.57,76588.07,0.0,-1.0,0.0,1e-05]
[1779156516861,46.57,76583.43,0.0,-1.0,0.0,1e-05]
[1779156517870,46.57,76590.13,0.0,-1.0,0.0,1e-05]
[1779156518874,46.57,76593.92,0.0,-1.0,0.0,1e-05]
[1779156521136,46.57,76596.47,0.0,-1.0,0.0,1e-05]
[1779156526932,46.57,76597.93,0.0,-1.0,0.0,1e-05]
[1779156531966,46.57,76600.17,0.0,-1.0,0.0,1e-05]
[1779156537001,46.57,76599.16,0.0,-1.0,0.0,1e-05]
[1779156542039,46.57,76599.18,0.0,-1.0,0.0,1e-05]
[1779156547075,46.57,76599.01,0.0,-1.0,0.0,1e-05]
[1779156552108,46.57,76598.76,0.0,-1.0,0.0,1e-05]
[1779156557144,46.57,76593.59,0.0,-1.0,0.0,1e-05]
[1779156562179,46.57,76596.99,0.0,-1.0,0.0,1e-05]
[1779156567215,46.57,76597.31,0.0,-1.0,0.0,1e-05]
[1779156569229,46.57,76591.32,0.0,-1.0,0.0,1e-05]
[1779156574263,46.57,76590.66,0.0,-1.0,0.0,1e-05]
[1779156579298,46.57,76586.36,0.0,-1.0,0.0,1e-05]
[1779156581312,46.57,76578.45,0.0,-1.0,0.0,1e-05]
[1779156583326,46.57,76577.62,0.0,-1.0,0.0,1e-05]
[1779156586347,46.57,76588.69,0.0,-1.0,0.0,1e-05]
[1779156587354,46.57,76590.68,0.0,-1.0,0.0,1e-05]
[1779156592390,46.57,76590.32,0.0,-1.0,0.0,1e-05]
[1779156595412,46.57,76584.22,0.0,-1.0,0.0,1e-05]
[1779156596419,46.57,76577.59,0.0,-1.0,0.0,1e-05]
[1779156597426,46.57,76570.72,0.0,-1.0,0.0,1e-05]
[1779156598433,46.57,76566.98,0.0,-1.0,0.0,1e-05]
[1779156600448,46.57,76562.72,0.0,-1.0,0.0,1e-05]
[1779156604474,46.57,76575.4,0.0,-1.0,0.0,1e-05]
[1779156605481,46.57,76587.34,0.0,-1.0,0.0,1e-05]
[1779156606488,46.57,76592.84,0.0,-1.0,0.0,1e-05]
[1779156607495,46.57,76594.82,0.0,-1.0,0.0,1e-05]
[1779156612530,46.57,76592.73,0.0,-1.0,0.0,1e-05]
[1779156617567,46.57,76592.08,0.0,-1.0,0.0,1e-05]
[1779156622601,46.57,76593.58,0.0,-1.0,0.0,1e-05]
[1779156627635,46.57,76591.07,0.0,-1.0,0.0,1e-05]
[1779156631914,46.57,76594.84,0.0,-1.0,0.0,1e-05]
[1779156637705,46.57,76595.16,0.0,-1.0,0.0,1e-05]
[1779156642742,46.57,76598.24,0.0,-1.0,0.0,1e-05]
[1779156647777,46.57,76597.21,0.0,-1.0,0.0,1e-05]
[1779156652813,46.57,76595.4,0.0,-1.0,0.0,1e-05]
[1779156657847,46.57,76597.5,0.0,-1.0,0.0,1e-05]
[1779156662887,46.57,76595.92,0.0,-1.0,0.0,1e-05]
[1779156667921,46.57,76590.82,0.0,-1.0,0.0,1e-05]
[1779156672956,46.57,76588.51,0.0,-1.0,0.0,1e-05]
[1779156677991,46.57,76587.96,0.0,-1.0,0.0,1e-05]
[1779156683026,46.57,76589.84,0.0,-1.0,0.0,1e-05]
[1779156688061,46.57,76590.11,0.0,-1.0,0.0,1e-05]
[1779156693100,46.57,76587.5,0.0,-1.0,0.0,1e-05]
[1779156698133,46.57,76588.87,0.0,-1.0,0.0,1e-05]
[1779156700148,46.57,76585.62,0.0,-1.0,0.0,1e-05]
[1779156705183,46.57,76587.52,0.0,-1.0,0.0,1e-05]
[1779156709214,46.57,76568.41,0.0,-1.0,0.0,1e-05]
[1779156710226,46.57,76564.59,0.0,-1.0,0.0,1e-05]
[1779156715256,46.57,76564.48,0.0,-1.0,0.0,1e-05]
[1779156720292,46.57,76568.26,0.0,-1.0,0.0,1e-05]
[1779156724320,46.57,76575.66,0.0,-1.0,0.0,1e-05]
[1779156727340,46.57,76569.43,0.0,-1.0,0.0,1e-05]
[1779156732623,46.57,76568.28,0.0,-1.0,0.0,1e-05]
[1779156738417,46.57,76568.16,0.0,-1.0,0.0,1e-05]
[1779156743453,46.57,76568.92,0.0,-1.0,0.0,1e-05]
[1779156745467,46.57,76576.83,0.0,-1.0,0.0,1e-05]
[1779156746475,46.57,76577.91,0.0,-1.0,0.0,1e-05]
[1779156749494,46.57,76571.4,0.0,-1.0,0.0,1e-05]
[1779156750502,46.57,76569.16,0.0,-1.0,0.0,1e-05]
[1779156755536,46.57,76570.31,0.0,-1.0,0.0,1e-05]
[1779156760571,46.57,76573.58,0.0,-1.0,0.0,1e-05]
[1779156763593,46.57,76584.26,0.0,-1.0,0.0,1e-05]
[1779156765606,46.57,76588.76,0.0,-1.0,0.0,1e-05]
[1779156770642,46.57,76594.08,0.0,-1.0,0.0,1e-05]
[1779156775681,46.57,76597.17,0.0,-1.0,0.0,1e-05]
[1779156777690,46.57,76605.08,0.0,-1.0,0.0,1e-05]
[1779156778698,46.57,76607.44,0.0,-1.0,0.0,1e-05]
[1779156783731,46.57,76607.05,0.0,-1.0,0.0,1e-05]
[1779156787760,46.57,76596.79,0.0,-1.0,0.0,1e-05]
[1779156788767,46.57,76593.78,0.0,-1.0,0.0,1e-05]
[1779156791787,46.57,76589.66,0.0,-1.0,0.0,1e-05]
[1779156794809,46.57,76596.22,0.0,-1.0,0.0,1e-05]
[1779156797829,46.57,76599.42,0.0,-1.0,0.0,1e-05]
[1779156800851,46.57,76605.85,0.0,-1.0,0.0,1e-05]
[1779156801858,46.57,76609.04,0.0,-1.0,0.0,1e-05]
[1779156803876,46.57,76612.87,0.0,-1.0,0.0,1e-05]
[1779156805888,46.57,76618.48,0.0,-1.0,0.0,1e-05]
[1779156806895,46.57,76620.33,0.0,-1.0,0.0,1e-05]
[1779156807907,46.57,76614.95,0.0,-1.0,0.0,1e-05]
[1779156808908,46.57,76613.1,0.0,-1.0,0.0,1e-05]
[1779156813191,46.57,76607.58,0.0,-1.0,0.0,1e-05]
[1779156814950,46.57,76608.23,0.0,-1.0,0.0,1e-05]
[1779156819992,46.57,76609.3,0.0,-1.0,0.0,1e-05]
[1779156825023,46.57,76609.83,0.0,-1.0,0.0,1e-05]
[1779156830057,46.57,76614.58,0.0,-1.0,0.0,1e-05]
[1779156834085,46.57,76615.85,0.0,-1.0,0.0,1e-05]
[1779156839119,46.57,76619.08,0.0,-1.0,0.0,1e-05]
[1779156843404,46.57,76626.77,0.0,-1.0,0.0,1e-05]
[1779156845161,46.57,76631.56,0.0,-1.0,0.0,1e-05]
[1779156846170,46.57,76631.45,0.0,-1.0,0.0,1e-05]
[1779156851203,46.57,76634.83,0.0,-1.0,0.0,1e-05]
[1779156856238,46.57,76637.55,0.0,-1.0,0.0,1e-05]
[1779156861273,46.57,76638.31,0.0,-1.0,0.0,1e-05]
[1779156865302,46.57,76633.23,0.0,-1.0,0.0,1e-05]
[1779156866308,46.57,76639.52,0.0,-1.0,0.0,1e-05]
[1779156867315,46.57,76642.22,0.0,-1.0,0.0,1e-05]
[1779156872351,46.57,76640.04,0.0,-1.0,0.0,1e-05]
[1779156873615,46.57,76636.02,0.0,-1.0,0.0,1e-05]
[1779156879400,46.57,76637.8,0.0,-1.0,0.0,1e-05]
[1779156884440,46.57,76641.6,0.0,-1.0,0.0,1e-05]
[1779156889470,46.57,76642.96,0.0,-1.0,0.0,1e-05]
[1779156894505,46.57,76645.7,0.0,-1.0,0.0,1e-05]
[1779156899540,46.57,76645.1,0.0,-1.0,0.0,1e-05]
[1779156904575,46.57,76644.96,0.0,-1.0,0.0,1e-05]
[1779156906595,46.57,76637.55,0.0,-1.0,0.0,1e-05]
[1779156908603,46.57,76624.35,0.0,-1.0,0.0,1e-05]
[1779156913637,46.57,76626.62,0.0,-1.0,0.0,1e-05]
[1779156917666,46.57,76616.61,0.0,-1.0,0.0,1e-05]
[1779156918673,46.57,76615.64,0.0,-1.0,0.0,1e-05]
[1779156923709,46.57,76616.44,0.0,-1.0,0.0,1e-05]
[1779156924718,46.57,76623.79,0.0,-1.0,0.0,1e-05]
[1779156925734,46.57,76605.35,0.0,-1.0,0.0,1e-05]
[1779156926735,46.57,76605.35,0.0,-1.0,0.0,1e-05]
[1779156927741,46.57,76606.56,0.0,-1.0,0.0,1e-05]
[1779156929755,46.57,76599.39,0.0,-1.0,0.0,1e-05]
[1779156931776,46.57,76601.04,0.0,-1.0,0.0,1e-05]
[1779156935803,46.57,76610.94,0.0,-1.0,0.0,1e-05]
[1779156936811,46.57,76616.56,0.0,-1.0,0.0,1e-05]
[1779156937819,46.57,76616.42,0.0,-1.0,0.0,1e-05]
[1779156942852,46.57,76615.98,0.0,-1.0,0.0,1e-05]
[1779156945874,46.57,76616.27,0.0,-1.0,0.0,1e-05]
[1779156949900,46.57,76627.87,0.0,-1.0,0.0,1e-05]
[1779156950908,46.57,76638.04,0.0,-1.0,0.0,1e-05]
[1779156951916,46.57,76645.59,0.0,-1.0,0.0,1e-05]
[1779156952922,46.57,76648.55,0.0,-1.0,0.0,1e-05]
[1779156957956,46.57,76648.41,0.0,-1.0,0.0,1e-05]
[1779156962993,46.57,76637.57,0.0,-1.0,0.0,1e-05]
[1779156964248,46.57,76627.4,0.0,-1.0,0.0,1e-05]
[1779156965016,46.57,76627.4,0.0,-1.0,0.0,1e-05]
[1779156970042,46.57,76629.38,0.0,-1.0,0.0,1e-05]
[1779156975078,46.57,76629.99,0.0,-1.0,0.0,1e-05]
[1779156979104,46.57,76621.88,0.0,-1.0,0.0,1e-05]
[1779156980112,46.57,76622.27,0.0,-1.0,0.0,1e-05]
[1779156982126,46.57,76617.25,0.0,-1.0,0.0,1e-05]
[1779156987161,46.57,76616.71,0.0,-1.0,0.0,1e-05]
[1779156991189,46.57,76624.0,0.0,-1.0,0.0,1e-05]
[1779156992206,46.57,76630.04,0.0,-1.0,0.0,1e-05]
[1779156993204,46.57,76634.71,0.0,-1.0,0.0,1e-05]
[1779156994210,46.57,76638.53,0.0,-1.0,0.0,1e-05]
[1779156999245,46.57,76643.08,0.0,-1.0,0.0,1e-05]
[1779157003273,46.57,76644.49,0.0,-1.0,0.0,1e-05]
[1779157008309,46.57,76644.05,0.0,-1.0,0.0,1e-05]
[1779157013346,46.57,76650.31,0.0,-1.0,0.0,1e-05]
[1779157014603,46.57,76659.14,0.0,-1.0,0.0,1e-05]
[1779157017373,46.57,76662.15,0.0,-1.0,0.0,1e-05]
[1779157020396,46.57,76667.77,0.0,-1.0,0.0,1e-05]
[1779157021401,46.57,76669.05,0.0,-1.0,0.0,2e-05]
[1779157026436,46.57,76669.69,0.0,-1.0,0.0,2e-05]
[1779157031471,46.57,76672.81,0.0,-1.0,0.0,2e-05]
[1779157036506,46.57,76684.74,0.0,-1.0,0.0,2e-05]
[1779157037513,46.57,76686.73,0.0,-1.0,0.0,2e-05]
[1779157039527,46.57,76695.66,0.0,-1.0,0.0,2e-05]
[1779157040540,46.57,76695.6,0.0,-1.0,0.0,2e-05]
[1779157044817,46.57,76689.89,0.0,-1.0,0.0,2e-05]
[1779157050609,46.57,76689.3,0.0,-1.0,0.0,2e-05]
[1779157051611,46.57,76682.06,0.0,-1.0,0.0,2e-05]
[1779157054888,46.57,76675.93,0.0,-1.0,0.0,1e-05]
[1779157060675,46.57,76676.3,0.0,-1.0,0.0,2e-05]
[1779157065710,46.57,76678.49,0.0,-1.0,0.0,2e-05]
[1779157066716,46.57,76684.3,0.0,-1.0,0.0,2e-05]
[1779157071753,46.57,76686.3,0.0,-1.0,0.0,2e-05]
[1779157073778,46.57,76692.95,0.0,-1.0,0.0,2e-05]
[1779157078801,46.57,76695.19,0.0,-1.0,0.0,2e-05]
[1779157082830,46.57,76703.12,0.0,-1.0,0.0,2e-05]
[1779157083839,46.57,76703.46,0.0,-1.0,0.0,2e-05]
[1779157084845,46.57,76708.69,0.0,-1.0,0.0,2e-05]
[1779157085858,46.57,76708.43,0.0,-1.0,0.0,2e-05]
[1779157087869,46.57,76700.73,0.0,-1.0,0.0,2e-05]
[1779157090890,46.57,76698.96,0.0,-1.0,0.0,2e-05]
[1779157095925,46.57,76695.04,0.0,-1.0,0.0,2e-05]
[1779157100960,46.57,76694.29,0.0,-1.0,0.0,2e-05]
[1779157104987,46.57,76686.46,0.0,-1.0,0.0,2e-05]
[1779157105994,46.57,76683.05,0.0,-1.0,0.0,2e-05]
[1779157109017,46.57,76678.35,0.0,-1.0,0.0,2e-05]
[1779157111031,46.57,76680.2,0.0,-1.0,0.0,1e-05]
[1779157114052,46.57,76683.11,0.0,-1.0,0.0,1e-05]
[1779157118080,46.57,76675.11,0.0,-1.0,0.0,1e-05]
[1779157119087,46.57,76676.89,0.0,-1.0,0.0,1e-05]
[1779157123115,46.57,76682.17,0.0,-1.0,0.0,1e-05]
[1779157124122,46.57,76683.87,0.0,-1.0,0.0,2e-05]
[1779157129157,46.57,76679.16,0.0,-1.0,0.0,1e-05]
[1779157134192,46.57,76679.21,0.0,-1.0,0.0,1e-05]
[1779157139228,46.57,76683.45,0.0,-1.0,0.0,2e-05]
[1779157144262,46.57,76682.14,0.0,-1.0,0.0,1e-05]
[1779157149298,46.57,76684.81,0.0,-1.0,0.0,2e-05]
[1779157152318,46.57,76690.66,0.0,-1.0,0.0,2e-05]
[1779157154332,46.57,76693.44,0.0,-1.0,0.0,2e-05]
[1779157159367,46.57,76699.6,0.0,-1.0,0.0,2e-05]
[1779157160374,46.57,76700.82,0.0,-1.0,0.0,2e-05]
[1779157162388,46.57,76692.16,0.0,-1.0,0.0,2e-05]
[1779157163395,46.57,76684.17,0.0,-1.0,0.0,2e-05]
[1779157164404,46.57,76678.62,0.0,-1.0,0.0,1e-05]
[1779157165661,46.57,76679.42,0.0,-1.0,0.0,1e-05]
[1779157171451,46.57,76675.01,0.0,-1.0,0.0,1e-05]
[1779157173464,46.57,76682.19,0.0,-1.0,0.0,1e-05]
[1779157175731,46.57,76676.75,0.0,-1.0,0.0,1e-05]
[1779157178501,46.57,76675.49,0.0,-1.0,0.0,1e-05]
[1779157180514,46.57,76682.31,0.0,-1.0,0.0,1e-05]
[1779157181522,46.57,76680.41,0.0,-1.0,0.0,1e-05]
[1779157186556,46.57,76680.71,0.0,-1.0,0.0,1e-05]
[1779157189577,46.57,76675.17,0.0,-1.0,0.0,1e-05]
[1779157192599,46.57,76686.45,0.0,-1.0,0.0,1e-05]
[1779157193605,46.57,76686.97,0.0,-1.0,0.0,1e-05]
[1779157198640,46.57,76686.23,0.0,-1.0,0.0,1e-05]
[1779157202668,46.57,76691.48,0.0,-1.0,0.0,2e-05]
[1779157205940,46.57,76700.43,0.0,-1.0,0.0,2e-05]
[1779157208722,46.57,76704.59,0.0,-1.0,0.0,2e-05]
[1779157209720,46.57,76714.93,0.0,-1.0,0.0,2e-05]
[1779157210732,46.57,76722.56,0.0,-1.0,0.0,2e-05]
[1779157211734,46.57,76723.3,0.0,-1.0,0.0,2e-05]
[1779157216779,46.57,76718.39,0.0,-1.0,0.0,2e-05]
[1779157221814,46.57,76717.9,0.0,-1.0,0.0,2e-05]
[1779157226849,46.57,76717.29,0.0,-1.0,0.0,2e-05]
[1779157227855,46.57,76708.99,0.0,-1.0,0.0,2e-05]
[1779157228863,46.57,76709.09,0.0,-1.0,0.0,2e-05]
[1779157231883,46.57,76715.61,0.0,-1.0,0.0,2e-05]
[1779157233901,46.57,76722.61,0.0,-1.0,0.0,2e-05]
[1779157236921,46.57,76724.88,0.0,-1.0,0.0,2e-05]
[1779157243970,46.57,76723.42,0.0,-1.0,0.0,2e-05]
[1779157246235,46.57,76729.15,0.0,-1.0,0.0,2e-05]
[1779157252026,46.57,76730.84,0.0,-1.0,0.0,2e-05]
[1779157257061,46.57,76732.89,0.0,-1.0,0.0,2e-05]
[1779157262097,46.57,76732.48,0.0,-1.0,0.0,2e-05]
[1779157267132,46.57,76726.51,0.0,-1.0,0.0,2e-05]
[1779157269149,46.57,76724.68,0.0,-1.0,0.0,2e-05]
[1779157274180,46.57,76720.0,0.0,-1.0,0.0,2e-05]
[1779157277201,46.57,76718.8,0.0,-1.0,0.0,2e-05]
[1779157282236,46.57,76718.2,0.0,-1.0,0.0,2e-05]
[1779157284250,46.57,76712.38,0.0,-1.0,0.0,2e-05]
[1779157289286,46.57,76714.17,0.0,-1.0,0.0,2e-05]
[1779157291300,46.57,76716.01,0.0,-1.0,0.0,2e-05]
[1779157292306,46.57,76724.81,0.0,-1.0,0.0,2e-05]
[1779157293312,46.57,76725.28,0.0,-1.0,0.0,2e-05]
[1779157298348,46.57,76726.7,0.0,-1.0,0.0,2e-05]
[1779157301372,46.57,76731.88,0.0,-1.0,0.0,2e-05]
[1779157302377,46.57,76733.91,0.0,-1.0,0.0,2e-05]
[1779157307412,46.57,76729.06,0.0,-1.0,0.0,2e-05]
[1779157312453,46.57,76725.72,0.0,-1.0,0.0,2e-05]
[1779157316734,46.57,76723.84,0.0,-1.0,0.0,2e-05]
[1779157319499,46.57,76716.24,0.0,-1.0,0.0,2e-05]
[1779157320506,46.57,76713.76,0.0,-1.0,0.0,2e-05]
[1779157325543,46.57,76725.81,0.0,-1.0,0.0,2e-05]
[1779157326807,46.57,76727.53,0.0,-1.0,0.0,2e-05]
[1779157332590,46.57,76727.96,0.0,-1.0,0.0,2e-05]
[1779157337625,46.57,76729.46,0.0,-1.0,0.0,2e-05]
[1779157339639,46.57,76736.49,0.0,-1.0,0.0,2e-05]
[1779157340647,46.57,76741.48,0.0,-1.0,0.0,2e-05]
[1779157341653,46.57,76742.87,0.0,-1.0,0.0,2e-05]
[1779157346950,46.57,76741.96,0.0,-1.0,0.0,2e-05]
[1779157351723,46.57,76744.11,0.0,-1.0,0.0,2e-05]
[1779157353737,46.57,76738.95,0.0,-1.0,0.0,2e-05]
[1779157358772,46.57,76733.99,0.0,-1.0,0.0,2e-05]
[1779157363809,46.57,76731.74,0.0,-1.0,0.0,2e-05]
[1779157368842,46.57,76732.13,0.0,-1.0,0.0,2e-05]
[1779157373884,46.57,76731.13,0.0,-1.0,0.0,2e-05]
[1779157378912,46.57,76738.05,0.0,-1.0,0.0,2e-05]
[1779157383947,46.57,76738.21,0.0,-1.0,0.0,2e-05]
[1779157388982,46.57,76736.01,0.0,-1.0,0.0,2e-05]
[1779157394017,46.57,76733.56,0.0,-1.0,0.0,2e-05]
[1779157400084,46.57,76733.77,0.0,-1.0,0.0,2e-05]
[1779157405119,46.57,76733.7,0.0,-1.0,0.0,2e-05]
[1779157410153,46.57,76733.06,0.0,-1.0,0.0,2e-05]
[1779157415189,46.57,76731.2,0.0,-1.0,0.0,2e-05]
[1779157420224,46.57,76733.12,0.0,-1.0,0.0,2e-05]
[1779157425259,46.57,76744.22,0.0,-1.0,0.0,2e-05]
[1779157426266,46.57,76743.68,0.0,-1.0,0.0,2e-05]
[1779157431301,46.57,76749.68,0.0,-1.0,0.0,2e-05]
[1779157437343,46.57,76748.19,0.0,-1.0,0.0,2e-05]
[1779157442378,46.57,76747.88,0.0,-1.0,0.0,2e-05]
[1779157447413,46.57,76747.07,0.0,-1.0,0.0,2e-05]
[1779157450434,46.57,76753.05,0.0,-1.0,0.0,2e-05]
[1779157455468,46.57,76756.84,0.0,-1.0,0.0,2e-05]
[1779157458490,46.57,76762.01,0.0,-1.0,0.0,2e-05]
[1779157463526,46.57,76765.89,0.0,-1.0,0.0,2e-05]
[1779157468561,46.57,76770.14,0.0,-1.0,0.0,2e-05]
[1779157471597,46.57,76773.33,0.0,-1.0,0.0,2e-05]
[1779157472597,46.57,76784.84,0.0,-1.0,0.0,2e-05]
[1779157473604,46.57,76800.22,0.0,-1.0,0.0,2e-05]
[1779157474611,46.57,76809.74,0.0,-1.0,0.0,2e-05]
[1779157475621,46.57,76813.29,0.0,-1.0,0.0,2e-05]
[1779157477868,46.57,76825.17,0.0,-1.0,0.0,3e-05]
[1779157478640,46.57,76825.17,0.0,-1.0,0.0,3e-05]
[1779157480655,46.57,76827.15,0.0,-1.0,0.0,3e-05]
[1779157485707,46.57,76835.94,0.0,-1.0,0.0,3e-05]
[1779157486706,46.57,76859.74,0.0,-1.0,0.0,3e-05]
[1779157487939,46.57,76869.29,0.0,-1.0,0.0,3e-05]
[1779157488722,46.57,76869.29,0.0,-1.0,0.0,3e-05]
[1779157490748,46.57,76877.11,0.0,-1.0,0.0,3e-05]
[1779157492757,46.57,76904.85,0.0,-1.0,0.0,4e-05]
[1779157493761,46.57,76904.85,0.0,-1.0,0.0,4e-05]
[1779157496781,46.57,76910.32,0.0,-1.0,0.0,4e-05]
[1779157499802,46.57,76916.81,0.0,-1.0,0.0,4e-05]
[1779157501817,46.57,76911.75,0.0,-1.0,0.0,4e-05]
[1779157503833,46.57,76897.11,0.0,-1.0,0.0,4e-05]
[1779157504838,46.57,76882.92,0.0,-1.0,0.0,4e-05]
[1779157505844,46.57,76877.22,0.0,-1.0,0.0,3e-05]
[1779157506852,46.57,76872.78,0.0,-1.0,0.0,3e-05]
[1779157511885,46.57,76875.12,0.0,-1.0,0.0,3e-05]
[1779157512893,46.57,76881.78,0.0,-1.0,0.0,4e-05]
[1779157513899,46.57,76888.92,0.0,-1.0,0.0,4e-05]
[1779157514907,46.57,76889.77,0.0,-1.0,0.0,4e-05]
[1779157519942,46.57,76889.55,0.0,-1.0,0.0,4e-05]
[1779157523971,46.57,76880.91,0.0,-1.0,0.0,4e-05]
[1779157524979,46.57,76874.49,0.0,-1.0,0.0,3e-05]
[1779157525985,46.57,76874.88,0.0,-1.0,0.0,3e-05]
[1779157531021,46.57,76875.6,0.0,-1.0,0.0,3e-05]
[1779157534041,46.57,76881.59,0.0,-1.0,0.0,3e-05]
[1779157535048,46.57,76866.61,0.0,-1.0,0.0,3e-05]
[1779157536055,46.57,76871.96,0.0,-1.0,0.0,3e-05]
[1779157538295,46.57,76873.08,0.0,-1.0,0.0,3e-05]
[1779157543104,46.57,76865.43,0.0,-1.0,0.0,3e-05]
[1779157544115,46.57,76864.77,0.0,-1.0,0.0,3e-05]
[1779157549146,46.57,76865.95,0.0,-1.0,0.0,3e-05]
[1779157554181,46.57,76866.79,0.0,-1.0,0.0,3e-05]
[1779157557202,46.57,76861.93,0.0,-1.0,0.0,3e-05]
[1779157562238,46.57,76859.73,0.0,-1.0,0.0,3e-05]
[1779157564250,46.57,76850.36,0.0,-1.0,0.0,3e-05]
[1779157569286,46.57,76854.03,0.0,-1.0,0.0,3e-05]
[1779157570293,46.57,76849.16,0.0,-1.0,0.0,3e-05]
[1779157572306,46.57,76843.64,0.0,-1.0,0.0,3e-05]
[1779157577345,46.57,76837.79,0.0,-1.0,0.0,3e-05]
[1779157582379,46.57,76835.19,0.0,-1.0,0.0,3e-05]
[1779157586407,46.57,76840.14,0.0,-1.0,0.0,3e-05]
[1779157591444,46.57,76838.52,0.0,-1.0,0.0,3e-05]
[1779157596479,46.57,76836.33,0.0,-1.0,0.0,3e-05]
[1779157598493,46.57,76830.63,0.0,-1.0,0.0,2e-05]
[1779157603528,46.57,76831.65,0.0,-1.0,0.0,3e-05]
[1779157608564,46.57,76832.29,0.0,-1.0,0.0,3e-05]
[1779157614605,46.57,76833.97,0.0,-1.0,0.0,3e-05]
[1779157619640,46.57,76833.22,0.0,-1.0,0.0,3e-05]
[1779157624679,46.57,76833.39,0.0,-1.0,0.0,3e-05]
[1779157625681,46.57,76827.46,0.0,-1.0,0.0,2e-05]
[1779157626689,46.57,76822.89,0.0,-1.0,0.0,2e-05]
[1779157631724,46.57,76825.66,0.0,-1.0,0.0,2e-05]
[1779157636759,46.57,76834.86,0.0,-1.0,0.0,3e-05]
[1779157637767,46.57,76834.94,0.0,-1.0,0.0,3e-05]
[1779157640787,46.57,76829.66,0.0,-1.0,0.0,2e-05]
[1779157641795,46.57,76828.92,0.0,-1.0,0.0,2e-05]
[1779157647836,46.57,76829.01,0.0,-1.0,0.0,2e-05]
[1779157652871,46.57,76829.72,0.0,-1.0,0.0,2e-05]
[1779157654885,46.57,76836.68,0.0,-1.0,0.0,2e-05]
[1779157655893,46.57,76838.51,0.0,-1.0,0.0,3e-05]
[1779157659137,46.57,76832.3,0.0,-1.0,0.0,2e-05]
[1779157664959,46.57,76831.46,0.0,-1.0,0.0,2e-05]
[1779157666969,46.57,76839.21,0.0,-1.0,0.0,3e-05]
[1779157667976,46.57,76843.31,0.0,-1.0,0.0,3e-05]
[1779157670999,46.57,76847.88,0.0,-1.0,0.0,3e-05]
[1779157673013,46.57,76839.31,0.0,-1.0,0.0,3e-05]
[1779157674018,46.57,76835.19,0.0,-1.0,0.0,2e-05]
[1779157676032,46.57,76834.66,0.0,-1.0,0.0,2e-05]
[1779157681067,46.57,76834.12,0.0,-1.0,0.0,2e-05]
[1779157686102,46.57,76836.08,0.0,-1.0,0.0,2e-05]
[1779157688115,46.57,76838.36,0.0,-1.0,0.0,3e-05]
[1779157693151,46.57,76835.94,0.0,-1.0,0.0,2e-05]
[1779157698187,46.57,76835.41,0.0,-1.0,0.0,2e-05]
[1779157703221,46.57,76831.9,0.0,-1.0,0.0,2e-05]
[1779157707250,46.57,76825.59,0.0,-1.0,0.0,2e-05]
[1779157712290,46.57,76824.61,0.0,-1.0,0.0,2e-05]
[1779157713292,46.57,76819.43,0.0,-1.0,0.0,2e-05]
[1779157714301,46.57,76814.65,0.0,-1.0,0.0,2e-05]
[1779157716316,46.57,76805.9,0.0,-1.0,0.0,2e-05]
[1779157717322,46.57,76804.3,0.0,-1.0,0.0,2e-05]
[1779157722359,46.57,76807.54,0.0,-1.0,0.0,2e-05]
[1779157729629,46.57,76803.15,0.0,-1.0,0.0,2e-05]
[1779157735447,46.57,76802.29,0.0,-1.0,0.0,2e-05]
[1779157740482,46.57,76805.39,0.0,-1.0,0.0,2e-05]
[1779157745517,46.57,76804.34,0.0,-1.0,0.0,2e-05]
[1779157750553,46.57,76801.14,0.0,-1.0,0.0,2e-05]
[1779157755587,46.57,76801.05,0.0,-1.0,0.0,2e-05]
[1779157760623,46.57,76800.1,0.0,-1.0,0.0,2e-05]
[1779157765657,46.57,76803.91,0.0,-1.0,0.0,2e-05]
[1779157770693,46.57,76801.11,0.0,-1.0,0.0,2e-05]
[1779157775727,46.57,76802.08,0.0,-1.0,0.0,2e-05]
[1779157780763,46.57,76795.74,0.0,-1.0,0.0,2e-05]
[1779157782776,46.57,76787.2,0.0,-1.0,0.0,2e-05]
[1779157784789,46.57,76785.79,0.0,-1.0,0.0,2e-05]
[1779157789826,46.57,76784.65,0.0,-1.0,0.0,2e-05]
[1779157791839,46.57,76777.41,0.0,-1.0,0.0,2e-05]
[1779157794860,46.57,76767.57,0.0,-1.0,0.0,2e-05]
[1779157795870,46.57,76767.96,0.0,-1.0,0.0,2e-05]
[1779157798891,46.57,76762.65,0.0,-1.0,0.0,2e-05]
[1779157803926,46.57,76755.56,0.0,-1.0,0.0,1e-05]
[1779157807954,46.57,76750.17,0.0,-1.0,0.0,1e-05]
[1779157810196,46.57,76743.53,0.0,-1.0,0.0,1e-05]
[1779157811983,46.57,76740.12,0.0,-1.0,0.0,1e-05]
[1779157816013,46.57,76730.03,0.0,-1.0,0.0,1e-05]
[1779157817021,46.57,76729.55,0.0,-1.0,0.0,1e-05]
[1779157822056,46.57,76733.73,0.0,-1.0,0.0,1e-05]
[1779157823063,46.57,76739.37,0.0,-1.0,0.0,1e-05]
[1779157824070,46.57,76740.98,0.0,-1.0,0.0,1e-05]
[1779157829109,46.57,76744.82,0.0,-1.0,0.0,1e-05]
[1779157834141,46.57,76743.09,0.0,-1.0,0.0,1e-05]
[1779157839176,46.57,76738.05,0.0,-1.0,0.0,1e-05]
[1779157842197,46.57,76730.67,0.0,-1.0,0.0,1e-05]
[1779157844213,46.57,76727.39,0.0,-1.0,0.0,1e-05]
[1779157849247,46.57,76717.87,0.0,-1.0,0.0,1e-05]
[1779157850254,46.57,76715.62,0.0,-1.0,0.0,1e-05]
[1779157855289,46.57,76717.17,0.0,-1.0,0.0,1e-05]
[1779157859317,46.57,76718.11,0.0,-1.0,0.0,1e-05]
[1779157864358,46.57,76715.18,0.0,-1.0,0.0,1e-05]
[1779157867378,46.57,76720.69,0.0,-1.0,0.0,1e-05]
[1779157868386,46.57,76721.17,0.0,-1.0,0.0,1e-05]
[1779157873421,46.57,76720.4,0.0,-1.0,0.0,1e-05]
[1779157878456,46.57,76702.28,0.0,-1.0,0.0,1e-05]
[1779157879464,46.57,76693.89,0.0,-1.0,0.0,1e-05]
[1779157880693,46.57,76693.0,0.0,-1.0,0.0,1e-05]
[1779157884498,46.57,76701.08,0.0,-1.0,0.0,1e-05]
[1779157885505,46.57,76705.99,0.0,-1.0,0.0,1e-05]
[1779157886512,46.57,76706.09,0.0,-1.0,0.0,1e-05]
[1779157890763,46.57,76712.32,0.0,-1.0,0.0,1e-05]
[1779157891547,46.57,76712.32,0.0,-1.0,0.0,1e-05]
[1779157895575,46.57,76718.2,0.0,-1.0,0.0,1e-05]
[1779157898598,46.57,76726.32,0.0,-1.0,0.0,1e-05]
[1779157903631,46.57,76724.8,0.0,-1.0,0.0,1e-05]
[1779157904638,46.57,76716.13,0.0,-1.0,0.0,1e-05]
[1779157909674,46.57,76714.6,0.0,-1.0,0.0,1e-05]
[1779157914709,46.57,76716.4,0.0,-1.0,0.0,1e-05]
[1779157919743,46.57,76713.19,0.0,-1.0,0.0,1e-05]
[1779157923781,46.57,76696.8,0.0,-1.0,0.0,1e-05]
[1779157924778,46.57,76697.23,0.0,-1.0,0.0,1e-05]
[1779157928807,46.57,76705.52,0.0,-1.0,0.0,1e-05]
[1779157929814,46.57,76712.19,0.0,-1.0,0.0,1e-05]
[1779157930821,46.57,76714.76,0.0,-1.0,0.0,1e-05]
[1779157932834,46.57,76724.54,0.0,-1.0,0.0,1e-05]
[1779157933843,46.57,76727.48,0.0,-1.0,0.0,1e-05]
[1779157938876,46.57,76726.92,0.0,-1.0,0.0,1e-05]
[1779157942904,46.57,76722.35,0.0,-1.0,0.0,1e-05]
[1779157947940,46.57,76721.45,0.0,-1.0,0.0,1e-05]
[1779157952975,46.57,76721.19,0.0,-1.0,0.0,1e-05]
[1779157958011,46.57,76720.89,0.0,-1.0,0.0,1e-05]
[1779157963046,46.57,76728.83,0.0,-1.0,0.0,1e-05]
[1779157964053,46.57,76737.95,0.0,-1.0,0.0,1e-05]
[1779157965062,46.57,76739.85,0.0,-1.0,0.0,1e-05]
[1779157970095,46.57,76740.55,0.0,-1.0,0.0,1e-05]
[1779157973116,46.57,76740.02,0.0,-1.0,0.0,1e-05]
[1779157978156,46.57,76741.14,0.0,-1.0,0.0,1e-05]
[1779157980165,46.57,76741.64,0.0,-1.0,0.0,1e-05]
[1779157983187,46.57,76747.28,0.0,-1.0,0.0,1e-05]
[1779157984194,46.57,76740.07,0.0,-1.0,0.0,1e-05]
[1779157985201,46.57,76739.77,0.0,-1.0,0.0,1e-05]
[1779157991482,46.57,76736.51,0.0,-1.0,0.0,1e-05]
[1779157997284,46.57,76735.38,0.0,-1.0,0.0,1e-05]
[1779158002320,46.57,76739.04,0.0,-1.0,0.0,1e-05]
[1779158004334,46.57,76745.04,0.0,-1.0,0.0,1e-05]
[1779158009369,46.57,76743.87,0.0,-1.0,0.0,1e-05]
[1779158011622,46.57,76745.53,0.0,-1.0,0.0,1e-05]
[1779158013397,46.57,76749.23,0.0,-1.0,0.0,1e-05]
[1779158018432,46.57,76745.77,0.0,-1.0,0.0,1e-05]
[1779158019439,46.57,76740.67,0.0,-1.0,0.0,1e-05]
[1779158024474,46.57,76744.06,0.0,-1.0,0.0,1e-05]
[1779158026488,46.57,76751.1,0.0,-1.0,0.0,1e-05]
[1779158031761,46.57,76753.42,0.0,-1.0,0.0,1e-05]
[1779158035551,46.57,76746.28,0.0,-1.0,0.0,1e-05]
[1779158040586,46.57,76744.57,0.0,-1.0,0.0,1e-05]
[1779158045623,46.57,76743.58,0.0,-1.0,0.0,1e-05]
[1779158050656,46.57,76739.39,0.0,-1.0,0.0,1e-05]
[1779158055698,46.57,76737.3,0.0,-1.0,0.0,1e-05]
[1779158057713,46.57,76729.34,0.0,-1.0,0.0,1e-05]
[1779158062747,46.57,76732.32,0.0,-1.0,0.0,1e-05]
[1779158067782,46.57,76736.19,0.0,-1.0,0.0,1e-05]
[1779158072816,46.57,76736.6,0.0,-1.0,0.0,1e-05]
[1779158075841,46.57,76728.82,0.0,-1.0,0.0,1e-05]
[1779158078858,46.57,76723.78,0.0,-1.0,0.0,1e-05]
[1779158083893,46.57,76723.75,0.0,-1.0,0.0,1e-05]
[1779158088928,46.57,76725.6,0.0,-1.0,0.0,1e-05]
[1779158093963,46.57,76725.54,0.0,-1.0,0.0,1e-05]
[1779158094970,46.57,76713.6,0.0,-1.0,0.0,1e-05]
[1779158095977,46.57,76702.56,0.0,-1.0,0.0,1e-05]
[1779158096984,46.57,76702.86,0.0,-1.0,0.0,1e-05]
[1779158102031,46.57,76708.1,0.0,-1.0,0.0,1e-05]
[1779158104033,46.57,76708.26,0.0,-1.0,0.0,1e-05]
[1779158109075,46.57,76712.7,0.0,-1.0,0.0,1e-05]
[1779158114111,46.57,76709.5,0.0,-1.0,0.0,1e-05]
[1779158119148,46.57,76710.38,0.0,-1.0,0.0,1e-05]
[1779158124190,46.57,76699.03,0.0,-1.0,0.0,1e-05]
[1779158125197,46.57,76698.32,0.0,-1.0,0.0,1e-05]
[1779158130230,46.57,76702.59,0.0,-1.0,0.0,1e-05]
[1779158131237,46.57,76704.24,0.0,-1.0,0.0,1e-05]
[1779158136271,46.57,76709.89,0.0,-1.0,0.0,1e-05]
[1779158137279,46.57,76709.59,0.0,-1.0,0.0,1e-05]
[1779158142552,46.57,76710.23,0.0,-1.0,0.0,1e-05]
[1779158146343,46.57,76715.31,0.0,-1.0,0.0,1e-05]
[1779158148363,46.57,76716.65,0.0,-1.0,0.0,1e-05]
[1779158153399,46.57,76718.17,0.0,-1.0,0.0,1e-05]
[1779158158432,46.57,76717.55,0.0,-1.0,0.0,1e-05]
[1779158163468,46.57,76716.19,0.0,-1.0,0.0,1e-05]
[1779158166489,46.57,76721.14,0.0,-1.0,0.0,1e-05]
[1779158171526,46.57,76720.61,0.0,-1.0,0.0,1e-05]
[1779158172766,46.57,76714.35,0.0,-1.0,0.0,1e-05]
[1779158173545,46.57,76714.39,0.0,-1.0,0.0,1e-05]
[1779158174552,46.57,76702.7,0.0,-1.0,0.0,1e-05]
[1779158177573,46.57,76697.94,0.0,-1.0,0.0,1e-05]
[1779158182833,46.57,76695.73,0.0,-1.0,0.0,1e-05]
[1779158186636,46.57,76688.19,0.0,-1.0,0.0,1e-05]
[1779158191670,46.57,76688.0,0.0,-1.0,0.0,1e-05]
[1779158192904,46.57,76673.96,0.0,-1.0,0.0,1e-05]
[1779158193684,46.57,76673.92,0.0,-1.0,0.0,1e-05]
[1779158194691,46.57,76667.3,0.0,-1.0,0.0,1e-05]
[1779158197712,46.57,76660.06,0.0,-1.0,0.0,1e-05]
[1779158202975,46.57,76658.08,0.0,-1.0,0.0,1e-05]
[1779158205767,46.57,76663.91,0.0,-1.0,0.0,1e-05]
[1779158210803,46.57,76668.84,0.0,-1.0,0.0,1e-05]
[1779158215840,46.57,76664.64,0.0,-1.0,0.0,1e-05]
[1779158220873,46.57,76665.76,0.0,-1.0,0.0,1e-05]
[1779158225916,46.57,76663.1,0.0,-1.0,0.0,1e-05]
[1779158230944,46.57,76660.91,0.0,-1.0,0.0,1e-05]
[1779158236985,46.57,76662.75,0.0,-1.0,0.0,1e-05]
[1779158242019,46.57,76671.74,0.0,-1.0,0.0,1e-05]
[1779158244035,46.57,76676.54,0.0,-1.0,0.0,1e-05]
[1779158246051,46.57,76681.81,0.0,-1.0,0.0,1e-05]
[1779158251083,46.57,76679.27,0.0,-1.0,0.0,1e-05]
[1779158253333,46.57,76684.41,0.0,-1.0,0.0,1e-05]
[1779158255114,46.57,76685.53,0.0,-1.0,0.0,1e-05]
[1779158260147,46.57,76683.89,0.0,-1.0,0.0,1e-05]
[1779158265181,46.57,76682.66,0.0,-1.0,0.0,1e-05]
[1779158270215,46.57,76682.3,0.0,-1.0,0.0,1e-05]
[1779158271223,46.57,76687.85,0.0,-1.0,0.0,1e-05]
[1779158272230,46.57,76691.99,0.0,-1.0,0.0,1e-05]
[1779158274252,46.57,76696.77,0.0,-1.0,0.0,1e-05]
[1779158279282,46.57,76696.93,0.0,-1.0,0.0,1e-05]
[1779158284315,46.57,76698.56,0.0,-1.0,0.0,1e-05]
[1779158288342,46.57,76707.83,0.0,-1.0,0.0,1e-05]
[1779158289349,46.57,76708.84,0.0,-1.0,0.0,1e-05]
[1779158295391,46.57,76708.29,0.0,-1.0,0.0,1e-05]
[1779158298412,46.57,76714.65,0.0,-1.0,0.0,1e-05]
[1779158303685,46.57,76714.68,0.0,-1.0,0.0,1e-05]
[1779158309499,46.57,76714.5,0.0,-1.0,0.0,1e-05]
[1779158310499,46.57,76720.24,0.0,-1.0,0.0,1e-05]
[1779158311506,46.57,76724.28,0.0,-1.0,0.0,1e-05]
[1779158316541,46.57,76723.04,0.0,-1.0,0.0,1e-05]
[1779158318556,46.57,76708.73,0.0,-1.0,0.0,1e-05]
[1779158319564,46.57,76711.79,0.0,-1.0,0.0,1e-05]
[1779158324602,46.57,76712.15,0.0,-1.0,0.0,1e-05]
[1779158329633,46.57,76715.89,0.0,-1.0,0.0,1e-05]
[1779158334669,46.57,76717.05,0.0,-1.0,0.0,1e-05]
[1779158339706,46.57,76718.34,0.0,-1.0,0.0,1e-05]
[1779158344740,46.57,76718.61,0.0,-1.0,0.0,1e-05]
[1779158349775,46.57,76716.66,0.0,-1.0,0.0,1e-05]
[1779158354810,46.57,76720.24,0.0,-1.0,0.0,1e-05]
[1779158359845,46.57,76720.17,0.0,-1.0,0.0,1e-05]
[1779158364880,46.57,76720.68,0.0,-1.0,0.0,1e-05]
[1779158369916,46.57,76718.75,0.0,-1.0,0.0,1e-05]
[1779158374950,46.57,76717.83,0.0,-1.0,0.0,1e-05]
[1779158379985,46.57,76716.54,0.0,-1.0,0.0,1e-05]
[1779158385023,46.57,76713.44,0.0,-1.0,0.0,1e-05]
[1779158390058,46.57,76709.09,0.0,-1.0,0.0,1e-05]
[1779158395093,46.57,76705.98,0.0,-1.0,0.0,1e-05]
[1779158397107,46.57,76701.12,0.0,-1.0,0.0,1e-05]
[1779158402142,46.57,76703.1,0.0,-1.0,0.0,1e-05]
[1779158403149,46.57,76691.27,0.0,-1.0,0.0,1e-05]
[1779158408185,46.57,76693.75,0.0,-1.0,0.0,1e-05]
[1779158413219,46.57,76689.9,0.0,-1.0,0.0,1e-05]
[1779158418253,46.57,76689.32,0.0,-1.0,0.0,1e-05]
[1779158423289,46.57,76689.23,0.0,-1.0,0.0,1e-05]
[1779158427319,46.57,76693.03,0.0,-1.0,0.0,1e-05]
[1779158429330,46.57,76701.99,0.0,-1.0,0.0,1e-05]
[1779158430346,46.57,76703.4,0.0,-1.0,0.0,1e-05]
[1779158435380,46.57,76703.04,0.0,-1.0,0.0,1e-05]
[1779158437388,46.57,76713.66,0.0,-1.0,0.0,1e-05]
[1779158438397,46.57,76721.05,0.0,-1.0,0.0,1e-05]
[1779158439403,46.57,76721.22,0.0,-1.0,0.0,1e-05]
[1779158444441,46.57,76714.28,0.0,-1.0,0.0,1e-05]
[1779158446453,46.57,76711.3,0.0,-1.0,0.0,1e-05]
[1779158451489,46.57,76713.53,0.0,-1.0,0.0,1e-05]
[1779158453503,46.57,76720.9,0.0,-1.0,0.0,1e-05]
[1779158454510,46.57,76722.7,0.0,-1.0,0.0,1e-05]
[1779158459545,46.57,76721.93,0.0,-1.0,0.0,1e-05]
[1779158461560,46.57,76716.52,0.0,-1.0,0.0,1e-05]
[1779158464807,46.57,76709.13,0.0,-1.0,0.0,1e-05]
[1779158466593,46.57,76706.89,0.0,-1.0,0.0,1e-05]
[1779158469616,46.57,76701.78,0.0,-1.0,0.0,1e-05]
[1779158470623,46.57,76701.1,0.0,-1.0,0.0,1e-05]
[1779158474878,46.57,76692.98,0.0,-1.0,0.0,1e-05]
[1779158480693,46.57,76695.82,0.0,-1.0,0.0,1e-05]
[1779158485727,46.57,76695.13,0.0,-1.0,0.0,1e-05]
[1779158490763,46.57,76697.92,0.0,-1.0,0.0,1e-05]
[1779158491770,46.57,76701.45,0.0,-1.0,0.0,1e-05]
[1779158496805,46.57,76697.01,0.0,-1.0,0.0,1e-05]
[1779158501839,46.57,76696.66,0.0,-1.0,0.0,1e-05]
[1779158505090,46.57,76705.44,0.0,-1.0,0.0,1e-05]
[1779158507882,46.57,76698.87,0.0,-1.0,0.0,1e-05]
[1779158511910,46.57,76691.72,0.0,-1.0,0.0,1e-05]
[1779158516945,46.57,76687.91,0.0,-1.0,0.0,1e-05]
[1779158522002,46.57,76687.15,0.0,-1.0,0.0,1e-05]
[1779158527037,46.57,76686.74,0.0,-1.0,0.0,1e-05]
[1779158532072,46.57,76686.17,0.0,-1.0,0.0,1e-05]
[1779158535319,46.57,76680.44,0.0,-1.0,0.0,1e-05]
[1779158538114,46.57,76685.78,0.0,-1.0,0.0,1e-05]
[1779158543150,46.57,76689.82,0.0,-1.0,0.0,1e-05]
[1779158548185,46.57,76689.51,0.0,-1.0,0.0,1e-05]
[1779158553219,46.57,76689.57,0.0,-1.0,0.0,1e-05]
[1779158558254,46.57,76692.81,0.0,-1.0,0.0,1e-05]
[1779158563289,46.57,76690.92,0.0,-1.0,0.0,1e-05]
[1779158568324,46.57,76690.46,0.0,-1.0,0.0,1e-05]
[1779158573360,46.57,76689.49,0.0,-1.0,0.0,1e-05]
[1779158578394,46.57,76685.08,0.0,-1.0,0.0,1e-05]
[1779158582422,46.57,76682.43,0.0,-1.0,0.0,1e-05]
[1779158587457,46.57,76677.96,0.0,-1.0,0.0,1e-05]
[1779158589472,46.57,76673.97,0.0,-1.0,0.0,1e-05]
[1779158594510,46.57,76669.03,0.0,-1.0,0.0,0.0]
[1779158596524,46.57,76663.35,0.0,-1.0,0.0,0.0]
[1779158597533,46.57,76663.72,0.0,-1.0,0.0,0.0]
[1779158602564,46.57,76667.14,0.0,-1.0,0.0,0.0]
[1779158607600,46.57,76665.01,0.0,-1.0,0.0,0.0]
[1779158611629,46.57,76668.35,0.0,-1.0,0.0,0.0]
[1779158615655,46.57,76673.8,0.0,-1.0,0.0,0.0]
[1779158618676,46.57,76678.55,0.0,-1.0,0.0,0.0]
[1779158620691,46.57,76667.73,0.0,-1.0,0.0,0.0]
[1779158621698,46.57,76665.86,0.0,-1.0,0.0,0.0]
[1779158626734,46.57,76662.08,0.0,-1.0,0.0,0.0]
[1779158631770,46.57,76660.19,0.0,-1.0,0.0,0.0]
[1779158636809,46.57,76660.98,0.0,-1.0,0.0,0.0]
[1779158641844,46.57,76660.8,0.0,-1.0,0.0,0.0]
[1779158646891,46.57,76661.12,0.0,-1.0,0.0,0.0]
[1779158651922,46.57,76662.81,0.0,-1.0,0.0,0.0]
[1779158656957,46.57,76662.59,0.0,-1.0,0.0,0.0]
[1779158661992,46.57,76663.01,0.0,-1.0,0.0,0.0]
[1779158663000,46.57,76668.29,0.0,-1.0,0.0,0.0]
[1779158668035,46.57,76674.75,0.0,-1.0,0.0,0.0]
[1779158673070,46.57,76670.44,0.0,-1.0,0.0,0.0]
[1779158678105,46.57,76670.37,0.0,-1.0,0.0,0.0]
[1779158679112,46.57,76664.96,0.0,-1.0,0.0,0.0]
[1779158682133,46.57,76659.92,0.0,-1.0,0.0,0.0]
[1779158687168,46.57,76661.92,0.0,-1.0,0.0,0.0]
[1779158692203,46.57,76660.21,0.0,-1.0,0.0,0.0]
[1779158697239,46.57,76663.98,0.0,-1.0,0.0,0.0]
[1779158702273,46.57,76665.56,0.0,-1.0,0.0,0.0]
[1779158706514,46.57,76660.27,0.0,-1.0,0.0,0.0]
[1779158714356,46.57,76661.48,0.0,-1.0,0.0,0.0]
[1779158719392,46.57,76663.58,0.0,-1.0,0.0,0.0]
[1779158723420,46.57,76658.3,0.0,-1.0,0.0,0.0]
[1779158728455,46.57,76660.65,0.0,-1.0,0.0,0.0]
[1779158733490,46.57,76660.28,0.0,-1.0,0.0,0.0]
[1779158739532,46.57,76661.31,0.0,-1.0,0.0,0.0]
[1779158741546,46.57,76666.93,0.0,-1.0,0.0,0.0]
[1779158743560,46.57,76680.03,0.0,-1.0,0.0,0.0]
[1779158744567,46.57,76689.97,0.0,-1.0,0.0,0.0]
[1779158745574,46.57,76691.37,0.0,-1.0,0.0,0.0]
[1779158750609,46.57,76697.98,0.0,-1.0,0.0,1e-05]
[1779158751624,46.57,76690.47,0.0,-1.0,0.0,0.0]
[1779158752626,46.57,76690.47,0.0,-1.0,0.0,0.0]
[1779158753632,46.57,76672.64,0.0,-1.0,0.0,0.0]
[1779158754640,46.57,76669.59,0.0,-1.0,0.0,0.0]
[1779158759674,46.57,76670.89,0.0,-1.0,0.0,0.0]
[1779158764710,46.57,76672.81,0.0,-1.0,0.0,0.0]
[1779158768738,46.57,76675.94,0.0,-1.0,0.0,0.0]
[1779158773772,46.57,76683.73,0.0,-1.0,0.0,0.0]
[1779158774782,46.57,76682.7,0.0,-1.0,0.0,0.0]
[1779158779814,46.57,76680.53,0.0,-1.0,0.0,0.0]
[1779158785856,46.57,76678.3,0.0,-1.0,0.0,0.0]
[1779158789884,46.57,76686.51,0.0,-1.0,0.0,0.0]
[1779158791899,46.57,76690.5,0.0,-1.0,0.0,0.0]
[1779158793912,46.57,76696.46,0.0,-1.0,0.0,0.0]
[1779158798946,46.57,76697.98,0.0,-1.0,0.0,0.0]
[1779158803982,46.57,76700.03,0.0,-1.0,0.0,0.0]
[1779158809020,46.57,76700.38,0.0,-1.0,0.0,0.0]
[1779158814053,46.57,76703.57,0.0,-1.0,0.0,1e-05]
[1779158817291,46.57,76698.04,0.0,-1.0,0.0,0.0]
[1779158823123,46.57,76699.15,0.0,-1.0,0.0,0.0]
[1779158826145,46.57,76692.15,0.0,-1.0,0.0,0.0]
[1779158827362,46.57,76684.28,0.0,-1.0,0.0,0.0]
[1779158833186,46.57,76685.07,0.0,-1.0,0.0,0.0]
[1779158838221,46.57,76686.7,0.0,-1.0,0.0,0.0]
[1779158843256,46.57,76689.31,0.0,-1.0,0.0,0.0]
[1779158848291,46.57,76686.84,0.0,-1.0,0.0,0.0]
[1779158853327,46.57,76687.84,0.0,-1.0,0.0,0.0]
[1779158856347,46.57,76676.63,0.0,-1.0,0.0,0.0]
[1779158857572,46.57,76667.76,0.0,-1.0,0.0,0.0]
[1779158863396,46.57,76667.22,0.0,-1.0,0.0,0.0]
[1779158868432,46.57,76667.22,0.0,-1.0,0.0,0.0]
[1779158873466,46.57,76667.73,0.0,-1.0,0.0,0.0]
[1779158878504,46.57,76666.9,0.0,-1.0,0.0,0.0]
[1779158879521,46.57,76658.34,0.0,-1.0,0.0,0.0]
[1779158880516,46.57,76658.34,0.0,-1.0,0.0,0.0]
[1779158882530,46.57,76651.49,0.0,-1.0,0.0,0.0]
[1779158887784,46.57,76650.22,0.0,-1.0,0.0,0.0]
[1779158893614,46.57,76647.56,0.0,-1.0,0.0,0.0]
[1779158898649,46.57,76651.06,0.0,-1.0,0.0,0.0]
[1779158903684,46.57,76650.71,0.0,-1.0,0.0,0.0]
[1779158907925,46.57,76642.4,0.0,-1.0,0.0,0.0]
[1779158913754,46.57,76641.04,0.0,-1.0,0.0,0.0]
[1779158914761,46.57,76633.11,0.0,-1.0,0.0,0.0]
[1779158915770,46.57,76634.55,0.0,-1.0,0.0,0.0]
[1779158920805,46.57,76631.68,0.0,-1.0,0.0,0.0]
[1779158925838,46.57,76636.33,0.0,-1.0,0.0,0.0]
[1779158930873,46.57,76635.32,0.0,-1.0,0.0,0.0]
[1779158935910,46.57,76637.0,0.0,-1.0,0.0,0.0]
[1779158940944,46.57,76635.75,0.0,-1.0,0.0,0.0]
[1779158944971,46.57,76630.15,0.0,-1.0,0.0,0.0]
[1779158950013,46.57,76631.36,0.0,-1.0,0.0,0.0]
[1779158952020,46.57,76624.77,0.0,-1.0,0.0,0.0]
[1779158957056,46.57,76629.35,0.0,-1.0,0.0,0.0]
[1779158962090,46.57,76628.55,0.0,-1.0,0.0,0.0]
[1779158967125,46.57,76624.16,0.0,-1.0,0.0,0.0]
[1779158972160,46.57,76624.67,0.0,-1.0,0.0,0.0]
[1779158974174,46.57,76619.41,0.0,-1.0,0.0,0.0]
[1779158979209,46.57,76617.54,0.0,-1.0,0.0,0.0]
[1779158984247,46.57,76619.97,0.0,-1.0,0.0,0.0]
[1779158989281,46.57,76621.31,0.0,-1.0,0.0,0.0]
[1779158994317,46.57,76622.3,0.0,-1.0,0.0,0.0]
[1779158997340,46.57,76641.59,0.0,-1.0,0.0,0.0]
[1779158998578,46.57,76671.13,0.0,-1.0,0.0,0.0]
[1779159000360,46.57,76673.48,0.0,-1.0,0.0,0.0]
[1779159001367,46.57,76680.35,0.0,-1.0,0.0,0.0]
[1779159003381,46.57,76674.82,0.0,-1.0,0.0,0.0]
[1779159007411,46.57,76669.19,0.0,-1.0,0.0,0.0]
[1779159012446,46.57,76666.01,0.0,-1.0,0.0,0.0]
[1779159014461,46.57,76658.92,0.0,-1.0,0.0,0.0]
[1779159016474,46.57,76651.87,0.0,-1.0,0.0,0.0]
[1779159021511,46.57,76652.37,0.0,-1.0,0.0,0.0]
[1779159026545,46.57,76651.32,0.0,-1.0,0.0,0.0]
[1779159031580,46.57,76652.1,0.0,-1.0,0.0,0.0]
[1779159036614,46.57,76651.82,0.0,-1.0,0.0,0.0]
[1779159041650,46.57,76652.04,0.0,-1.0,0.0,0.0]
[1779159046685,46.57,76647.89,0.0,-1.0,0.0,0.0]
[1779159051721,46.57,76647.7,0.0,-1.0,0.0,0.0]
[1779159055749,46.57,76654.95,0.0,-1.0,0.0,0.0]
[1779159060783,46.57,76654.08,0.0,-1.0,0.0,0.0]
[1779159063805,46.57,76661.83,0.0,-1.0,0.0,0.0]
[1779159067833,46.57,76651.89,0.0,-1.0,0.0,0.0]
[1779159072868,46.57,76652.48,0.0,-1.0,0.0,0.0]
[1779159079145,46.57,76653.51,0.0,-1.0,0.0,0.0]
[1779159085032,46.57,76652.67,0.0,-1.0,0.0,0.0]
[1779159090063,46.57,76652.73,0.0,-1.0,0.0,0.0]
[1779159095099,46.57,76652.0,0.0,-1.0,0.0,0.0]
[1779159100134,46.57,76651.61,0.0,-1.0,0.0,0.0]
[1779159105168,46.57,76657.67,0.0,-1.0,0.0,0.0]
[1779159106176,46.57,76661.43,0.0,-1.0,0.0,0.0]
[1779159108190,46.57,76661.78,0.0,-1.0,0.0,0.0]
[1779159113224,46.57,76661.26,0.0,-1.0,0.0,0.0]
[1779159118261,46.57,76652.0,0.0,-1.0,0.0,0.0]
[1779159119432,46.57,76651.32,0.0,-1.0,0.0,0.0]
[1779159125309,46.57,76650.3,0.0,-1.0,0.0,0.0]
[1779159130344,46.57,76649.53,0.0,-1.0,0.0,0.0]
[1779159135379,46.57,76644.74,0.0,-1.0,0.0,0.0]
[1779159137394,46.57,76637.78,0.0,-1.0,0.0,0.0]
[1779159139572,46.57,76634.16,0.0,-1.0,0.0,0.0]
[1779159144445,46.57,76625.42,0.0,-1.0,0.0,0.0]
[1779159145452,46.57,76623.65,0.0,-1.0,0.0,0.0]
[1779159147465,46.57,76620.02,0.0,-1.0,0.0,0.0]
[1779159149652,46.57,76614.45,0.0,-1.0,0.0,0.0]
[1779159150491,46.57,76614.64,0.0,-1.0,0.0,0.0]
[1779159152500,46.57,76609.35,0.0,-1.0,0.0,0.0]
[1779159157535,46.57,76611.24,0.0,-1.0,0.0,0.0]
[1779159162573,46.57,76609.21,0.0,-1.0,0.0,0.0]
[1779159167606,46.57,76605.34,0.0,-1.0,0.0,0.0]
[1779159169791,46.57,76597.03,0.0,-1.0,0.0,0.0]
[1779159170626,46.57,76597.03,0.0,-1.0,0.0,0.0]
[1779159171634,46.57,76588.98,0.0,-1.0,0.0,0.0]
[1779159176669,46.57,76580.17,0.0,-1.0,0.0,0.0]
[1779159181707,46.57,76571.11,0.0,-1.0,0.0,0.0]
[1779159186739,46.57,76567.97,0.0,-1.0,0.0,0.0]
[1779159191776,46.57,76569.95,0.0,-1.0,0.0,0.0]
[1779159194795,46.57,76576.21,0.0,-1.0,0.0,0.0]
[1779159195803,46.57,76584.44,0.0,-1.0,0.0,0.0]
[1779159200845,46.57,76583.83,0.0,-1.0,0.0,0.0]
[1779159201845,46.57,76576.53,0.0,-1.0,0.0,0.0]
[1779159205875,46.57,76568.34,0.0,-1.0,0.0,0.0]
[1779159207887,46.57,76560.88,0.0,-1.0,0.0,0.0]
[1779159210071,46.57,76564.06,0.0,-1.0,0.0,0.0]
[1779159210910,46.57,76564.06,0.0,-1.0,0.0,0.0]
[1779159215944,46.57,76565.84,0.0,-1.0,0.0,0.0]
[1779159216951,46.57,76571.04,0.0,-1.0,0.0,0.0]
[1779159221985,46.57,76572.53,0.0,-1.0,0.0,0.0]
[1779159227020,46.57,76576.32,0.0,-1.0,0.0,0.0]
[1779159232055,46.57,76581.89,0.0,-1.0,0.0,0.0]
[1779159233062,46.57,76586.94,0.0,-1.0,0.0,0.0]
[1779159235075,46.57,76578.14,0.0,-1.0,0.0,0.0]
[1779159240281,46.57,76576.43,0.0,-1.0,0.0,0.0]
[1779159243132,46.57,76568.46,0.0,-1.0,0.0,0.0]
[1779159244139,46.57,76568.54,0.0,-1.0,0.0,0.0]
[1779159249175,46.57,76570.94,0.0,-1.0,0.0,0.0]
[1779159254209,46.57,76565.27,0.0,-1.0,0.0,0.0]
[1779159256224,46.57,76548.9,0.0,-1.0,0.0,0.0]
[1779159257230,46.57,76538.83,0.0,-1.0,0.0,0.0]
[1779159258238,46.57,76537.6,0.0,-1.0,0.0,0.0]
[1779159263275,46.57,76537.11,0.0,-1.0,0.0,0.0]
[1779159265289,46.57,76544.21,0.0,-1.0,0.0,0.0]
[1779159268311,46.57,76547.94,0.0,-1.0,0.0,0.0]
[1779159272341,46.57,76552.82,0.0,-1.0,0.0,0.0]
[1779159276367,46.57,76553.12,0.0,-1.0,0.0,0.0]
[1779159281402,46.57,76554.04,0.0,-1.0,0.0,0.0]
[1779159286440,46.57,76556.77,0.0,-1.0,0.0,0.0]
[1779159289458,46.57,76562.08,0.0,-1.0,0.0,0.0]
[1779159294494,46.57,76559.92,0.0,-1.0,0.0,0.0]
[1779159299529,46.57,76558.71,0.0,-1.0,0.0,0.0]
[1779159304564,46.57,76560.17,0.0,-1.0,0.0,0.0]
[1779159309599,46.57,76554.61,0.0,-1.0,0.0,0.0]
[1779159310771,46.57,76546.79,0.0,-1.0,0.0,0.0]
[1779159316648,46.57,76546.69,0.0,-1.0,0.0,0.0]
[1779159321683,46.57,76543.27,0.0,-1.0,0.0,0.0]
[1779159326718,46.57,76542.07,0.0,-1.0,0.0,0.0]
[1779159330910,46.57,76549.84,0.0,-1.0,0.0,0.0]
[1779159335781,46.57,76553.25,0.0,-1.0,0.0,0.0]
[1779159339809,46.57,76559.18,0.0,-1.0,0.0,0.0]
[1779159342830,46.57,76563.99,0.0,-1.0,0.0,0.0]
[1779159347865,46.57,76567.42,0.0,-1.0,0.0,0.0]
[1779159352900,46.57,76566.29,0.0,-1.0,0.0,0.0]
[1779159357935,46.57,76565.12,0.0,-1.0,0.0,0.0]
[1779159362970,46.57,76563.04,0.0,-1.0,0.0,0.0]
[1779159364984,46.57,76568.65,0.0,-1.0,0.0,0.0]
[1779159370019,46.57,76564.17,0.0,-1.0,0.0,0.0]
[1779159371194,46.57,76558.75,0.0,-1.0,0.0,0.0]
[1779159373041,46.57,76556.3,0.0,-1.0,0.0,0.0]
[1779159378076,46.57,76561.2,0.0,-1.0,0.0,0.0]
[1779159381264,46.57,76566.36,0.0,-1.0,0.0,0.0]
[1779159388145,46.57,76568.63,0.0,-1.0,0.0,0.0]
[1779159391334,46.57,76581.1,0.0,-1.0,0.0,0.0]
[1779159397208,46.57,76585.21,0.0,-1.0,0.0,0.0]
[1779159401404,46.57,76592.39,0.0,-1.0,0.0,0.0]
[1779159405264,46.57,76594.14,0.0,-1.0,0.0,0.0]
[1779159410300,46.57,76591.61,0.0,-1.0,0.0,0.0]
[1779159415338,46.57,76590.58,0.0,-1.0,0.0,0.0]
[1779159420370,46.57,76589.43,0.0,-1.0,0.0,0.0]
[1779159423391,46.57,76583.66,0.0,-1.0,0.0,0.0]
[1779159425404,46.57,76580.87,0.0,-1.0,0.0,0.0]
[1779159430442,46.57,76581.02,0.0,-1.0,0.0,0.0]
[1779159435475,46.57,76581.05,0.0,-1.0,0.0,0.0]
[1779159440512,46.57,76582.64,0.0,-1.0,0.0,0.0]
[1779159445547,46.57,76584.82,0.0,-1.0,0.0,0.0]
[1779159450581,46.57,76581.63,0.0,-1.0,0.0,0.0]
[1779159454611,46.57,76574.39,0.0,-1.0,0.0,0.0]
[1779159455618,46.57,76572.63,0.0,-1.0,0.0,0.0]
[1779159456625,46.57,76567.62,0.0,-1.0,0.0,0.0]
[1779159458639,46.57,76561.48,0.0,-1.0,0.0,0.0]
[1779159461824,46.57,76552.36,0.0,-1.0,0.0,0.0]
[1779159463674,46.57,76550.01,0.0,-1.0,0.0,0.0]
[1779159465688,46.57,76544.28,0.0,-1.0,0.0,0.0]
[1779159471895,46.57,76546.55,0.0,-1.0,0.0,0.0]
[1779159477776,46.57,76544.05,0.0,-1.0,0.0,0.0]
[1779159482811,46.57,76546.3,0.0,-1.0,0.0,0.0]
[1779159487846,46.57,76546.94,0.0,-1.0,0.0,0.0]
[1779159492882,46.57,76547.04,0.0,-1.0,0.0,0.0]
[1779159497916,46.57,76547.59,0.0,-1.0,0.0,0.0]
[1779159502955,46.57,76548.16,0.0,-1.0,0.0,0.0]
[1779159507986,46.57,76548.59,0.0,-1.0,0.0,0.0]
[1779159513022,46.57,76549.21,0.0,-1.0,0.0,0.0]
[1779159517052,46.57,76541.8,0.0,-1.0,0.0,0.0]
[1779159522246,46.57,76541.61,0.0,-1.0,0.0,0.0]
[1779159528130,46.57,76545.99,0.0,-1.0,0.0,0.0]
[1779159533166,46.57,76545.93,0.0,-1.0,0.0,0.0]
[1779159536187,46.57,76554.21,0.0,-1.0,0.0,0.0]
[1779159541222,46.57,76557.31,0.0,-1.0,0.0,0.0]
[1779159546256,46.57,76555.68,0.0,-1.0,0.0,0.0]
[1779159549278,46.57,76548.32,0.0,-1.0,0.0,0.0]
[1779159554313,46.57,76543.68,0.0,-1.0,0.0,0.0]
[1779159560355,46.57,76541.22,0.0,-1.0,0.0,0.0]
[1779159566399,46.57,76543.15,0.0,-1.0,0.0,0.0]
[1779159571434,46.57,76542.96,0.0,-1.0,0.0,0.0]
[1779159576469,46.57,76542.17,0.0,-1.0,0.0,0.0]
[1779159581504,46.57,76542.38,0.0,-1.0,0.0,0.0]
[1779159586539,46.57,76542.56,0.0,-1.0,0.0,0.0]
[1779159590567,46.57,76549.72,0.0,-1.0,0.0,0.0]
[1779159591574,46.57,76555.58,0.0,-1.0,0.0,0.0]
[1779159592584,46.57,76553.67,0.0,-1.0,0.0,0.0]
[1779159593588,46.57,76546.41,0.0,-1.0,0.0,0.0]
[1779159594595,46.57,76545.67,0.0,-1.0,0.0,0.0]
[1779159599631,46.57,76545.55,0.0,-1.0,0.0,0.0]
[1779159602655,46.57,76538.91,0.0,-1.0,0.0,0.0]
[1779159603660,46.57,76533.6,0.0,-1.0,0.0,0.0]
[1779159604669,46.57,76531.38,0.0,-1.0,0.0,0.0]
[1779159609702,46.57,76536.52,0.0,-1.0,0.0,0.0]
[1779159614737,46.57,76536.0,0.0,-1.0,0.0,0.0]
[1779159617759,46.57,76527.04,0.0,-1.0,0.0,0.0]
[1779159618766,46.57,76526.68,0.0,-1.0,0.0,0.0]
[1779159623800,46.57,76526.36,0.0,-1.0,0.0,0.0]
[1779159628835,46.57,76529.43,0.0,-1.0,0.0,0.0]
[1779159630849,46.57,76523.87,0.0,-1.0,0.0,0.0]
[1779159635884,46.57,76524.36,0.0,-1.0,0.0,0.0]
[1779159640934,46.57,76524.91,0.0,-1.0,0.0,0.0]
[1779159645954,46.57,76524.36,0.0,-1.0,0.0,0.0]
[1779159650989,46.57,76526.3,0.0,-1.0,0.0,0.0]
[1779159657030,46.57,76525.09,0.0,-1.0,0.0,0.0]
[1779159662067,46.57,76525.55,0.0,-1.0,0.0,0.0]
[1779159667103,46.57,76530.49,0.0,-1.0,0.0,0.0]
[1779159668109,46.57,76537.55,0.0,-1.0,0.0,0.0]
[1779159673306,46.57,76533.09,0.0,-1.0,0.0,0.0]
[1779159679185,46.57,76530.08,0.0,-1.0,0.0,0.0]
[1779159683377,46.57,76523.13,0.0,-1.0,0.0,0.0]
[1779159685228,46.57,76521.14,0.0,-1.0,0.0,0.0]
[1779159690264,46.57,76521.9,0.0,-1.0,0.0,0.0]
[1779159695298,46.57,76521.63,0.0,-1.0,0.0,0.0]
[1779159700333,46.57,76522.32,0.0,-1.0,0.0,0.0]
[1779159705368,46.57,76522.51,0.0,-1.0,0.0,0.0]
[1779159710404,46.57,76522.44,0.0,-1.0,0.0,0.0]
[1779159715439,46.57,76522.21,0.0,-1.0,0.0,0.0]
[1779159721483,46.57,76524.43,0.0,-1.0,0.0,0.0]
[1779159723671,46.57,76516.9,0.0,-1.0,0.0,0.0]
[1779159727525,46.57,76516.6,0.0,-1.0,0.0,0.0]
[1779159732561,46.57,76516.96,0.0,-1.0,0.0,0.0]
[1779159737596,46.57,76523.04,0.0,-1.0,0.0,0.0]
[1779159742631,46.57,76523.65,0.0,-1.0,0.0,0.0]
[1779159747666,46.57,76528.13,0.0,-1.0,0.0,0.0]
[1779159752702,46.57,76532.95,0.0,-1.0,0.0,0.0]
[1779159754716,46.57,76536.46,0.0,-1.0,0.0,0.0]
[1779159759751,46.57,76543.23,0.0,-1.0,0.0,0.0]
[1779159762772,46.57,76536.33,0.0,-1.0,0.0,0.0]
[1779159767808,46.57,76543.13,0.0,-1.0,0.0,0.0]
[1779159772842,46.57,76542.39,0.0,-1.0,0.0,0.0]
[1779159777877,46.57,76543.58,0.0,-1.0,0.0,0.0]
[1779159782913,46.57,76539.51,0.0,-1.0,0.0,0.0]
[1779159787947,46.57,76540.3,0.0,-1.0,0.0,0.0]
[1779159792982,46.57,76544.5,0.0,-1.0,0.0,0.0]
[1779159798017,46.57,76544.33,0.0,-1.0,0.0,0.0]
[1779159803053,46.57,76542.53,0.0,-1.0,0.0,0.0]
[1779159808087,46.57,76544.52,0.0,-1.0,0.0,0.0]
[1779159813122,46.57,76535.15,0.0,-1.0,0.0,0.0]
[1779159814305,46.57,76526.23,0.0,-1.0,0.0,0.0]
[1779159820172,46.57,76528.02,0.0,-1.0,0.0,0.0]
[1779159825211,46.57,76527.95,0.0,-1.0,0.0,0.0]
[1779159830242,46.57,76531.04,0.0,-1.0,0.0,0.0]
[1779159835277,46.57,76531.27,0.0,-1.0,0.0,0.0]
[1779159840312,46.57,76530.63,0.0,-1.0,0.0,0.0]
[1779159845347,46.57,76529.62,0.0,-1.0,0.0,0.0]
[1779159851389,46.57,76529.22,0.0,-1.0,0.0,0.0]
[1779159854595,46.57,76535.34,0.0,-1.0,0.0,0.0]
[1779159857431,46.57,76537.11,0.0,-1.0,0.0,0.0]
[1779159860452,46.57,76544.31,0.0,-1.0,0.0,0.0]
[1779159865488,46.57,76543.74,0.0,-1.0,0.0,0.0]
[1779159870523,46.57,76543.22,0.0,-1.0,0.0,0.0]
[1779159875557,46.57,76538.98,0.0,-1.0,0.0,0.0]
[1779159880594,46.57,76551.88,0.0,-1.0,0.0,0.0]
[1779159881601,46.57,76557.11,0.0,-1.0,0.0,0.0]
[1779159883615,46.57,76549.75,0.0,-1.0,0.0,0.0]
[1779159888650,46.57,76545.54,0.0,-1.0,0.0,0.0]
[1779159894876,46.57,76547.06,0.0,-1.0,0.0,0.0]
[1779159900735,46.57,76549.92,0.0,-1.0,0.0,0.0]
[1779159905770,46.57,76554.59,0.0,-1.0,0.0,0.0]
[1779159910806,46.57,76554.52,0.0,-1.0,0.0,0.0]
[1779159915840,46.57,76556.46,0.0,-1.0,0.0,0.0]
[1779159917854,46.57,76561.44,0.0,-1.0,0.0,0.0]
[1779159922889,46.57,76563.12,0.0,-1.0,0.0,0.0]
[1779159927925,46.57,76562.1,0.0,-1.0,0.0,0.0]
[1779159931953,46.57,76567.21,0.0,-1.0,0.0,0.0]
[1779159936988,46.57,76579.22,0.0,-1.0,0.0,0.0]
[1779159938002,46.57,76579.55,0.0,-1.0,0.0,0.0]
[1779159940014,46.57,76573.72,0.0,-1.0,0.0,0.0]
[1779159941016,46.57,76564.49,0.0,-1.0,0.0,0.0]
[1779159942024,46.57,76564.39,0.0,-1.0,0.0,0.0]
[1779159947058,46.57,76562.05,0.0,-1.0,0.0,0.0]
[1779159953101,46.57,76564.0,0.0,-1.0,0.0,0.0]
[1779159958135,46.57,76565.75,0.0,-1.0,0.0,0.0]
[1779159963169,46.57,76566.72,0.0,-1.0,0.0,0.0]
[1779159964177,46.57,76571.73,0.0,-1.0,0.0,0.0]
[1779159965369,46.57,76576.72,0.0,-1.0,0.0,0.0]
[1779159969212,46.57,76582.82,0.0,-1.0,0.0,0.0]
[1779159970219,46.57,76583.97,0.0,-1.0,0.0,0.0]
[1779159975439,46.57,76587.15,0.0,-1.0,0.0,0.0]
[1779159981296,46.57,76587.32,0.0,-1.0,0.0,0.0]
[1779159986330,46.57,76584.83,0.0,-1.0,0.0,0.0]
[1779159991373,46.57,76584.92,0.0,-1.0,0.0,0.0]
[1779159993380,46.57,76590.58,0.0,-1.0,0.0,0.0]
[1779159997408,46.57,76601.03,0.0,-1.0,0.0,0.0]
[1779160000429,46.57,76606.35,0.0,-1.0,0.0,0.0]
[1779160005649,46.57,76612.32,0.0,-1.0,0.0,0.0]
[1779160010500,46.57,76613.99,0.0,-1.0,0.0,0.0]
[1779160013520,46.57,76606.68,0.0,-1.0,0.0,0.0]
[1779160015721,46.57,76600.55,0.0,-1.0,0.0,0.0]
[1779160020570,46.57,76608.68,0.0,-1.0,0.0,0.0]
[1779160025791,46.57,76611.5,0.0,-1.0,0.0,0.0]
[1779160031648,46.57,76608.15,0.0,-1.0,0.0,0.0]
[1779160036683,46.57,76605.99,0.0,-1.0,0.0,0.0]
[1779160041722,46.57,76608.04,0.0,-1.0,0.0,0.0]
[1779160042729,46.57,76617.81,0.0,-1.0,0.0,0.0]
[1779160047764,46.57,76618.11,0.0,-1.0,0.0,0.0]
[1779160050786,46.57,76612.51,0.0,-1.0,0.0,0.0]
[1779160056001,46.57,76609.78,0.0,-1.0,0.0,0.0]
[1779160061862,46.57,76606.97,0.0,-1.0,0.0,0.0]
[1779160064884,46.57,76600.45,0.0,-1.0,0.0,0.0]
[1779160066071,46.57,76588.33,0.0,-1.0,0.0,0.0]
[1779160068912,46.57,76585.97,0.0,-1.0,0.0,0.0]
[1779160073947,46.57,76587.65,0.0,-1.0,0.0,0.0]
[1779160076140,46.57,76593.79,0.0,-1.0,0.0,0.0]
[1779160077976,46.57,76600.19,0.0,-1.0,0.0,0.0]
[1779160078982,46.57,76597.44,0.0,-1.0,0.0,0.0]
[1779160083010,46.57,76591.52,0.0,-1.0,0.0,0.0]
[1779160086212,46.57,76578.41,0.0,-1.0,0.0,0.0]
[1779160087045,46.57,76578.41,0.0,-1.0,0.0,0.0]
[1779160089059,46.57,76574.75,0.0,-1.0,0.0,0.0]
[1779160094094,46.57,76572.51,0.0,-1.0,0.0,0.0]
[1779160099129,46.57,76573.24,0.0,-1.0,0.0,0.0]
[1779160105174,46.57,76573.01,0.0,-1.0,0.0,0.0]
[1779160111216,46.57,76573.77,0.0,-1.0,0.0,0.0]
[1779160114237,46.57,76581.82,0.0,-1.0,0.0,0.0]
[1779160116254,46.57,76585.13,0.0,-1.0,0.0,0.0]
[1779160120282,46.57,76593.94,0.0,-1.0,0.0,0.0]
[1779160121289,46.57,76593.86,0.0,-1.0,0.0,0.0]
[1779160126494,46.57,76592.78,0.0,-1.0,0.0,0.0]
[1779160132366,46.57,76595.64,0.0,-1.0,0.0,0.0]
[1779160134380,46.57,76609.38,0.0,-1.0,0.0,0.0]
[1779160135387,46.57,76616.05,0.0,-1.0,0.0,0.0]
[1779160136563,46.57,76618.77,0.0,-1.0,0.0,0.0]
[1779160142442,46.57,76616.78,0.0,-1.0,0.0,0.0]
[1779160146635,46.57,76614.1,0.0,-1.0,0.0,0.0]
[1779160152512,46.57,76615.63,0.0,-1.0,0.0,0.0]
[1779160160568,46.57,76614.99,0.0,-1.0,0.0,0.0]
[1779160165604,46.57,76617.58,0.0,-1.0,0.0,0.0]
[1779160170638,46.57,76617.59,0.0,-1.0,0.0,0.0]
[1779160175673,46.57,76618.11,0.0,-1.0,0.0,0.0]
[1779160180708,46.57,76625.46,0.0,-1.0,0.0,0.0]
[1779160185742,46.57,76625.04,0.0,-1.0,0.0,0.0]
[1779160190778,46.57,76627.99,0.0,-1.0,0.0,0.0]
[1779160195812,46.57,76630.16,0.0,-1.0,0.0,0.0]
[1779160200883,46.57,76631.28,0.0,-1.0,0.0,0.0]
[1779160205916,46.57,76632.09,0.0,-1.0,0.0,0.0]
[1779160210952,46.57,76633.35,0.0,-1.0,0.0,0.0]
[1779160213973,46.57,76643.02,0.0,-1.0,0.0,0.0]
[1779160217133,46.57,76634.0,0.0,-1.0,0.0,0.0]
[1779160219007,46.57,76639.64,0.0,-1.0,0.0,0.0]
[1779160220014,46.57,76645.31,0.0,-1.0,0.0,0.0]
[1779160225053,46.57,76647.24,0.0,-1.0,0.0,0.0]
[1779160229079,46.57,76638.57,0.0,-1.0,0.0,0.0]
[1779160234114,46.57,76635.62,0.0,-1.0,0.0,0.0]
[1779160239151,46.57,76633.49,0.0,-1.0,0.0,0.0]
[1779160244186,46.57,76632.1,0.0,-1.0,0.0,0.0]
[1779160249226,46.57,76633.4,0.0,-1.0,0.0,0.0]
[1779160254258,46.57,76633.96,0.0,-1.0,0.0,0.0]
[1779160257414,46.57,76617.91,0.0,-1.0,0.0,0.0]
[1779160259304,46.57,76613.57,0.0,-1.0,0.0,0.0]
[1779160263329,46.57,76612.09,0.0,-1.0,0.0,0.0]
[1779160265340,46.57,76622.05,0.0,-1.0,0.0,0.0]
[1779160266347,46.57,76623.8,0.0,-1.0,0.0,0.0]
[1779160271383,46.57,76624.84,0.0,-1.0,0.0,0.0]
[1779160276417,46.57,76625.55,0.0,-1.0,0.0,0.0]
[1779160281452,46.57,76622.63,0.0,-1.0,0.0,0.0]
[1779160286487,46.57,76624.16,0.0,-1.0,0.0,0.0]
[1779160291522,46.57,76629.7,0.0,-1.0,0.0,0.0]
[1779160292529,46.57,76630.09,0.0,-1.0,0.0,0.0]
[1779160297693,46.57,76629.59,0.0,-1.0,0.0,0.0]
[1779160303606,46.57,76628.12,0.0,-1.0,0.0,0.0]
[1779160308641,46.57,76627.81,0.0,-1.0,0.0,0.0]
[1779160310655,46.57,76633.01,0.0,-1.0,0.0,0.0]
[1779160315697,46.57,76636.77,0.0,-1.0,0.0,0.0]
[1779160320730,46.57,76637.42,0.0,-1.0,0.0,0.0]
[1779160325761,46.57,76637.65,0.0,-1.0,0.0,0.0]
[1779160327905,46.57,76649.3,0.0,-1.0,0.0,0.0]
[1779160328783,46.57,76649.3,0.0,-1.0,0.0,0.0]
[1779160331804,46.57,76654.34,0.0,-1.0,0.0,0.0]
[1779160333818,46.57,76663.83,0.0,-1.0,0.0,0.0]
[1779160338852,46.57,76664.18,0.0,-1.0,0.0,0.0]
[1779160343887,46.57,76663.97,0.0,-1.0,0.0,0.0]
[1779160348045,46.57,76658.2,0.0,-1.0,0.0,0.0]
[1779160353958,46.57,76658.77,0.0,-1.0,0.0,0.0]
[1779160358114,46.57,76652.89,0.0,-1.0,0.0,0.0]
[1779160364028,46.57,76656.04,0.0,-1.0,0.0,0.0]
[1779160369064,46.57,76656.68,0.0,-1.0,0.0,0.0]
[1779160373092,46.57,76661.66,0.0,-1.0,0.0,0.0]
[1779160378254,46.57,76663.18,0.0,-1.0,0.0,0.0]
[1779160384174,46.57,76666.99,0.0,-1.0,0.0,0.0]
[1779160390211,46.57,76669.34,0.0,-1.0,0.0,0.0]
[1779160395247,46.57,76672.39,0.0,-1.0,0.0,0.0]
[1779160398401,46.57,76685.32,0.0,-1.0,0.0,0.0]
[1779160400285,46.57,76682.2,0.0,-1.0,0.0,0.0]
[1779160403317,46.57,76679.23,0.0,-1.0,0.0,0.0]
[1779160406337,46.57,76687.33,0.0,-1.0,0.0,0.0]
[1779160408479,46.57,76688.73,0.0,-1.0,0.0,0.0]
[1779160414392,46.57,76688.91,0.0,-1.0,0.0,0.0]
[1779160419427,46.57,76691.53,0.0,-1.0,0.0,0.0]
[1779160421441,46.57,76697.74,0.0,-1.0,0.0,0.0]
[1779160426476,46.57,76699.5,0.0,-1.0,0.0,0.0]
[1779160432517,46.57,76699.86,0.0,-1.0,0.0,0.0]
[1779160437553,46.57,76700.0,0.0,-1.0,0.0,0.0]
[1779160443597,46.57,76693.73,0.0,-1.0,0.0,0.0]
[1779160448632,46.57,76692.49,0.0,-1.0,0.0,0.0]
[1779160453666,46.57,76695.27,0.0,-1.0,0.0,0.0]
[1779160458839,46.57,76696.85,0.0,-1.0,0.0,0.0]
[1779160464742,46.57,76697.75,0.0,-1.0,0.0,0.0]
[1779160469778,46.57,76698.78,0.0,-1.0,0.0,0.0]
[1779160471792,46.57,76700.27,0.0,-1.0,0.0,0.0]
[1779160476831,46.57,76701.1,0.0,-1.0,0.0,0.0]
[1779160481862,46.57,76705.11,0.0,-1.0,0.0,0.0]
[1779160486897,46.57,76706.54,0.0,-1.0,0.0,0.0]
[1779160491932,46.57,76707.83,0.0,-1.0,0.0,0.0]
[1779160496967,46.57,76706.35,0.0,-1.0,0.0,0.0]
[1779160502002,46.57,76708.18,0.0,-1.0,0.0,0.0]
[1779160504017,46.57,76701.77,0.0,-1.0,0.0,0.0]
[1779160508044,46.57,76696.6,0.0,-1.0,0.0,0.0]
[1779160509191,46.57,76690.92,0.0,-1.0,0.0,0.0]
[1779160515093,46.57,76692.21,0.0,-1.0,0.0,0.0]
[1779160520128,46.57,76690.53,0.0,-1.0,0.0,0.0]
[1779160525164,46.57,76689.59,0.0,-1.0,0.0,0.0]
[1779160530198,46.57,76689.9,0.0,-1.0,0.0,0.0]
[1779160535233,46.57,76688.86,0.0,-1.0,0.0,0.0]
[1779160541276,46.57,76688.82,0.0,-1.0,0.0,0.0]
[1779160546312,46.57,76689.46,0.0,-1.0,0.0,0.0]
[1779160548324,46.57,76699.0,0.0,-1.0,0.0,0.0]
[1779160549472,46.57,76706.85,0.0,-1.0,0.0,0.0]
[1779160555373,46.57,76705.06,0.0,-1.0,0.0,0.0]
[1779160559542,46.57,76699.49,0.0,-1.0,0.0,0.0]
[1779160565443,46.57,76699.32,0.0,-1.0,0.0,0.0]
[1779160570478,46.57,76697.56,0.0,-1.0,0.0,0.0]
[1779160575513,46.57,76697.32,0.0,-1.0,0.0,0.0]
[1779160580548,46.57,76694.98,0.0,-1.0,0.0,0.0]
[1779160585584,46.57,76694.03,0.0,-1.0,0.0,0.0]
[1779160593639,46.57,76694.62,0.0,-1.0,0.0,0.0]
[1779160597667,46.57,76701.71,0.0,-1.0,0.0,0.0]
[1779160599822,46.57,76703.89,0.0,-1.0,0.0,0.0]
[1779160605724,46.57,76703.9,0.0,-1.0,0.0,0.0]
[1779160610759,46.57,76701.21,0.0,-1.0,0.0,0.0]
[1779160615794,46.57,76700.58,0.0,-1.0,0.0,0.0]
[1779160619822,46.57,76706.07,0.0,-1.0,0.0,0.0]
[1779160624858,46.57,76706.1,0.0,-1.0,0.0,0.0]
[1779160630034,46.57,76707.69,0.0,-1.0,0.0,0.0]
[1779160634927,46.57,76715.86,0.0,-1.0,0.0,0.0]
[1779160635934,46.57,76717.11,0.0,-1.0,0.0,0.0]
[1779160640969,46.57,76715.22,0.0,-1.0,0.0,0.0]
[1779160642983,46.57,76721.07,0.0,-1.0,0.0,0.0]
[1779160648023,46.57,76724.74,0.0,-1.0,0.0,0.0]
[1779160651041,46.57,76729.61,0.0,-1.0,0.0,0.0]
[1779160654064,46.57,76736.46,0.0,-1.0,0.0,0.0]
[1779160656076,46.57,76741.67,0.0,-1.0,0.0,0.0]
[1779160659100,46.57,76751.11,0.0,-1.0,0.0,0.0]
[1779160664133,46.57,76754.16,0.0,-1.0,0.0,0.0]
[1779160666147,46.57,76747.15,0.0,-1.0,0.0,0.0]
[1779160668161,46.57,76756.04,0.0,-1.0,0.0,0.0]
[1779160670315,46.57,76769.52,0.0,-1.0,0.0,0.0]
[1779160674205,46.57,76779.29,0.0,-1.0,0.0,0.0]
[1779160675212,46.57,76786.36,0.0,-1.0,0.0,0.0]
[1779160676220,46.57,76780.13,0.0,-1.0,0.0,0.0]
[1779160677226,46.57,76773.42,0.0,-1.0,0.0,0.0]
[1779160679240,46.57,76782.51,0.0,-1.0,0.0,0.0]
[1779160684277,46.57,76792.91,0.0,-1.0,0.0,0.0]
[1779160689311,46.57,76793.72,0.0,-1.0,0.0,0.0]
[1779160694348,46.57,76790.77,0.0,-1.0,0.0,0.0]
[1779160697367,46.57,76779.97,0.0,-1.0,0.0,0.0]
[1779160698374,46.57,76785.73,0.0,-1.0,0.0,0.0]
[1779160703410,46.57,76782.16,0.0,-1.0,0.0,0.0]
[1779160708447,46.57,76782.19,0.0,-1.0,0.0,0.0]
[1779160710603,46.57,76787.31,0.0,-1.0,0.0,0.0]
[1779160713482,46.57,76788.51,0.0,-1.0,0.0,0.0]
[1779160718517,46.57,76790.25,0.0,-1.0,0.0,0.0]
[1779160723552,46.57,76791.52,0.0,-1.0,0.0,0.0]
[1779160728587,46.57,76792.59,0.0,-1.0,0.0,0.0]
[1779160733622,46.57,76796.4,0.0,-1.0,0.0,0.0]
[1779160738657,46.57,76792.63,0.0,-1.0,0.0,0.0]
[1779160743694,46.57,76797.2,0.0,-1.0,0.0,0.0]
[1779160748729,46.57,76796.18,0.0,-1.0,0.0,0.0]
[1779160753764,46.57,76792.68,0.0,-1.0,0.0,0.0]
[1779160758799,46.57,76789.91,0.0,-1.0,0.0,0.0]
[1779160763840,46.57,76789.94,0.0,-1.0,0.0,0.0]
[1779160767864,46.57,76784.02,0.0,-1.0,0.0,0.0]
[1779160771892,46.57,76779.95,0.0,-1.0,0.0,0.0]
[1779160776927,46.57,76777.99,0.0,-1.0,0.0,0.0]
[1779160781962,46.57,76779.48,0.0,-1.0,0.0,0.0]
[1779160786997,46.57,76775.78,0.0,-1.0,0.0,0.0]
[1779160790019,46.57,76768.79,0.0,-1.0,0.0,0.0]
[1779160794050,46.57,76757.6,0.0,-1.0,0.0,0.0]
[1779160795079,46.57,76742.87,0.0,-1.0,0.0,0.0]
[1779160796072,46.57,76728.99,0.0,-1.0,0.0,0.0]
[1779160797073,46.57,76721.06,0.0,-1.0,0.0,0.0]
[1779160798081,46.57,76712.32,0.0,-1.0,0.0,0.0]
[1779160799087,46.57,76709.59,0.0,-1.0,0.0,0.0]
[1779160804127,46.57,76715.92,0.0,-1.0,0.0,0.0]
[1779160809162,46.57,76714.08,0.0,-1.0,0.0,0.0]
[1779160813189,46.57,76719.54,0.0,-1.0,0.0,0.0]
[1779160818224,46.57,76717.61,0.0,-1.0,0.0,0.0]
[1779160823260,46.57,76715.19,0.0,-1.0,0.0,0.0]
[1779160828295,46.57,76717.71,0.0,-1.0,0.0,0.0]
[1779160833330,46.57,76712.35,0.0,-1.0,0.0,0.0]
[1779160838366,46.57,76711.44,0.0,-1.0,0.0,0.0]
[1779160843401,46.57,76711.15,0.0,-1.0,0.0,0.0]
[1779160848436,46.57,76709.1,0.0,-1.0,0.0,0.0]
[1779160853471,46.57,76709.55,0.0,-1.0,0.0,0.0]
[1779160858507,46.57,76710.43,0.0,-1.0,0.0,0.0]
[1779160863541,46.57,76708.79,0.0,-1.0,0.0,0.0]
[1779160868581,46.57,76705.72,0.0,-1.0,0.0,0.0]
[1779160873611,46.57,76703.82,0.0,-1.0,0.0,0.0]
[1779160879655,46.57,76706.29,0.0,-1.0,0.0,0.0]
[1779160884689,46.57,76703.29,0.0,-1.0,0.0,0.0]
[1779160891879,46.57,76702.84,0.0,-1.0,0.0,0.0]
[1779160897785,46.57,76705.69,0.0,-1.0,0.0,0.0]
[1779160899798,46.57,76699.23,0.0,-1.0,0.0,0.0]
[1779160903826,46.57,76694.74,0.0,-1.0,0.0,0.0]
[1779160908860,46.57,76690.72,0.0,-1.0,0.0,0.0]
[1779160912889,46.57,76686.13,0.0,-1.0,0.0,0.0]
[1779160916917,46.57,76672.97,0.0,-1.0,0.0,0.0]
[1779160917923,46.57,76670.53,0.0,-1.0,0.0,0.0]
[1779160922959,46.57,76672.26,0.0,-1.0,0.0,0.0]
[1779160927994,46.57,76675.34,0.0,-1.0,0.0,0.0]
[1779160933029,46.57,76674.97,0.0,-1.0,0.0,0.0]
[1779160938063,46.57,76678.35,0.0,-1.0,0.0,0.0]
[1779160943100,46.57,76675.27,0.0,-1.0,0.0,0.0]
[1779160948136,46.57,76672.07,0.0,-1.0,0.0,0.0]
[1779160953171,46.57,76672.08,0.0,-1.0,0.0,0.0]
[1779160956193,46.57,76666.4,0.0,-1.0,0.0,0.0]
[1779160960220,46.57,76667.17,0.0,-1.0,0.0,0.0]
[1779160965255,46.57,76671.21,0.0,-1.0,0.0,0.0]
[1779160970290,46.57,76669.51,0.0,-1.0,0.0,0.0]
[1779160976331,46.57,76666.69,0.0,-1.0,0.0,0.0]
[1779160981369,46.57,76667.3,0.0,-1.0,0.0,0.0]
[1779160986402,46.57,76665.36,0.0,-1.0,0.0,0.0]
[1779160991437,46.57,76664.96,0.0,-1.0,0.0,0.0]
[1779160996472,46.57,76662.45,0.0,-1.0,0.0,0.0]
[1779161001509,46.57,76663.18,0.0,-1.0,0.0,0.0]
[1779161006543,46.57,76663.63,0.0,-1.0,0.0,0.0]
[1779161011577,46.57,76663.59,0.0,-1.0,0.0,0.0]
[1779161015606,46.57,76653.27,0.0,-1.0,0.0,0.0]
[1779161016613,46.57,76646.42,0.0,-1.0,0.0,0.0]
[1779161019633,46.57,76639.57,0.0,-1.0,0.0,0.0]
[1779161024673,46.57,76642.15,0.0,-1.0,0.0,0.0]
[1779161025675,46.57,76648.01,0.0,-1.0,0.0,0.0]
[1779161030710,46.57,76643.1,0.0,-1.0,0.0,0.0]
[1779161032865,46.57,76638.81,0.0,-1.0,0.0,0.0]
[1779161038766,46.57,76634.45,0.0,-1.0,0.0,0.0]
[1779161039773,46.57,76623.66,0.0,-1.0,0.0,0.0]
[1779161040782,46.57,76616.82,0.0,-1.0,0.0,0.0]
[1779161045816,46.57,76617.53,0.0,-1.0,0.0,0.0]
[1779161050849,46.57,76621.02,0.0,-1.0,0.0,0.0]
[1779161055885,46.57,76620.43,0.0,-1.0,0.0,0.0]
[1779161060920,46.57,76629.2,0.0,-1.0,0.0,0.0]
[1779161063080,46.57,76642.34,0.0,-1.0,0.0,0.0]
[1779161067975,46.57,76644.11,0.0,-1.0,0.0,0.0]
[1779161073152,46.57,76644.77,0.0,-1.0,0.0,0.0]
[1779161076026,46.57,76636.16,0.0,-1.0,0.0,0.0]
[1779161081063,46.57,76636.81,0.0,-1.0,0.0,0.0]
[1779161086097,46.57,76640.86,0.0,-1.0,0.0,0.0]
[1779161091130,46.57,76642.88,0.0,-1.0,0.0,0.0]
[1779161096166,46.57,76643.38,0.0,-1.0,0.0,0.0]
[1779161101201,46.57,76642.46,0.0,-1.0,0.0,0.0]
[1779161103362,46.57,76648.32,0.0,-1.0,0.0,0.0]
[1779161105229,46.57,76650.51,0.0,-1.0,0.0,0.0]
[1779161109258,46.57,76645.35,0.0,-1.0,0.0,0.0]
[1779161114291,46.57,76644.72,0.0,-1.0,0.0,0.0]
[1779161119327,46.57,76644.53,0.0,-1.0,0.0,0.0]
[1779161124362,46.57,76642.87,0.0,-1.0,0.0,0.0]
[1779161129397,46.57,76644.58,0.0,-1.0,0.0,0.0]
[1779161134432,46.57,76643.92,0.0,-1.0,0.0,0.0]
[1779161139467,46.57,76643.67,0.0,-1.0,0.0,0.0]
[1779161143642,46.57,76650.51,0.0,-1.0,0.0,0.0]
[1779161149541,46.57,76646.63,0.0,-1.0,0.0,0.0]
[1779161155579,46.57,76645.13,0.0,-1.0,0.0,0.0]
[1779161160615,46.57,76643.5,0.0,-1.0,0.0,0.0]
[1779161165649,46.57,76648.33,0.0,-1.0,0.0,0.0]
[1779161170684,46.57,76649.48,0.0,-1.0,0.0,0.0]
[1779161175719,46.57,76650.33,0.0,-1.0,0.0,0.0]
[1779161180754,46.57,76653.25,0.0,-1.0,0.0,0.0]
[1779161185791,46.57,76653.25,0.0,-1.0,0.0,0.0]
[1779161190825,46.57,76647.57,0.0,-1.0,0.0,0.0]
[1779161192839,46.57,76640.89,0.0,-1.0,0.0,0.0]
[1779161197873,46.57,76640.69,0.0,-1.0,0.0,0.0]
[1779161202909,46.57,76642.33,0.0,-1.0,0.0,0.0]
[1779161207944,46.57,76643.79,0.0,-1.0,0.0,0.0]
[1779161212978,46.57,76645.05,0.0,-1.0,0.0,0.0]
[1779161218013,46.57,76645.92,0.0,-1.0,0.0,0.0]
[1779161223049,46.57,76652.2,0.0,-1.0,0.0,0.0]
[1779161226073,46.57,76657.24,0.0,-1.0,0.0,0.0]
[1779161231105,46.57,76660.38,0.0,-1.0,0.0,0.0]
[1779161234278,46.57,76667.72,0.0,-1.0,0.0,0.0]
[1779161237147,46.57,76670.73,0.0,-1.0,0.0,0.0]
[1779161242182,46.57,76672.17,0.0,-1.0,0.0,0.0]
[1779161247217,46.57,76674.74,0.0,-1.0,0.0,0.0]
[1779161252252,46.57,76677.89,0.0,-1.0,0.0,0.0]
[1779161257288,46.57,76679.42,0.0,-1.0,0.0,0.0]
[1779161263331,46.57,76675.87,0.0,-1.0,0.0,0.0]
[1779161268365,46.57,76667.8,0.0,-1.0,0.0,0.0]
[1779161271387,46.57,76664.14,0.0,-1.0,0.0,0.0]
[1779161276421,46.57,76662.79,0.0,-1.0,0.0,0.0]
[1779161281456,46.57,76663.72,0.0,-1.0,0.0,0.0]
[1779161286491,46.57,76662.8,0.0,-1.0,0.0,0.0]
[1779161291526,46.57,76662.62,0.0,-1.0,0.0,0.0]
[1779161296561,46.57,76662.55,0.0,-1.0,0.0,0.0]
[1779161301596,46.57,76661.62,0.0,-1.0,0.0,0.0]
[1779161302603,46.57,76653.78,0.0,-1.0,0.0,0.0]
[1779161303610,46.57,76652.35,0.0,-1.0,0.0,0.0]
[1779161308647,46.57,76652.72,0.0,-1.0,0.0,0.0]
[1779161313680,46.57,76652.75,0.0,-1.0,0.0,0.0]
[1779161318715,46.57,76652.58,0.0,-1.0,0.0,0.0]
[1779161323750,46.57,76653.5,0.0,-1.0,0.0,0.0]
[1779161328785,46.57,76653.51,0.0,-1.0,0.0,0.0]
[1779161334985,46.57,76654.23,0.0,-1.0,0.0,0.0]
[1779161340870,46.57,76654.96,0.0,-1.0,0.0,0.0]
[1779161345904,46.57,76655.12,0.0,-1.0,0.0,0.0]
[1779161350939,46.57,76654.33,0.0,-1.0,0.0,0.0]
[1779161355974,46.57,76655.2,0.0,-1.0,0.0,0.0]
[1779161361009,46.57,76655.75,0.0,-1.0,0.0,0.0]
[1779161366045,46.57,76656.01,0.0,-1.0,0.0,0.0]
[1779161372086,46.57,76655.95,0.0,-1.0,0.0,0.0]
[1779161378128,46.57,76655.29,0.0,-1.0,0.0,0.0]
[1779161383163,46.57,76650.71,0.0,-1.0,0.0,0.0]
[1779161387192,46.57,76655.76,0.0,-1.0,0.0,0.0]
[1779161390213,46.57,76661.0,0.0,-1.0,0.0,0.0]
[1779161395404,46.57,76666.54,0.0,-1.0,0.0,0.0]
[1779161401290,46.57,76667.25,0.0,-1.0,0.0,0.0]
[1779161404313,46.57,76676.89,0.0,-1.0,0.0,0.0]
[1779161405475,46.57,76685.88,0.0,-1.0,0.0,0.0]
[1779161406324,46.57,76685.88,0.0,-1.0,0.0,0.0]
[1779161410356,46.57,76689.15,0.0,-1.0,0.0,0.0]
[1779161415545,46.57,76688.0,0.0,-1.0,0.0,0.0]
[1779161421435,46.57,76688.77,0.0,-1.0,0.0,0.0]
[1779161426469,46.57,76689.71,0.0,-1.0,0.0,0.0]
[1779161431505,46.57,76693.9,0.0,-1.0,0.0,0.0]
[1779161436540,46.57,76693.75,0.0,-1.0,0.0,0.0]
[1779161441575,46.57,76694.37,0.0,-1.0,0.0,0.0]
[1779161443589,46.57,76700.3,0.0,-1.0,0.0,0.0]
[1779161445603,46.57,76709.78,0.0,-1.0,0.0,0.0]
[1779161446611,46.57,76711.83,0.0,-1.0,0.0,0.0]
[1779161448624,46.57,76716.68,0.0,-1.0,0.0,0.0]
[1779161451645,46.57,76719.58,0.0,-1.0,0.0,0.0]
[1779161452653,46.57,76714.19,0.0,-1.0,0.0,0.0]
[1779161453659,46.57,76712.22,0.0,-1.0,0.0,0.0]
[1779161457687,46.57,76710.01,0.0,-1.0,0.0,0.0]
[1779161462722,46.57,76713.12,0.0,-1.0,0.0,0.0]
[1779161467758,46.57,76713.48,0.0,-1.0,0.0,0.0]
[1779161472792,46.57,76715.16,0.0,-1.0,0.0,0.0]
[1779161477828,46.57,76715.13,0.0,-1.0,0.0,0.0]
[1779161478835,46.57,76709.28,0.0,-1.0,0.0,0.0]
[1779161479846,46.57,76702.49,0.0,-1.0,0.0,0.0]
[1779161480850,46.57,76701.96,0.0,-1.0,0.0,0.0]
[1779161482864,46.57,76692.93,0.0,-1.0,0.0,0.0]
[1779161484878,46.57,76693.36,0.0,-1.0,0.0,0.0]
[1779161489913,46.57,76693.75,0.0,-1.0,0.0,0.0]
[1779161492934,46.57,76686.31,0.0,-1.0,0.0,0.0]
[1779161497975,46.57,76687.38,0.0,-1.0,0.0,0.0]
[1779161498977,46.57,76682.05,0.0,-1.0,0.0,0.0]
[1779161499984,46.57,76676.24,0.0,-1.0,0.0,0.0]
[1779161505035,46.57,76678.05,0.0,-1.0,0.0,0.0]
[1779161510066,46.57,76679.2,0.0,-1.0,0.0,0.0]
[1779161511073,46.57,76684.87,0.0,-1.0,0.0,0.0]
[1779161512084,46.57,76690.36,0.0,-1.0,0.0,0.0]
[1779161517115,46.57,76689.09,0.0,-1.0,0.0,0.0]
[1779161522150,46.57,76690.66,0.0,-1.0,0.0,0.0]
[1779161527185,46.57,76691.92,0.0,-1.0,0.0,0.0]
[1779161530206,46.57,76685.17,0.0,-1.0,0.0,0.0]
[1779161535241,46.57,76684.27,0.0,-1.0,0.0,0.0]
[1779161540276,46.57,76686.9,0.0,-1.0,0.0,0.0]
[1779161545311,46.57,76687.12,0.0,-1.0,0.0,0.0]
[1779161550347,46.57,76688.15,0.0,-1.0,0.0,0.0]
[1779161551353,46.57,76689.85,0.0,-1.0,0.0,0.0]
[1779161556532,46.57,76690.28,0.0,-1.0,0.0,0.0]
[1779161562434,46.57,76687.44,0.0,-1.0,0.0,0.0]
[1779161567469,46.57,76683.6,0.0,-1.0,0.0,0.0]
[1779161569483,46.57,76678.95,0.0,-1.0,0.0,0.0]
[1779161574518,46.57,76680.96,0.0,-1.0,0.0,0.0]
[1779161579553,46.57,76681.64,0.0,-1.0,0.0,0.0]
[1779161584589,46.57,76682.45,0.0,-1.0,0.0,0.0]
[1779161589623,46.57,76682.01,0.0,-1.0,0.0,0.0]
[1779161594659,46.57,76683.77,0.0,-1.0,0.0,0.0]
[1779161599694,46.57,76684.88,0.0,-1.0,0.0,0.0]
[1779161604730,46.57,76689.05,0.0,-1.0,0.0,0.0]
[1779161606886,46.57,76695.77,0.0,-1.0,0.0,0.0]
[1779161607751,46.57,76695.77,0.0,-1.0,0.0,0.0]
[1779161612786,46.57,76694.22,0.0,-1.0,0.0,0.0]
[1779161614800,46.57,76704.89,0.0,-1.0,0.0,0.0]
[1779161615814,46.57,76703.87,0.0,-1.0,0.0,0.0]
[1779161618830,46.57,76711.85,0.0,-1.0,0.0,0.0]
[1779161619838,46.57,76711.17,0.0,-1.0,0.0,0.0]
[1779161624874,46.57,76710.89,0.0,-1.0,0.0,0.0]
[1779161629909,46.57,76710.61,0.0,-1.0,0.0,0.0]
[1779161634942,46.57,76711.16,0.0,-1.0,0.0,0.0]
[1779161639978,46.57,76709.71,0.0,-1.0,0.0,0.0]
[1779161645016,46.57,76707.42,0.0,-1.0,0.0,0.0]
[1779161650050,46.57,76703.69,0.0,-1.0,0.0,0.0]
[1779161652063,46.57,76699.88,0.0,-1.0,0.0,0.0]
[1779161655087,46.57,76695.13,0.0,-1.0,0.0,0.0]
[1779161660120,46.57,76700.28,0.0,-1.0,0.0,0.0]
[1779161663141,46.57,76705.51,0.0,-1.0,0.0,0.0]
[1779161668175,46.57,76709.71,0.0,-1.0,0.0,0.0]
[1779161671196,46.57,76711.21,0.0,-1.0,0.0,0.0]
[1779161676232,46.57,76711.11,0.0,-1.0,0.0,0.0]
[1779161681267,46.57,76714.02,0.0,-1.0,0.0,0.0]
[1779161686302,46.57,76719.82,0.0,-1.0,0.0,0.0]
[1779161691338,46.57,76721.67,0.0,-1.0,0.0,0.0]
[1779161696372,46.57,76724.41,0.0,-1.0,0.0,0.0]
[1779161701407,46.57,76726.12,0.0,-1.0,0.0,0.0]
[1779161706442,46.57,76728.0,0.0,-1.0,0.0,0.0]
[1779161709463,46.57,76722.03,0.0,-1.0,0.0,0.0]
[1779161713491,46.57,76716.94,0.0,-1.0,0.0,0.0]
[1779161719534,46.57,76715.49,0.0,-1.0,0.0,0.0]
[1779161724568,46.57,76714.06,0.0,-1.0,0.0,0.0]
[1779161730609,46.57,76716.52,0.0,-1.0,0.0,0.0]
[1779161735645,46.57,76712.62,0.0,-1.0,0.0,0.0]
[1779161740681,46.57,76711.95,0.0,-1.0,0.0,0.0]
[1779161746722,46.57,76711.03,0.0,-1.0,0.0,0.0]
[1779161752763,46.57,76710.89,0.0,-1.0,0.0,0.0]
[1779161757946,46.57,76710.36,0.0,-1.0,0.0,0.0]
[1779161763841,46.57,76709.61,0.0,-1.0,0.0,0.0]
[1779161764848,46.57,76704.56,0.0,-1.0,0.0,0.0]
[1779161766867,46.57,76700.41,0.0,-1.0,0.0,0.0]
[1779161771899,46.57,76695.36,0.0,-1.0,0.0,0.0]
[1779161776934,46.57,76696.19,0.0,-1.0,0.0,0.0]
[1779161781969,46.57,76700.79,0.0,-1.0,0.0,0.0]
[1779161787005,46.57,76700.8,0.0,-1.0,0.0,0.0]
[1779161792043,46.57,76701.1,0.0,-1.0,0.0,0.0]
[1779161796073,46.57,76687.64,0.0,-1.0,0.0,0.0]
[1779161797081,46.57,76692.65,0.0,-1.0,0.0,0.0]
[1779161799094,46.57,76695.97,0.0,-1.0,0.0,0.0]
[1779161807150,46.57,76700.58,0.0,-1.0,0.0,0.0]
[1779161812184,46.57,76700.54,0.0,-1.0,0.0,0.0]
[1779161817220,46.57,76702.11,0.0,-1.0,0.0,0.0]
[1779161822255,46.57,76702.68,0.0,-1.0,0.0,0.0]
[1779161827292,46.57,76699.73,0.0,-1.0,0.0,0.0]
[1779161831318,46.57,76707.77,0.0,-1.0,0.0,0.0]
[1779161836353,46.57,76713.67,0.0,-1.0,0.0,0.0]
[1779161841389,46.57,76714.36,0.0,-1.0,0.0,0.0]
[1779161844409,46.57,76709.06,0.0,-1.0,0.0,0.0]
[1779161849446,46.57,76710.48,0.0,-1.0,0.0,0.0]
[1779161851458,46.57,76712.0,0.0,-1.0,0.0,0.0]
[1779161856494,46.57,76713.05,0.0,-1.0,0.0,0.0]
[1779161861529,46.57,76712.44,0.0,-1.0,0.0,0.0]
[1779161867572,46.57,76712.94,0.0,-1.0,0.0,0.0]
[1779161872607,46.57,76710.3,0.0,-1.0,0.0,0.0]
[1779161877643,46.57,76711.94,0.0,-1.0,0.0,0.0]
[1779161882742,46.57,76712.57,0.0,-1.0,0.0,0.0]
[1779161884757,46.57,76728.08,0.0,-1.0,0.0,0.0]
[1779161885764,46.57,76735.26,0.0,-1.0,0.0,0.0]
[1779161890800,46.57,76735.67,0.0,-1.0,0.0,0.0]
[1779161893820,46.57,76740.78,0.0,-1.0,0.0,0.0]
[1779161898961,46.57,76744.57,0.0,-1.0,0.0,0.0]
[1779161903890,46.57,76749.62,0.0,-1.0,0.0,0.0]
[1779161909033,46.57,76748.68,0.0,-1.0,0.0,0.0]
[1779161915973,46.57,76748.75,0.0,-1.0,0.0,0.0]
[1779161921009,46.57,76748.26,0.0,-1.0,0.0,0.0]
[1779161926044,46.57,76751.41,0.0,-1.0,0.0,0.0]
[1779161931079,46.57,76754.92,0.0,-1.0,0.0,0.0]
[1779161936113,46.57,76755.7,0.0,-1.0,0.0,0.0]
[1779161941149,46.57,76759.59,0.0,-1.0,0.0,0.0]
[1779161947191,46.57,76762.22,0.0,-1.0,0.0,0.0]
[1779161954243,46.57,76763.04,0.0,-1.0,0.0,0.0]
[1779161959279,46.57,76766.38,0.0,-1.0,0.0,0.0]
[1779161966327,46.57,76766.86,0.0,-1.0,0.0,0.0]
[1779161971363,46.57,76764.97,0.0,-1.0,0.0,0.0]
[1779161976398,46.57,76764.53,0.0,-1.0,0.0,0.0]
[1779161981433,46.57,76765.91,0.0,-1.0,0.0,0.0]
[1779161983447,46.57,76760.06,0.0,-1.0,0.0,0.0]
[1779161985461,46.57,76753.0,0.0,-1.0,0.0,0.0]
[1779161989603,46.57,76758.52,0.0,-1.0,0.0,0.0]
[1779161995531,46.57,76757.31,0.0,-1.0,0.0,0.0]
[1779162001572,46.57,76757.42,0.0,-1.0,0.0,0.0]
[1779162006608,46.57,76757.6,0.0,-1.0,0.0,0.0]
[1779162011643,46.57,76758.85,0.0,-1.0,0.0,0.0]
[1779162016679,46.57,76759.52,0.0,-1.0,0.0,0.0]
[1779162021714,46.57,76764.75,0.0,-1.0,0.0,0.0]
[1779162025742,46.57,76769.77,0.0,-1.0,0.0,0.0]
[1779162030777,46.57,76769.77,0.0,-1.0,0.0,0.0]
[1779162032791,46.57,76770.81,0.0,-1.0,0.0,0.0]
[1779162037826,46.57,76771.61,0.0,-1.0,0.0,0.0]
[1779162042861,46.57,76768.76,0.0,-1.0,0.0,0.0]
[1779162047897,46.57,76768.79,0.0,-1.0,0.0,0.0]
[1779162052931,46.57,76767.9,0.0,-1.0,0.0,0.0]
[1779162057967,46.57,76752.11,0.0,-1.0,0.0,0.0]
[1779162063005,46.57,76750.19,0.0,-1.0,0.0,0.0]
[1779162068041,46.57,76751.99,0.0,-1.0,0.0,0.0]
[1779162075091,46.57,76753.01,0.0,-1.0,0.0,0.0]
[1779162077106,46.57,76746.98,0.0,-1.0,0.0,0.0]
[1779162082140,46.57,76750.03,0.0,-1.0,0.0,0.0]
[1779162087175,46.57,76750.05,0.0,-1.0,0.0,0.0]
[1779162091202,46.57,76751.06,0.0,-1.0,0.0,0.0]
[1779162096237,46.57,76753.16,0.0,-1.0,0.0,0.0]
[1779162102278,46.57,76753.63,0.0,-1.0,0.0,0.0]
[1779162107314,46.57,76752.89,0.0,-1.0,0.0,0.0]
[1779162112349,46.57,76749.54,0.0,-1.0,0.0,0.0]
[1779162117384,46.57,76745.21,0.0,-1.0,0.0,0.0]
[1779162120405,46.57,76737.47,0.0,-1.0,0.0,0.0]
[1779162124433,46.57,76738.3,0.0,-1.0,0.0,0.0]
[1779162128464,46.57,76733.05,0.0,-1.0,0.0,0.0]
[1779162133496,46.57,76730.3,0.0,-1.0,0.0,0.0]
[1779162138533,46.57,76727.46,0.0,-1.0,0.0,0.0]
[1779162139545,46.57,76734.33,0.0,-1.0,0.0,0.0]
[1779162140663,46.57,76738.12,0.0,-1.0,0.0,0.0]
[1779162146588,46.57,76740.66,0.0,-1.0,0.0,0.0]
[1779162151629,46.57,76740.03,0.0,-1.0,0.0,0.0]
[1779162156660,46.57,76744.01,0.0,-1.0,0.0,0.0]
[1779162161695,46.57,76748.85,0.0,-1.0,0.0,0.0]
[1779162165723,46.57,76744.97,0.0,-1.0,0.0,0.0]
[1779162170875,46.57,76749.53,0.0,-1.0,0.0,0.0]
[1779162176801,46.57,76752.79,0.0,-1.0,0.0,0.0]
[1779162182844,46.57,76753.89,0.0,-1.0,0.0,0.0]
[1779162187878,46.57,76754.17,0.0,-1.0,0.0,0.0]
[1779162192913,46.57,76753.92,0.0,-1.0,0.0,0.0]
[1779162197948,46.57,76755.37,0.0,-1.0,0.0,0.0]
[1779162202983,46.57,76755.25,0.0,-1.0,0.0,0.0]
[1779162208019,46.57,76754.64,0.0,-1.0,0.0,0.0]
[1779162213060,46.57,76758.57,0.0,-1.0,0.0,0.0]
[1779162218088,46.57,76756.76,0.0,-1.0,0.0,0.0]
[1779162223124,46.57,76758.54,0.0,-1.0,0.0,0.0]
[1779162228160,46.57,76758.28,0.0,-1.0,0.0,0.0]
[1779162234205,46.57,76759.24,0.0,-1.0,0.0,0.0]
[1779162239237,46.57,76761.56,0.0,-1.0,0.0,0.0]
[1779162244273,46.57,76768.02,0.0,-1.0,0.0,0.0]
[1779162246286,46.57,76770.8,0.0,-1.0,0.0,0.0]
[1779162251436,46.57,76772.6,0.0,-1.0,0.0,0.0]
[1779162254346,46.57,76779.49,0.0,-1.0,0.0,0.0]
[1779162255352,46.57,76783.46,0.0,-1.0,0.0,0.0]
[1779162257366,46.57,76786.07,0.0,-1.0,0.0,0.0]
[1779162262401,46.57,76787.02,0.0,-1.0,0.0,0.0]
[1779162267436,46.57,76791.06,0.0,-1.0,0.0,0.0]
[1779162271578,46.57,76792.11,0.0,-1.0,0.0,0.0]
[1779162277517,46.57,76790.27,0.0,-1.0,0.0,0.0]
[1779162282551,46.57,76789.95,0.0,-1.0,0.0,0.0]
[1779162287586,46.57,76791.12,0.0,-1.0,0.0,0.0]
[1779162292621,46.57,76793.35,0.0,-1.0,0.0,0.0]
[1779162297656,46.57,76793.16,0.0,-1.0,0.0,0.0]
[1779162302694,46.57,76789.48,0.0,-1.0,0.0,0.0]
[1779162305715,46.57,76779.51,0.0,-1.0,0.0,0.0]
[1779162306722,46.57,76778.91,0.0,-1.0,0.0,0.0]
[1779162309743,46.57,76773.21,0.0,-1.0,0.0,0.0]
[1779162310750,46.57,76772.21,0.0,-1.0,0.0,0.0]
[1779162315786,46.57,76771.93,0.0,-1.0,0.0,0.0]
[1779162317802,46.57,76763.41,0.0,-1.0,0.0,0.0]
[1779162322836,46.57,76762.57,0.0,-1.0,0.0,0.0]
[1779162327870,46.57,76765.32,0.0,-1.0,0.0,0.0]
[1779162332000,46.57,76769.64,0.0,-1.0,0.0,0.0]
[1779162337940,46.57,76766.73,0.0,-1.0,0.0,0.0]
[1779162342074,46.57,76775.67,0.0,-1.0,0.0,0.0]
[1779162348012,46.57,76775.85,0.0,-1.0,0.0,0.0]
[1779162353045,46.57,76777.6,0.0,-1.0,0.0,0.0]
[1779162358080,46.57,76776.87,0.0,-1.0,0.0,0.0]
[1779162362214,46.57,76765.69,0.0,-1.0,0.0,0.0]
[1779162365131,46.57,76772.97,0.0,-1.0,0.0,0.0]
[1779162368150,46.57,76781.3,0.0,-1.0,0.0,0.0]
[1779162373185,46.57,76784.45,0.0,-1.0,0.0,0.0]
[1779162377213,46.57,76779.21,0.0,-1.0,0.0,0.0]
[1779162382356,46.57,76775.29,0.0,-1.0,0.0,0.0]
[1779162388291,46.57,76776.17,0.0,-1.0,0.0,0.0]
[1779162393327,46.57,76772.42,0.0,-1.0,0.0,0.0]
[1779162398359,46.57,76776.68,0.0,-1.0,0.0,0.0]
[1779162403394,46.57,76778.0,0.0,-1.0,0.0,0.0]
[1779162408429,46.57,76780.28,0.0,-1.0,0.0,0.0]
[1779162413465,46.57,76779.36,0.0,-1.0,0.0,0.0]
[1779162418500,46.57,76780.22,0.0,-1.0,0.0,0.0]
[1779162423535,46.57,76776.42,0.0,-1.0,0.0,0.0]
[1779162428570,46.57,76772.86,0.0,-1.0,0.0,0.0]
[1779162433605,46.57,76771.42,0.0,-1.0,0.0,0.0]
[1779162438643,46.57,76771.45,0.0,-1.0,0.0,0.0]
[1779162444686,46.57,76771.43,0.0,-1.0,0.0,0.0]
[1779162449719,46.57,76773.87,0.0,-1.0,0.0,0.0]
[1779162454755,46.57,76779.26,0.0,-1.0,0.0,0.0]
[1779162455764,46.57,76779.73,0.0,-1.0,0.0,0.0]
[1779162458784,46.57,76785.73,0.0,-1.0,0.0,0.0]
[1779162463819,46.57,76786.6,0.0,-1.0,0.0,0.0]
[1779162469859,46.57,76786.38,0.0,-1.0,0.0,0.0]
[1779162474895,46.57,76785.62,0.0,-1.0,0.0,0.0]
[1779162476909,46.57,76778.55,0.0,-1.0,0.0,0.0]
[1779162477915,46.57,76774.84,0.0,-1.0,0.0,0.0]
[1779162483072,46.57,76773.3,0.0,-1.0,0.0,0.0]
[1779162488993,46.57,76772.64,0.0,-1.0,0.0,0.0]
[1779162494027,46.57,76771.97,0.0,-1.0,0.0,0.0]
[1779162499064,46.57,76774.18,0.0,-1.0,0.0,0.0]
[1779162504098,46.57,76772.43,0.0,-1.0,0.0,0.0]
[1779162509133,46.57,76775.28,0.0,-1.0,0.0,0.0]
[1779162514168,46.57,76773.44,0.0,-1.0,0.0,0.0]
[1779162519203,46.57,76773.06,0.0,-1.0,0.0,0.0]
[1779162524238,46.57,76773.63,0.0,-1.0,0.0,0.0]
[1779162529274,46.57,76772.85,0.0,-1.0,0.0,0.0]
[1779162534308,46.57,76773.16,0.0,-1.0,0.0,0.0]
[1779162539344,46.57,76773.2,0.0,-1.0,0.0,0.0]
[1779162545386,46.57,76772.37,0.0,-1.0,0.0,0.0]
[1779162547401,46.57,76764.65,0.0,-1.0,0.0,0.0]
[1779162548407,46.57,76758.44,0.0,-1.0,0.0,0.0]
[1779162549415,46.57,76751.83,0.0,-1.0,0.0,0.0]
[1779162553561,46.57,76745.13,0.0,-1.0,0.0,0.0]
[1779162559484,46.57,76741.14,0.0,-1.0,0.0,0.0]
[1779162562505,46.57,76746.15,0.0,-1.0,0.0,0.0]
[1779162567539,46.57,76750.98,0.0,-1.0,0.0,0.0]
[1779162570560,46.57,76756.53,0.0,-1.0,0.0,0.0]
[1779162571567,46.57,76758.49,0.0,-1.0,0.0,0.0]
[1779162576603,46.57,76761.05,0.0,-1.0,0.0,0.0]
[1779162581638,46.57,76764.01,0.0,-1.0,0.0,0.0]
[1779162586675,46.57,76764.08,0.0,-1.0,0.0,0.0]
[1779162591710,46.57,76764.68,0.0,-1.0,0.0,0.0]
[1779162596742,46.57,76765.35,0.0,-1.0,0.0,0.0]
[1779162601777,46.57,76765.26,0.0,-1.0,0.0,0.0]
[1779162606814,46.57,76765.93,0.0,-1.0,0.0,0.0]
[1779162611849,46.57,76766.19,0.0,-1.0,0.0,0.0]
[1779162616884,46.57,76766.68,0.0,-1.0,0.0,0.0]
[1779162618898,46.57,76774.85,0.0,-1.0,0.0,0.0]
[1779162619905,46.57,76778.36,0.0,-1.0,0.0,0.0]
[1779162621919,46.57,76779.75,0.0,-1.0,0.0,0.0]
[1779162626953,46.57,76788.34,0.0,-1.0,0.0,0.0]
[1779162627966,46.57,76790.36,0.0,-1.0,0.0,0.0]
[1779162631992,46.57,76795.04,0.0,-1.0,0.0,0.0]
[1779162634123,46.57,76795.7,0.0,-1.0,0.0,0.0]
[1779162640045,46.57,76794.27,0.0,-1.0,0.0,0.0]
[1779162645081,46.57,76795.38,0.0,-1.0,0.0,0.0]
[1779162653143,46.57,76793.5,0.0,-1.0,0.0,0.0]
[1779162656158,46.57,76788.12,0.0,-1.0,0.0,0.0]
[1779162661193,46.57,76786.59,0.0,-1.0,0.0,0.0]
[1779162663207,46.57,76778.06,0.0,-1.0,0.0,0.0]
[1779162664333,46.57,76771.05,0.0,-1.0,0.0,0.0]
[1779162669249,46.57,76768.51,0.0,-1.0,0.0,0.0]
[1779162674402,46.57,76768.96,0.0,-1.0,0.0,0.0]
[1779162680326,46.57,76770.66,0.0,-1.0,0.0,0.0]
[1779162684473,46.57,76777.35,0.0,-1.0,0.0,0.0]
[1779162690396,46.57,76778.09,0.0,-1.0,0.0,0.0]
[1779162694543,46.57,76771.78,0.0,-1.0,0.0,0.0]
[1779162701472,46.57,76770.69,0.0,-1.0,0.0,0.0]
[1779162706509,46.57,76767.07,0.0,-1.0,0.0,0.0]
[1779162712550,46.57,76764.99,0.0,-1.0,0.0,0.0]
[1779162717586,46.57,76763.59,0.0,-1.0,0.0,0.0]
[1779162722621,46.57,76759.28,0.0,-1.0,0.0,0.0]
[1779162727656,46.57,76759.52,0.0,-1.0,0.0,0.0]
[1779162729670,46.57,76749.76,0.0,-1.0,0.0,0.0]
[1779162734824,46.57,76745.28,0.0,-1.0,0.0,0.0]
[1779162740746,46.57,76749.54,0.0,-1.0,0.0,0.0]
[1779162745783,46.57,76747.36,0.0,-1.0,0.0,0.0]
[1779162747796,46.57,76753.72,0.0,-1.0,0.0,0.0]
[1779162751823,46.57,76758.48,0.0,-1.0,0.0,0.0]
[1779162756859,46.57,76758.23,0.0,-1.0,0.0,0.0]
[1779162758872,46.57,76771.38,0.0,-1.0,0.0,0.0]
[1779162759880,46.57,76775.08,0.0,-1.0,0.0,0.0]
[1779162765033,46.57,76769.66,0.0,-1.0,0.0,0.0]
[1779162767936,46.57,76768.12,0.0,-1.0,0.0,0.0]
[1779162768943,46.57,76763.1,0.0,-1.0,0.0,0.0]
[1779162769950,46.57,76759.6,0.0,-1.0,0.0,0.0]
[1779162775104,46.57,76758.12,0.0,-1.0,0.0,0.0]
[1779162778006,46.57,76756.6,0.0,-1.0,0.0,0.0]
[1779162783043,46.57,76760.91,0.0,-1.0,0.0,0.0]
[1779162788079,46.57,76763.89,0.0,-1.0,0.0,0.0]
[1779162793113,46.57,76762.64,0.0,-1.0,0.0,0.0]
[1779162798148,46.57,76763.31,0.0,-1.0,0.0,0.0]
[1779162803183,46.57,76763.36,0.0,-1.0,0.0,0.0]
[1779162808218,46.57,76760.73,0.0,-1.0,0.0,0.0]
[1779162813253,46.57,76759.81,0.0,-1.0,0.0,0.0]
[1779162818289,46.57,76755.49,0.0,-1.0,0.0,0.0]
[1779162819294,46.57,76748.8,0.0,-1.0,0.0,0.0]
[1779162824330,46.57,76746.16,0.0,-1.0,0.0,0.0]
[1779162827351,46.57,76753.62,0.0,-1.0,0.0,0.0]
[1779162832386,46.57,76749.77,0.0,-1.0,0.0,0.0]
[1779162834400,46.57,76744.54,0.0,-1.0,0.0,0.0]
[1779162837422,46.57,76739.19,0.0,-1.0,0.0,0.0]
[1779162842459,46.57,76736.18,0.0,-1.0,0.0,0.0]
[1779162845598,46.57,76724.59,0.0,-1.0,0.0,0.0]
[1779162846485,46.57,76724.59,0.0,-1.0,0.0,0.0]
[1779162851521,46.57,76722.22,0.0,-1.0,0.0,0.0]
[1779162855668,46.57,76716.15,0.0,-1.0,0.0,0.0]
[1779162859576,46.57,76710.95,0.0,-1.0,0.0,0.0]
[1779162864611,46.57,76712.71,0.0,-1.0,0.0,0.0]
[1779162867633,46.57,76721.98,0.0,-1.0,0.0,0.0]
[1779162868639,46.57,76728.74,0.0,-1.0,0.0,0.0]
[1779162871660,46.57,76731.76,0.0,-1.0,0.0,0.0]
[1779162876695,46.57,76729.02,0.0,-1.0,0.0,0.0]
[1779162881730,46.57,76728.9,0.0,-1.0,0.0,0.0]
[1779162886765,46.57,76731.97,0.0,-1.0,0.0,0.0]
[1779162891800,46.57,76732.38,0.0,-1.0,0.0,0.0]
[1779162894821,46.57,76737.66,0.0,-1.0,0.0,0.0]
[1779162899856,46.57,76738.86,0.0,-1.0,0.0,0.0]
[1779162902878,46.57,76746.67,0.0,-1.0,0.0,0.0]
[1779162907912,46.57,76746.74,0.0,-1.0,0.0,0.0]
[1779162909926,46.57,76740.5,0.0,-1.0,0.0,0.0]
[1779162910932,46.57,76740.63,0.0,-1.0,0.0,0.0]
[1779162911945,46.57,76734.46,0.0,-1.0,0.0,0.0]
[1779162913957,46.57,76727.77,0.0,-1.0,0.0,0.0]
[1779162914961,46.57,76725.93,0.0,-1.0,0.0,0.0]
[1779162916104,46.57,76719.72,0.0,-1.0,0.0,0.0]
[1779162917982,46.57,76719.94,0.0,-1.0,0.0,0.0]
[1779162923017,46.57,76715.42,0.0,-1.0,0.0,0.0]
[1779162928052,46.57,76714.32,0.0,-1.0,0.0,0.0]
[1779162933087,46.57,76715.71,0.0,-1.0,0.0,0.0]
[1779162938123,46.57,76713.04,0.0,-1.0,0.0,0.0]
[1779162943157,46.57,76711.49,0.0,-1.0,0.0,0.0]
[1779162948192,46.57,76710.47,0.0,-1.0,0.0,0.0]
[1779162953227,46.57,76710.41,0.0,-1.0,0.0,0.0]
[1779162958261,46.57,76709.56,0.0,-1.0,0.0,0.0]
[1779162966318,46.57,76709.59,0.0,-1.0,0.0,0.0]
[1779162971353,46.57,76709.46,0.0,-1.0,0.0,0.0]
[1779162976531,46.57,76707.41,0.0,-1.0,0.0,0.0]
[1779162982430,46.57,76707.24,0.0,-1.0,0.0,0.0]
[1779162984444,46.57,76701.74,0.0,-1.0,0.0,0.0]
[1779162989479,46.57,76701.6,0.0,-1.0,0.0,0.0]
[1779162994514,46.57,76701.12,0.0,-1.0,0.0,0.0]
[1779162999549,46.57,76699.81,0.0,-1.0,0.0,0.0]
[1779163004584,46.57,76697.94,0.0,-1.0,0.0,0.0]
[1779163013647,46.57,76698.48,0.0,-1.0,0.0,0.0]
[1779163018683,46.57,76698.18,0.0,-1.0,0.0,0.0]
[1779163019690,46.57,76703.15,0.0,-1.0,0.0,0.0]
[1779163024724,46.57,76702.25,0.0,-1.0,0.0,0.0]
[1779163029760,46.57,76699.76,0.0,-1.0,0.0,0.0]
[1779163036952,46.57,76702.87,0.0,-1.0,0.0,0.0]
[1779163042851,46.57,76702.15,0.0,-1.0,0.0,0.0]
[1779163047885,46.57,76701.88,0.0,-1.0,0.0,0.0]
[1779163054934,46.57,76701.85,0.0,-1.0,0.0,0.0]
[1779163059970,46.57,76704.48,0.0,-1.0,0.0,0.0]
[1779163065010,46.57,76704.81,0.0,-1.0,0.0,0.0]
[1779163070041,46.57,76706.63,0.0,-1.0,0.0,0.0]
[1779163075076,46.57,76708.28,0.0,-1.0,0.0,0.0]
[1779163080112,46.57,76708.75,0.0,-1.0,0.0,0.0]
[1779163085146,46.57,76707.28,0.0,-1.0,0.0,0.0]
[1779163090181,46.57,76707.7,0.0,-1.0,0.0,0.0]
[1779163095216,46.57,76708.12,0.0,-1.0,0.0,0.0]
[1779163100252,46.57,76708.59,0.0,-1.0,0.0,0.0]
[1779163105289,46.57,76709.19,0.0,-1.0,0.0,0.0]
[1779163110322,46.57,76709.87,0.0,-1.0,0.0,0.0]
[1779163111330,46.57,76710.89,0.0,-1.0,0.0,0.0]
[1779163113343,46.57,76704.49,0.0,-1.0,0.0,0.0]
[1779163118378,46.57,76699.86,0.0,-1.0,0.0,0.0]
[1779163127442,46.57,76697.64,0.0,-1.0,0.0,0.0]
[1779163132479,46.57,76694.31,0.0,-1.0,0.0,0.0]
[1779163137512,46.57,76692.54,0.0,-1.0,0.0,0.0]
[1779163142547,46.57,76688.76,0.0,-1.0,0.0,0.0]
[1779163143554,46.57,76682.64,0.0,-1.0,0.0,0.0]
[1779163145568,46.57,76681.18,0.0,-1.0,0.0,0.0]
[1779163150603,46.57,76683.87,0.0,-1.0,0.0,0.0]
[1779163155639,46.57,76687.39,0.0,-1.0,0.0,0.0]
[1779163160673,46.57,76692.7,0.0,-1.0,0.0,0.0]
[1779163165707,46.57,76693.66,0.0,-1.0,0.0,0.0]
[1779163170742,46.57,76693.92,0.0,-1.0,0.0,0.0]
[1779163176785,46.57,76694.11,0.0,-1.0,0.0,0.0]
[1779163181821,46.57,76694.19,0.0,-1.0,0.0,0.0]
[1779163183836,46.57,76699.96,0.0,-1.0,0.0,0.0]
[1779163188871,46.57,76701.46,0.0,-1.0,0.0,0.0]
[1779163190885,46.57,76707.58,0.0,-1.0,0.0,0.0]
[1779163195920,46.57,76705.7,0.0,-1.0,0.0,0.0]
[1779163200956,46.57,76702.13,0.0,-1.0,0.0,0.0]
[1779163203977,46.57,76696.52,0.0,-1.0,0.0,0.0]
[1779163209013,46.57,76694.74,0.0,-1.0,0.0,0.0]
[1779163214047,46.57,76691.42,0.0,-1.0,0.0,0.0]
[1779163219082,46.57,76691.8,0.0,-1.0,0.0,0.0]
[1779163223110,46.57,76686.36,0.0,-1.0,0.0,0.0]
[1779163228294,46.57,76683.85,0.0,-1.0,0.0,0.0]
[1779163231165,46.57,76678.69,0.0,-1.0,0.0,0.0]
[1779163236202,46.57,76679.71,0.0,-1.0,0.0,0.0]
[1779163241237,46.57,76680.33,0.0,-1.0,0.0,0.0]
[1779163246272,46.57,76679.2,0.0,-1.0,0.0,0.0]
[1779163247279,46.57,76670.22,0.0,-1.0,0.0,0.0]
[1779163248433,46.57,76665.83,0.0,-1.0,0.0,0.0]
[1779163254328,46.57,76664.55,0.0,-1.0,0.0,0.0]
[1779163259363,46.57,76662.26,0.0,-1.0,0.0,0.0]
[1779163263391,46.57,76650.85,0.0,-1.0,0.0,0.0]
[1779163264399,46.57,76646.22,0.0,-1.0,0.0,0.0]
[1779163266412,46.57,76646.13,0.0,-1.0,0.0,0.0]
[1779163267419,46.57,76663.49,0.0,-1.0,0.0,0.0]
[1779163268574,46.57,76670.82,0.0,-1.0,0.0,0.0]
[1779163269433,46.57,76670.82,0.0,-1.0,0.0,0.0]
[1779163273462,46.57,76665.61,0.0,-1.0,0.0,0.0]
[1779163278645,46.57,76704.47,0.0,-1.0,0.0,0.0]
[1779163279504,46.57,76704.14,0.0,-1.0,0.0,0.0]
[1779163280512,46.57,76703.17,0.0,-1.0,0.0,0.0]
[1779163285547,46.57,76703.64,0.0,-1.0,0.0,0.0]
[1779163290581,46.57,76700.67,0.0,-1.0,0.0,0.0]
[1779163293604,46.57,76730.98,0.0,-1.0,0.0,0.0]
[1779163294608,46.57,76747.39,0.0,-1.0,0.0,0.0]
[1779163295617,46.57,76747.85,0.0,-1.0,0.0,0.0]
[1779163297631,46.57,76743.0,0.0,-1.0,0.0,0.0]
[1779163302667,46.57,76743.45,0.0,-1.0,0.0,0.0]
[1779163307702,46.57,76753.52,0.0,-1.0,0.0,0.0]
[1779163309716,46.57,76755.75,0.0,-1.0,0.0,0.0]
[1779163314752,46.57,76741.87,0.0,-1.0,0.0,0.0]
[1779163315758,46.57,76735.97,0.0,-1.0,0.0,0.0]
[1779163316765,46.57,76736.71,0.0,-1.0,0.0,0.0]
[1779163320793,46.57,76731.03,0.0,-1.0,0.0,0.0]
[1779163325828,46.57,76729.89,0.0,-1.0,0.0,0.0]
[1779163330864,46.57,76726.06,0.0,-1.0,0.0,0.0]
[1779163335903,46.57,76722.46,0.0,-1.0,0.0,0.0]
[1779163339068,46.57,76715.19,0.0,-1.0,0.0,0.0]
[1779163341945,46.57,76714.01,0.0,-1.0,0.0,0.0]
[1779163346980,46.57,76714.08,0.0,-1.0,0.0,0.0]
[1779163352021,46.57,76709.24,0.0,-1.0,0.0,0.0]
[1779163357057,46.57,76701.21,0.0,-1.0,0.0,0.0]
[1779163361085,46.57,76695.94,0.0,-1.0,0.0,0.0]
[1779163367128,46.57,76698.06,0.0,-1.0,0.0,0.0]
[1779163372163,46.57,76697.16,0.0,-1.0,0.0,0.0]
[1779163376194,46.57,76680.71,0.0,-1.0,0.0,0.0]
[1779163377201,46.57,76668.73,0.0,-1.0,0.0,0.0]
[1779163379350,46.57,76673.74,0.0,-1.0,0.0,0.0]
[1779163381230,46.57,76670.42,0.0,-1.0,0.0,0.0]
[1779163382237,46.57,76663.87,0.0,-1.0,0.0,0.0]
[1779163385258,46.57,76658.45,0.0,-1.0,0.0,0.0]
[1779163387272,46.57,76653.31,0.0,-1.0,0.0,0.0]
[1779163392307,46.57,76652.83,0.0,-1.0,0.0,0.0]
[1779163396335,46.57,76656.94,0.0,-1.0,0.0,0.0]
[1779163401370,46.57,76655.96,0.0,-1.0,0.0,0.0]
[1779163406405,46.57,76655.09,0.0,-1.0,0.0,0.0]
[1779163411440,46.57,76654.84,0.0,-1.0,0.0,0.0]
[1779163412448,46.57,76661.82,0.0,-1.0,0.0,0.0]
[1779163413454,46.57,76664.72,0.0,-1.0,0.0,0.0]
[1779163416477,46.57,76668.89,0.0,-1.0,0.0,0.0]
[1779163421512,46.57,76672.37,0.0,-1.0,0.0,0.0]
[1779163426547,46.57,76678.39,0.0,-1.0,0.0,0.0]
[1779163428561,46.57,76685.93,0.0,-1.0,0.0,0.0]
[1779163430577,46.57,76690.15,0.0,-1.0,0.0,0.0]
[1779163433597,46.57,76690.42,0.0,-1.0,0.0,0.0]
[1779163438632,46.57,76692.58,0.0,-1.0,0.0,0.0]
[1779163442660,46.57,76686.94,0.0,-1.0,0.0,0.0]
[1779163447695,46.57,76693.46,0.0,-1.0,0.0,0.0]
[1779163448704,46.57,76695.04,0.0,-1.0,0.0,0.0]
[1779163449854,46.57,76706.89,0.0,-1.0,0.0,0.0]
[1779163451748,46.57,76707.57,0.0,-1.0,0.0,0.0]
[1779163453755,46.57,76716.72,0.0,-1.0,0.0,0.0]
[1779163454762,46.57,76717.66,0.0,-1.0,0.0,0.0]
[1779163459797,46.57,76719.28,0.0,-1.0,0.0,0.0]
[1779163464832,46.57,76720.05,0.0,-1.0,0.0,0.0]
[1779163469867,46.57,76716.21,0.0,-1.0,0.0,0.0]
[1779163474902,46.57,76715.94,0.0,-1.0,0.0,0.0]
[1779163480065,46.57,76718.74,0.0,-1.0,0.0,0.0]
[1779163482961,46.57,76726.48,0.0,-1.0,0.0,0.0]
[1779163487996,46.57,76727.56,0.0,-1.0,0.0,0.0]
[1779163493031,46.57,76731.71,0.0,-1.0,0.0,0.0]
[1779163500209,46.57,76734.76,0.0,-1.0,0.0,0.0]
[1779163505129,46.57,76726.25,0.0,-1.0,0.0,0.0]
[1779163506137,46.57,76719.65,0.0,-1.0,0.0,0.0]
[1779163513186,46.57,76718.07,0.0,-1.0,0.0,0.0]
[1779163518222,46.57,76718.35,0.0,-1.0,0.0,0.0]
[1779163522251,46.57,76724.09,0.0,-1.0,0.0,0.0]
[1779163527287,46.57,76727.7,0.0,-1.0,0.0,0.0]
[1779163531314,46.57,76731.02,0.0,-1.0,0.0,0.0]
[1779163536350,46.57,76735.61,0.0,-1.0,0.0,0.0]
[1779163541384,46.57,76737.24,0.0,-1.0,0.0,0.0]
[1779163546423,46.57,76739.85,0.0,-1.0,0.0,0.0]
[1779163549444,46.57,76745.6,0.0,-1.0,0.0,0.0]
[1779163550559,46.57,76752.47,0.0,-1.0,0.0,0.0]
[1779163552461,46.57,76754.41,0.0,-1.0,0.0,0.0]
[1779163555482,46.57,76760.27,0.0,-1.0,0.0,0.0]
[1779163560631,46.57,76760.88,0.0,-1.0,0.0,0.0]
[1779163562533,46.57,76756.29,0.0,-1.0,0.0,0.0]
[1779163565552,46.57,76750.71,0.0,-1.0,0.0,0.0]
[1779163566559,46.57,76744.43,0.0,-1.0,0.0,0.0]
[1779163567570,46.57,76737.14,0.0,-1.0,0.0,0.0]
[1779163572601,46.57,76734.79,0.0,-1.0,0.0,0.0]
[1779163577638,46.57,76735.05,0.0,-1.0,0.0,0.0]
[1779163582673,46.57,76732.98,0.0,-1.0,0.0,0.0]
[1779163587708,46.57,76733.81,0.0,-1.0,0.0,0.0]
[1779163592742,46.57,76733.93,0.0,-1.0,0.0,0.0]
[1779163596771,46.57,76728.28,0.0,-1.0,0.0,0.0]
[1779163598785,46.57,76725.23,0.0,-1.0,0.0,0.0]
[1779163603820,46.57,76723.18,0.0,-1.0,0.0,0.0]
[1779163608855,46.57,76718.6,0.0,-1.0,0.0,0.0]
[1779163610981,46.57,76709.55,0.0,-1.0,0.0,0.0]
[1779163613889,46.57,76707.55,0.0,-1.0,0.0,0.0]
[1779163618924,46.57,76707.81,0.0,-1.0,0.0,0.0]
[1779163623961,46.57,76707.47,0.0,-1.0,0.0,0.0]
[1779163629001,46.57,76706.21,0.0,-1.0,0.0,0.0]
[1779163633024,46.57,76696.06,0.0,-1.0,0.0,0.0]
[1779163634032,46.57,76695.24,0.0,-1.0,0.0,0.0]
[1779163639066,46.57,76700.85,0.0,-1.0,0.0,0.0]
[1779163643100,46.57,76707.75,0.0,-1.0,0.0,0.0]
[1779163646122,46.57,76712.52,0.0,-1.0,0.0,0.0]
[1779163648136,46.57,76706.27,0.0,-1.0,0.0,0.0]
[1779163651267,46.57,76707.89,0.0,-1.0,0.0,0.0]
[1779163657199,46.57,76707.01,0.0,-1.0,0.0,0.0]
[1779163662234,46.57,76708.61,0.0,-1.0,0.0,0.0]
[1779163665256,46.57,76714.29,0.0,-1.0,0.0,0.0]
[1779163667269,46.57,76719.49,0.0,-1.0,0.0,0.0]
[1779163671407,46.57,76724.76,0.0,-1.0,0.0,0.0]
[1779163676332,46.57,76734.74,0.0,-1.0,0.0,0.0]
[1779163680360,46.57,76743.18,0.0,-1.0,0.0,0.0]
[1779163681477,46.57,76752.15,0.0,-1.0,0.0,0.0]
[1779163683381,46.57,76763.33,0.0,-1.0,0.0,0.0]
[1779163685396,46.57,76778.28,0.0,-1.0,0.0,0.0]
[1779163687409,46.57,76781.1,0.0,-1.0,0.0,0.0]
[1779163691548,46.57,76775.94,0.0,-1.0,0.0,0.0]
[1779163697479,46.57,76775.58,0.0,-1.0,0.0,0.0]
[1779163702514,46.57,76775.91,0.0,-1.0,0.0,0.0]
[1779163708556,46.57,76778.52,0.0,-1.0,0.0,0.0]
[1779163713591,46.57,76778.17,0.0,-1.0,0.0,0.0]
[1779163715606,46.57,76783.65,0.0,-1.0,0.0,0.0]
[1779163720640,46.57,76783.79,0.0,-1.0,0.0,0.0]
[1779163725788,46.57,76783.01,0.0,-1.0,0.0,0.0]
[1779163731718,46.57,76783.54,0.0,-1.0,0.0,0.0]
[1779163736752,46.57,76783.64,0.0,-1.0,0.0,0.0]
[1779163741794,46.57,76784.93,0.0,-1.0,0.0,0.0]
[1779163744818,46.57,76790.27,0.0,-1.0,0.0,0.0]
[1779163745930,46.57,76782.6,0.0,-1.0,0.0,0.0]
[1779163747830,46.57,76779.7,0.0,-1.0,0.0,0.0]
[1779163750851,46.57,76774.41,0.0,-1.0,0.0,0.0]
[1779163755885,46.57,76775.42,0.0,-1.0,0.0,0.0]
[1779163760921,46.57,76775.57,0.0,-1.0,0.0,0.0]
[1779163766069,46.57,76773.03,0.0,-1.0,0.0,0.0]
[1779163771998,46.57,76781.2,0.0,-1.0,0.0,0.0]
[1779163773005,46.57,76786.22,0.0,-1.0,0.0,0.0]
[1779163774011,46.57,76786.55,0.0,-1.0,0.0,0.0]
[1779163779046,46.57,76787.22,0.0,-1.0,0.0,0.0]
[1779163784082,46.57,76784.54,0.0,-1.0,0.0,0.0]
[1779163786214,46.57,76793.27,0.0,-1.0,0.0,0.0]
[1779163787103,46.57,76793.27,0.0,-1.0,0.0,0.0]
[1779163790124,46.57,76794.42,0.0,-1.0,0.0,0.0]
[1779163795159,46.57,76793.69,0.0,-1.0,0.0,0.0]
[1779163800197,46.57,76792.63,0.0,-1.0,0.0,0.0]
[1779163805229,46.57,76791.77,0.0,-1.0,0.0,0.0]
[1779163810271,46.57,76790.38,0.0,-1.0,0.0,0.0]
[1779163815301,46.57,76788.94,0.0,-1.0,0.0,0.0]
[1779163820337,46.57,76793.32,0.0,-1.0,0.0,0.0]
[1779163825372,46.57,76795.49,0.0,-1.0,0.0,0.0]
[1779163830404,46.57,76795.58,0.0,-1.0,0.0,0.0]
[1779163835440,46.57,76791.67,0.0,-1.0,0.0,0.0]
[1779163840476,46.57,76794.13,0.0,-1.0,0.0,0.0]
[1779163845629,46.57,76800.25,0.0,-1.0,0.0,0.0]
[1779163847643,46.57,76807.74,0.0,-1.0,0.0,0.0]
[1779163849544,46.57,76812.04,0.0,-1.0,0.0,0.0]
[1779163854581,46.57,76806.07,0.0,-1.0,0.0,0.0]
[1779163859617,46.57,76812.79,0.0,-1.0,0.0,0.0]
[1779163860621,46.57,76821.89,0.0,-1.0,0.0,0.0]
[1779163861629,46.57,76820.99,0.0,-1.0,0.0,0.0]
[1779163864650,46.57,76815.85,0.0,-1.0,0.0,0.0]
[1779163869686,46.57,76817.19,0.0,-1.0,0.0,0.0]
[1779163874724,46.57,76820.79,0.0,-1.0,0.0,0.0]
[1779163877853,46.57,76828.6,0.0,-1.0,0.0,0.0]
[1779163883785,46.57,76830.47,0.0,-1.0,0.0,0.0]
[1779163886806,46.57,76844.7,0.0,-1.0,0.0,0.0]
[1779163887926,46.57,76854.36,0.0,-1.0,0.0,0.0]
[1779163888825,46.57,76854.99,0.0,-1.0,0.0,0.0]
[1779163889833,46.57,76870.15,0.0,-1.0,0.0,0.0]
[1779163892854,46.57,76875.7,0.0,-1.0,0.0,0.0]
[1779163897996,46.57,76879.78,0.0,-1.0,0.0,0.0]
[1779163903930,46.57,76881.63,0.0,-1.0,0.0,0.0]
[1779163908965,46.57,76880.73,0.0,-1.0,0.0,0.0]
[1779163914001,46.57,76880.79,0.0,-1.0,0.0,0.0]
[1779163918137,46.57,76870.79,0.0,-1.0,0.0,0.0]
[1779163919042,46.57,76870.79,0.0,-1.0,0.0,0.0]
[1779163922063,46.57,76859.33,0.0,-1.0,0.0,0.0]
[1779163923073,46.57,76856.9,0.0,-1.0,0.0,0.0]
[1779163928207,46.57,76849.35,0.0,-1.0,0.0,0.0]
[1779163932135,46.57,76841.43,0.0,-1.0,0.0,0.0]
[1779163933142,46.57,76838.88,0.0,-1.0,0.0,0.0]
[1779163938277,46.57,76846.01,0.0,-1.0,0.0,0.0]
[1779163940189,46.57,76845.59,0.0,-1.0,0.0,0.0]
[1779163942203,46.57,76839.24,0.0,-1.0,0.0,0.0]
[1779163947238,46.57,76841.7,0.0,-1.0,0.0,0.0]
[1779163952273,46.57,76843.75,0.0,-1.0,0.0,0.0]
[1779163956301,46.57,76843.97,0.0,-1.0,0.0,0.0]
[1779163961336,46.57,76842.88,0.0,-1.0,0.0,0.0]
[1779163966371,46.57,76838.92,0.0,-1.0,0.0,0.0]
[1779163971406,46.57,76837.9,0.0,-1.0,0.0,0.0]
[1779163976441,46.57,76836.85,0.0,-1.0,0.0,0.0]
[1779163981476,46.57,76837.8,0.0,-1.0,0.0,0.0]
[1779163986513,46.57,76833.17,0.0,-1.0,0.0,0.0]
[1779163991548,46.57,76831.45,0.0,-1.0,0.0,0.0]
[1779163996581,46.57,76832.07,0.0,-1.0,0.0,0.0]
[1779164001616,46.57,76835.18,0.0,-1.0,0.0,0.0]
[1779164006653,46.57,76836.65,0.0,-1.0,0.0,0.0]
[1779164011687,46.57,76837.76,0.0,-1.0,0.0,0.0]
[1779164016726,46.57,76841.07,0.0,-1.0,0.0,0.0]
[1779164021757,46.57,76842.42,0.0,-1.0,0.0,0.0]
[1779164026795,46.57,76842.73,0.0,-1.0,0.0,0.0]
[1779164031826,46.57,76843.5,0.0,-1.0,0.0,0.0]
[1779164036862,46.57,76845.87,0.0,-1.0,0.0,0.0]
[1779164041897,46.57,76845.87,0.0,-1.0,0.0,0.0]
[1779164046932,46.57,76842.82,0.0,-1.0,0.0,0.0]
[1779164051969,46.57,76842.39,0.0,-1.0,0.0,0.0]
[1779164057003,46.57,76844.44,0.0,-1.0,0.0,0.0]
[1779164062044,46.57,76837.58,0.0,-1.0,0.0,0.0]
[1779164067078,46.57,76833.36,0.0,-1.0,0.0,0.0]
[1779164072114,46.57,76833.22,0.0,-1.0,0.0,0.0]
[1779164077149,46.57,76831.42,0.0,-1.0,0.0,0.0]
[1779164082184,46.57,76831.2,0.0,-1.0,0.0,0.0]
[1779164087219,46.57,76826.63,0.0,-1.0,0.0,0.0]
[1779164092255,46.57,76826.4,0.0,-1.0,0.0,0.0]
[1779164097290,46.57,76825.56,0.0,-1.0,0.0,0.0]
[1779164102325,46.57,76823.61,0.0,-1.0,0.0,0.0]
[1779164104339,46.57,76816.1,0.0,-1.0,0.0,0.0]
[1779164105346,46.57,76812.28,0.0,-1.0,0.0,0.0]
[1779164110382,46.57,76809.71,0.0,-1.0,0.0,0.0]
[1779164115415,46.57,76800.42,0.0,-1.0,0.0,0.0]
[1779164117430,46.57,76799.29,0.0,-1.0,0.0,0.0]
[1779164122465,46.57,76797.99,0.0,-1.0,0.0,0.0]
[1779164127501,46.57,76796.1,0.0,-1.0,0.0,0.0]
[1779164132535,46.57,76795.11,0.0,-1.0,0.0,0.0]
[1779164137573,46.57,76793.14,0.0,-1.0,0.0,0.0]
[1779164139584,46.57,76800.31,0.0,-1.0,0.0,0.0]
[1779164144624,46.57,76800.6,0.0,-1.0,0.0,0.0]
[1779164149657,46.57,76798.61,0.0,-1.0,0.0,0.0]
[1779164154814,46.57,76799.53,0.0,-1.0,0.0,0.0]
[1779164161744,46.57,76801.79,0.0,-1.0,0.0,0.0]
[1779164163756,46.57,76795.72,0.0,-1.0,0.0,0.0]
[1779164166777,46.57,76790.64,0.0,-1.0,0.0,0.0]
[1779164171813,46.57,76789.75,0.0,-1.0,0.0,0.0]
[1779164176847,46.57,76788.6,0.0,-1.0,0.0,0.0]
[1779164181883,46.57,76787.04,0.0,-1.0,0.0,0.0]
[1779164183896,46.57,76780.05,0.0,-1.0,0.0,0.0]
[1779164185023,46.57,76778.16,0.0,-1.0,0.0,0.0]
[1779164190948,46.57,76779.86,0.0,-1.0,0.0,0.0]
[1779164192959,46.57,76780.82,0.0,-1.0,0.0,0.0]
[1779164198115,46.57,76783.82,0.0,-1.0,0.0,0.0]
[1779164204046,46.57,76784.9,0.0,-1.0,0.0,0.0]
[1779164209191,46.57,76789.01,0.0,-1.0,0.0,0.0]
[1779164215123,46.57,76790.32,0.0,-1.0,0.0,0.0]
[1779164219262,46.57,76796.42,0.0,-1.0,0.0,0.0]
[1779164225194,46.57,76796.82,0.0,-1.0,0.0,0.0]
[1779164230230,46.57,76797.35,0.0,-1.0,0.0,0.0]
[1779164235264,46.57,76799.97,0.0,-1.0,0.0,0.0]
[1779164240299,46.57,76797.92,0.0,-1.0,0.0,0.0]
[1779164245334,46.57,76800.01,0.0,-1.0,0.0,0.0]
[1779164249472,46.57,76805.97,0.0,-1.0,0.0,0.0]
[1779164252383,46.57,76807.1,0.0,-1.0,0.0,0.0]
[1779164257419,46.57,76811.0,0.0,-1.0,0.0,0.0]
[1779164262453,46.57,76810.92,0.0,-1.0,0.0,0.0]
[1779164267488,46.57,76810.77,0.0,-1.0,0.0,0.0]
[1779164269503,46.57,76800.93,0.0,-1.0,0.0,0.0]
[1779164271516,46.57,76797.16,0.0,-1.0,0.0,0.0]
[1779164276551,46.57,76794.8,0.0,-1.0,0.0,0.0]
[1779164281587,46.57,76796.75,0.0,-1.0,0.0,0.0]
[1779164286622,46.57,76796.12,0.0,-1.0,0.0,0.0]
[1779164287628,46.57,76786.0,0.0,-1.0,0.0,0.0]
[1779164290649,46.57,76785.14,0.0,-1.0,0.0,0.0]
[1779164294789,46.57,76779.66,0.0,-1.0,0.0,0.0]
[1779164296692,46.57,76775.45,0.0,-1.0,0.0,0.0]
[1779164298706,46.57,76774.04,0.0,-1.0,0.0,0.0]
[1779164303750,46.57,76772.7,0.0,-1.0,0.0,0.0]
[1779164306768,46.57,76765.5,0.0,-1.0,0.0,0.0]
[1779164311810,46.57,76757.77,0.0,-1.0,0.0,0.0]
[1779164312812,46.57,76752.32,0.0,-1.0,0.0,0.0]
[1779164313820,46.57,76748.17,0.0,-1.0,0.0,0.0]
[1779164317848,46.57,76746.39,0.0,-1.0,0.0,0.0]
[1779164322883,46.57,76750.45,0.0,-1.0,0.0,0.0]
[1779164325022,46.57,76752.91,0.0,-1.0,0.0,0.0]
[1779164330940,46.57,76752.66,0.0,-1.0,0.0,0.0]
[1779164335974,46.57,76753.07,0.0,-1.0,0.0,0.0]
[1779164342016,46.57,76752.37,0.0,-1.0,0.0,0.0]
[1779164345162,46.57,76729.4,0.0,-1.0,0.0,0.0]
[1779164346048,46.57,76729.4,0.0,-1.0,0.0,0.0]
[1779164347054,46.57,76727.7,0.0,-1.0,0.0,0.0]
[1779164352090,46.57,76727.95,0.0,-1.0,0.0,0.0]
[1779164357124,46.57,76727.04,0.0,-1.0,0.0,0.0]
[1779164362162,46.57,76728.55,0.0,-1.0,0.0,0.0]
[1779164367196,46.57,76729.63,0.0,-1.0,0.0,0.0]
[1779164372232,46.57,76731.14,0.0,-1.0,0.0,0.0]
[1779164375376,46.57,76726.14,0.0,-1.0,0.0,0.0]
[1779164377267,46.57,76726.26,0.0,-1.0,0.0,0.0]
[1779164383309,46.57,76727.36,0.0,-1.0,0.0,0.0]
[1779164389351,46.57,76727.85,0.0,-1.0,0.0,0.0]
[1779164394388,46.57,76728.44,0.0,-1.0,0.0,0.0]
[1779164399421,46.57,76730.11,0.0,-1.0,0.0,0.0]
[1779164401436,46.57,76724.93,0.0,-1.0,0.0,0.0]
[1779164406473,46.57,76727.53,0.0,-1.0,0.0,0.0]
[1779164411506,46.57,76728.02,0.0,-1.0,0.0,0.0]
[1779164416542,46.57,76726.58,0.0,-1.0,0.0,0.0]
[1779164421575,46.57,76726.38,0.0,-1.0,0.0,0.0]
[1779164426612,46.57,76728.59,0.0,-1.0,0.0,0.0]
[1779164429633,46.57,76734.09,0.0,-1.0,0.0,0.0]
[1779164430639,46.57,76746.56,0.0,-1.0,0.0,0.0]
[1779164431645,46.57,76748.0,0.0,-1.0,0.0,0.0]
[1779164435798,46.57,76753.23,0.0,-1.0,0.0,0.0]
[1779164441718,46.57,76750.06,0.0,-1.0,0.0,0.0]
[1779164446751,46.57,76748.27,0.0,-1.0,0.0,0.0]
[1779164451786,46.57,76750.66,0.0,-1.0,0.0,0.0]
[1779164454807,46.57,76758.28,0.0,-1.0,0.0,0.0]
[1779164459842,46.57,76758.71,0.0,-1.0,0.0,0.0]
[1779164464877,46.57,76757.83,0.0,-1.0,0.0,0.0]
[1779164469913,46.57,76756.85,0.0,-1.0,0.0,0.0]
[1779164471925,46.57,76750.85,0.0,-1.0,0.0,0.0]
[1779164473941,46.57,76748.71,0.0,-1.0,0.0,0.0]
[1779164479982,46.57,76745.55,0.0,-1.0,0.0,0.0]
[1779164485019,46.57,76738.63,0.0,-1.0,0.0,0.0]
[1779164487032,46.57,76735.08,0.0,-1.0,0.0,0.0]
[1779164491063,46.57,76742.38,0.0,-1.0,0.0,0.0]
[1779164496223,46.57,76739.07,0.0,-1.0,0.0,0.0]
[1779164503146,46.57,76738.17,0.0,-1.0,0.0,0.0]
[1779164508179,46.57,76736.32,0.0,-1.0,0.0,0.0]
[1779164510194,46.57,76731.59,0.0,-1.0,0.0,0.0]
[1779164515228,46.57,76731.71,0.0,-1.0,0.0,0.0]
[1779164520263,46.57,76728.71,0.0,-1.0,0.0,0.0]
[1779164522278,46.57,76717.31,0.0,-1.0,0.0,0.0]
[1779164524291,46.57,76714.85,0.0,-1.0,0.0,0.0]
[1779164529326,46.57,76715.93,0.0,-1.0,0.0,0.0]
[1779164534361,46.57,76714.61,0.0,-1.0,0.0,0.0]
[1779164539395,46.57,76713.36,0.0,-1.0,0.0,0.0]
[1779164544431,46.57,76714.11,0.0,-1.0,0.0,0.0]
[1779164549466,46.57,76715.22,0.0,-1.0,0.0,0.0]
[1779164552486,46.57,76715.93,0.0,-1.0,0.0,0.0]
[1779164557522,46.57,76716.83,0.0,-1.0,0.0,0.0]
[1779164563564,46.57,76717.27,0.0,-1.0,0.0,0.0]
[1779164568609,46.57,76718.2,0.0,-1.0,0.0,0.0]
[1779164569612,46.57,76712.13,0.0,-1.0,0.0,0.0]
[1779164570617,46.57,76697.4,0.0,-1.0,0.0,0.0]
[1779164571624,46.57,76691.8,0.0,-1.0,0.0,0.0]
[1779164572631,46.57,76691.74,0.0,-1.0,0.0,0.0]
[1779164576817,46.57,76685.17,0.0,-1.0,0.0,0.0]
[1779164580688,46.57,76679.42,0.0,-1.0,0.0,0.0]
[1779164581695,46.57,76679.36,0.0,-1.0,0.0,0.0]
[1779164586888,46.57,76671.68,0.0,-1.0,0.0,0.0]
[1779164587738,46.57,76671.68,0.0,-1.0,0.0,0.0]
[1779164588745,46.57,76678.18,0.0,-1.0,0.0,0.0]
[1779164589752,46.57,76680.27,0.0,-1.0,0.0,0.0]
[1779164593780,46.57,76675.01,0.0,-1.0,0.0,0.0]
[1779164598815,46.57,76675.16,0.0,-1.0,0.0,0.0]
[1779164603850,46.57,76673.65,0.0,-1.0,0.0,0.0]
[1779164608886,46.57,76674.01,0.0,-1.0,0.0,0.0]
[1779164611906,46.57,76675.07,0.0,-1.0,0.0,0.0]
[1779164617097,46.57,76667.58,0.0,-1.0,0.0,0.0]
[1779164618954,46.57,76665.72,0.0,-1.0,0.0,0.0]
[1779164623990,46.57,76663.67,0.0,-1.0,0.0,0.0]
[1779164628017,46.57,76657.08,0.0,-1.0,0.0,0.0]
[1779164630036,46.57,76651.76,0.0,-1.0,0.0,0.0]
[1779164632046,46.57,76641.47,0.0,-1.0,0.0,0.0]
[1779164633053,46.57,76642.29,0.0,-1.0,0.0,0.0]
[1779164638088,46.57,76647.68,0.0,-1.0,0.0,0.0]
[1779164643124,46.57,76645.62,0.0,-1.0,0.0,0.0]
[1779164648160,46.57,76652.76,0.0,-1.0,0.0,0.0]
[1779164650174,46.57,76656.38,0.0,-1.0,0.0,0.0]
[1779164653196,46.57,76650.77,0.0,-1.0,0.0,0.0]
[1779164655209,46.57,76649.11,0.0,-1.0,0.0,0.0]
[1779164660244,46.57,76652.07,0.0,-1.0,0.0,0.0]
[1779164663264,46.57,76657.62,0.0,-1.0,0.0,0.0]
[1779164668299,46.57,76658.63,0.0,-1.0,0.0,0.0]
[1779164671321,46.57,76659.57,0.0,-1.0,0.0,0.0]
[1779164676361,46.57,76660.98,0.0,-1.0,0.0,0.0]
[1779164681395,46.57,76661.57,0.0,-1.0,0.0,0.0]
[1779164686429,46.57,76661.69,0.0,-1.0,0.0,0.0]
[1779164691464,46.57,76660.94,0.0,-1.0,0.0,0.0]
[1779164696500,46.57,76658.59,0.0,-1.0,0.0,0.0]
[1779164699520,46.57,76665.81,0.0,-1.0,0.0,0.0]
[1779164701534,46.57,76670.09,0.0,-1.0,0.0,0.0]
[1779164707741,46.57,76659.99,0.0,-1.0,0.0,0.0]
[1779164709590,46.57,76658.7,0.0,-1.0,0.0,0.0]
[1779164713621,46.57,76669.0,0.0,-1.0,0.0,0.0]
[1779164714625,46.57,76669.53,0.0,-1.0,0.0,0.0]
[1779164719660,46.57,76666.0,0.0,-1.0,0.0,0.0]
[1779164726710,46.57,76662.32,0.0,-1.0,0.0,0.0]
[1779164732752,46.57,76662.57,0.0,-1.0,0.0,0.0]
[1779164737952,46.57,76658.57,0.0,-1.0,0.0,0.0]
[1779164743833,46.57,76662.05,0.0,-1.0,0.0,0.0]
[1779164748865,46.57,76664.28,0.0,-1.0,0.0,0.0]
[1779164753902,46.57,76663.06,0.0,-1.0,0.0,0.0]
[1779164758936,46.57,76663.21,0.0,-1.0,0.0,0.0]
[1779164763970,46.57,76661.92,0.0,-1.0,0.0,0.0]
[1779164769005,46.57,76662.2,0.0,-1.0,0.0,0.0]
[1779164774040,46.57,76663.66,0.0,-1.0,0.0,0.0]
[1779164779075,46.57,76661.47,0.0,-1.0,0.0,0.0]
[1779164784110,46.57,76659.68,0.0,-1.0,0.0,0.0]
[1779164789145,46.57,76659.79,0.0,-1.0,0.0,0.0]
[1779164791158,46.57,76652.28,0.0,-1.0,0.0,0.0]
[1779164793173,46.57,76648.95,0.0,-1.0,0.0,0.0]
[1779164798208,46.57,76649.05,0.0,-1.0,0.0,0.0]
[1779164803243,46.57,76648.45,0.0,-1.0,0.0,0.0]
[1779164808277,46.57,76648.37,0.0,-1.0,0.0,0.0]
[1779164813313,46.57,76646.99,0.0,-1.0,0.0,0.0]
[1779164815327,46.57,76640.89,0.0,-1.0,0.0,0.0]
[1779164816334,46.57,76638.9,0.0,-1.0,0.0,0.0]
[1779164821369,46.57,76639.57,0.0,-1.0,0.0,0.0]
[1779164826404,46.57,76636.78,0.0,-1.0,0.0,0.0]
[1779164831439,46.57,76637.53,0.0,-1.0,0.0,0.0]
[1779164836474,46.57,76639.94,0.0,-1.0,0.0,0.0]
[1779164840502,46.57,76645.13,0.0,-1.0,0.0,0.0]
[1779164845536,46.57,76646.6,0.0,-1.0,0.0,0.0]
[1779164850572,46.57,76647.56,0.0,-1.0,0.0,0.0]
[1779164855609,46.57,76645.88,0.0,-1.0,0.0,0.0]
[1779164860644,46.57,76648.92,0.0,-1.0,0.0,0.0]
[1779164865847,46.57,76653.41,0.0,-1.0,0.0,0.0]
[1779164870725,46.57,76656.31,0.0,-1.0,0.0,0.0]
[1779164875919,46.57,76654.66,0.0,-1.0,0.0,0.0]
[1779164881804,46.57,76656.17,0.0,-1.0,0.0,0.0]
[1779164886837,46.57,76652.8,0.0,-1.0,0.0,0.0]
[1779164891872,46.57,76653.25,0.0,-1.0,0.0,0.0]
[1779164896907,46.57,76650.25,0.0,-1.0,0.0,0.0]
[1779164901942,46.57,76650.77,0.0,-1.0,0.0,0.0]
[1779164906979,46.57,76652.26,0.0,-1.0,0.0,0.0]
[1779164911007,46.57,76653.19,0.0,-1.0,0.0,0.0]
[1779164916200,46.57,76655.5,0.0,-1.0,0.0,0.0]
[1779164920075,46.57,76659.42,0.0,-1.0,0.0,0.0]
[1779164925108,46.57,76662.61,0.0,-1.0,0.0,0.0]
[1779164926271,46.57,76668.4,0.0,-1.0,0.0,0.0]
[1779164928130,46.57,76668.35,0.0,-1.0,0.0,0.0]
[1779164933166,46.57,76669.17,0.0,-1.0,0.0,0.0]
[1779164938201,46.57,76671.9,0.0,-1.0,0.0,0.0]
[1779164943236,46.57,76663.92,0.0,-1.0,0.0,0.0]
[1779164944243,46.57,76658.41,0.0,-1.0,0.0,0.0]
[1779164946411,46.57,76659.22,0.0,-1.0,0.0,0.0]
[1779164953306,46.57,76660.61,0.0,-1.0,0.0,0.0]
[1779164958341,46.57,76658.8,0.0,-1.0,0.0,0.0]
[1779164963375,46.57,76659.91,0.0,-1.0,0.0,0.0]
[1779164968413,46.57,76661.41,0.0,-1.0,0.0,0.0]
[1779164971432,46.57,76664.3,0.0,-1.0,0.0,0.0]
[1779164975461,46.57,76669.44,0.0,-1.0,0.0,0.0]
[1779164980495,46.57,76669.38,0.0,-1.0,0.0,0.0]
[1779164985538,46.57,76670.94,0.0,-1.0,0.0,0.0]
[1779164990565,46.57,76670.84,0.0,-1.0,0.0,0.0]
[1779164995600,46.57,76674.41,0.0,-1.0,0.0,0.0]
[1779165000635,46.57,76674.66,0.0,-1.0,0.0,0.0]
[1779165005670,46.57,76680.99,0.0,-1.0,0.0,0.0]
[1779165010705,46.57,76680.23,0.0,-1.0,0.0,0.0]
[1779165015740,46.57,76675.55,0.0,-1.0,0.0,0.0]
[1779165020775,46.57,76678.04,0.0,-1.0,0.0,0.0]
[1779165025811,46.57,76680.4,0.0,-1.0,0.0,0.0]
[1779165026982,46.57,76693.36,0.0,-1.0,0.0,0.0]
[1779165027824,46.57,76693.36,0.0,-1.0,0.0,0.0]
[1779165031852,46.57,76693.69,0.0,-1.0,0.0,0.0]
[1779165037051,46.57,76690.25,0.0,-1.0,0.0,0.0]
[1779165042929,46.57,76693.12,0.0,-1.0,0.0,0.0]
[1779165045956,46.57,76697.87,0.0,-1.0,0.0,0.0]
[1779165048991,46.57,76705.85,0.0,-1.0,0.0,0.0]
[1779165049980,46.57,76707.2,0.0,-1.0,0.0,0.0]
[1779165055016,46.57,76708.01,0.0,-1.0,0.0,0.0]
[1779165060051,46.57,76711.14,0.0,-1.0,0.0,0.0]
[1779165065085,46.57,76711.62,0.0,-1.0,0.0,0.0]
[1779165070120,46.57,76710.8,0.0,-1.0,0.0,0.0]
[1779165075318,46.57,76709.11,0.0,-1.0,0.0,0.0]
[1779165081197,46.57,76705.14,0.0,-1.0,0.0,0.0]
[1779165086232,46.57,76707.03,0.0,-1.0,0.0,0.0]
[1779165091267,46.57,76708.15,0.0,-1.0,0.0,0.0]
[1779165096302,46.57,76709.29,0.0,-1.0,0.0,0.0]
[1779165101339,46.57,76710.74,0.0,-1.0,0.0,0.0]
[1779165106372,46.57,76711.92,0.0,-1.0,0.0,0.0]
[1779165111407,46.57,76711.63,0.0,-1.0,0.0,0.0]
[1779165116441,46.57,76711.69,0.0,-1.0,0.0,0.0]
[1779165120470,46.57,76718.59,0.0,-1.0,0.0,0.0]
[1779165124498,46.57,76723.13,0.0,-1.0,0.0,0.0]
[1779165129533,46.57,76720.94,0.0,-1.0,0.0,0.0]
[1779165132555,46.57,76726.71,0.0,-1.0,0.0,0.0]
[1779165137589,46.57,76727.92,0.0,-1.0,0.0,0.0]
[1779165146652,46.57,76727.73,0.0,-1.0,0.0,0.0]
[1779165151687,46.57,76727.35,0.0,-1.0,0.0,0.0]
[1779165158736,46.57,76728.1,0.0,-1.0,0.0,0.0]
[1779165163772,46.57,76728.63,0.0,-1.0,0.0,0.0]
[1779165168806,46.57,76728.51,0.0,-1.0,0.0,0.0]
[1779165173841,46.57,76723.77,0.0,-1.0,0.0,0.0]
[1779165178876,46.57,76718.98,0.0,-1.0,0.0,0.0]
[1779165180890,46.57,76716.85,0.0,-1.0,0.0,0.0]
[1779165183911,46.57,76711.53,0.0,-1.0,0.0,0.0]
[1779165184917,46.57,76708.32,0.0,-1.0,0.0,0.0]
[1779165189953,46.57,76709.91,0.0,-1.0,0.0,0.0]
[1779165192976,46.57,76719.69,0.0,-1.0,0.0,0.0]
[1779165193981,46.57,76722.46,0.0,-1.0,0.0,0.0]
[1779165199016,46.57,76726.03,0.0,-1.0,0.0,0.0]
[1779165203044,46.57,76732.49,0.0,-1.0,0.0,0.0]
[1779165204051,46.57,76735.25,0.0,-1.0,0.0,0.0]
[1779165209089,46.57,76735.33,0.0,-1.0,0.0,0.0]
[1779165211109,46.57,76739.51,0.0,-1.0,0.0,0.0]
[1779165213117,46.57,76743.05,0.0,-1.0,0.0,0.0]
[1779165218152,46.57,76746.73,0.0,-1.0,0.0,0.0]
[1779165223187,46.57,76750.19,0.0,-1.0,0.0,0.0]
[1779165229229,46.57,76752.52,0.0,-1.0,0.0,0.0]
[1779165234265,46.57,76753.17,0.0,-1.0,0.0,0.0]
[1779165236452,46.57,76742.51,0.0,-1.0,0.0,0.0]
[1779165238323,46.57,76742.1,0.0,-1.0,0.0,0.0]
[1779165243359,46.57,76746.64,0.0,-1.0,0.0,0.0]
[1779165246523,46.57,76753.83,0.0,-1.0,0.0,0.0]
[1779165252422,46.57,76757.55,0.0,-1.0,0.0,0.0]
[1779165257455,46.57,76757.24,0.0,-1.0,0.0,0.0]
[1779165262492,46.57,76756.19,0.0,-1.0,0.0,0.0]
[1779165268534,46.57,76757.03,0.0,-1.0,0.0,0.0]
[1779165273568,46.57,76756.36,0.0,-1.0,0.0,0.0]
[1779165278603,46.57,76755.83,0.0,-1.0,0.0,0.0]
[1779165283638,46.57,76757.07,0.0,-1.0,0.0,0.0]
[1779165285652,46.57,76751.75,0.0,-1.0,0.0,0.0]
[1779165290686,46.57,76751.61,0.0,-1.0,0.0,0.0]
[1779165295722,46.57,76752.41,0.0,-1.0,0.0,0.0]
[1779165300757,46.57,76750.33,0.0,-1.0,0.0,0.0]
[1779165305792,46.57,76752.45,0.0,-1.0,0.0,0.0]
[1779165310828,46.57,76756.79,0.0,-1.0,0.0,0.0]
[1779165315862,46.57,76754.21,0.0,-1.0,0.0,0.0]
[1779165320898,46.57,76755.53,0.0,-1.0,0.0,0.0]
[1779165324926,46.57,76765.6,0.0,-1.0,0.0,0.0]
[1779165325932,46.57,76768.0,0.0,-1.0,0.0,0.0]
[1779165329960,46.57,76778.27,0.0,-1.0,0.0,0.0]
[1779165330967,46.57,76780.67,0.0,-1.0,0.0,0.0]
[1779165336002,46.57,76781.07,0.0,-1.0,0.0,0.0]
[1779165341038,46.57,76780.33,0.0,-1.0,0.0,0.0]
[1779165346072,46.57,76780.25,0.0,-1.0,0.0,0.0]
[1779165351107,46.57,76782.71,0.0,-1.0,0.0,0.0]
[1779165352115,46.57,76788.11,0.0,-1.0,0.0,0.0]
[1779165353121,46.57,76792.69,0.0,-1.0,0.0,0.0]
[1779165355137,46.57,76796.55,0.0,-1.0,0.0,0.0]
[1779165360170,46.57,76797.64,0.0,-1.0,0.0,0.0]
[1779165364198,46.57,76806.53,0.0,-1.0,0.0,0.0]
[1779165365206,46.57,76807.32,0.0,-1.0,0.0,0.0]
[1779165373261,46.57,76808.05,0.0,-1.0,0.0,0.0]
[1779165378296,46.57,76807.87,0.0,-1.0,0.0,0.0]
[1779165382324,46.57,76813.75,0.0,-1.0,0.0,0.0]
[1779165387514,46.57,76814.06,0.0,-1.0,0.0,0.0]
[1779165391387,46.57,76817.41,0.0,-1.0,0.0,0.0]
[1779165397584,46.57,76821.24,0.0,-1.0,0.0,0.0]
[1779165403471,46.57,76815.3,0.0,-1.0,0.0,0.0]
[1779165408505,46.57,76813.96,0.0,-1.0,0.0,0.0]
[1779165413541,46.57,76812.21,0.0,-1.0,0.0,0.0]
[1779165418576,46.57,76811.98,0.0,-1.0,0.0,0.0]
[1779165423613,46.57,76812.17,0.0,-1.0,0.0,0.0]
[1779165430663,46.57,76813.03,0.0,-1.0,0.0,0.0]
[1779165435698,46.57,76811.85,0.0,-1.0,0.0,0.0]
[1779165443755,46.57,76811.24,0.0,-1.0,0.0,0.0]
[1779165445768,46.57,76802.43,0.0,-1.0,0.0,0.0]
[1779165447937,46.57,76797.33,0.0,-1.0,0.0,0.0]
[1779165450803,46.57,76792.25,0.0,-1.0,0.0,0.0]
[1779165451810,46.57,76793.74,0.0,-1.0,0.0,0.0]
[1779165456845,46.57,76794.45,0.0,-1.0,0.0,0.0]
[1779165461882,46.57,76794.38,0.0,-1.0,0.0,0.0]
[1779165466915,46.57,76794.54,0.0,-1.0,0.0,0.0]
[1779165471950,46.57,76794.12,0.0,-1.0,0.0,0.0]
[1779165476985,46.57,76796.32,0.0,-1.0,0.0,0.0]
[1779165482020,46.57,76791.56,0.0,-1.0,0.0,0.0]
[1779165483028,46.57,76786.42,0.0,-1.0,0.0,0.0]
[1779165484034,46.57,76784.7,0.0,-1.0,0.0,0.0]
[1779165489068,46.57,76783.57,0.0,-1.0,0.0,0.0]
[1779165492090,46.57,76789.13,0.0,-1.0,0.0,0.0]
[1779165497125,46.57,76790.22,0.0,-1.0,0.0,0.0]
[1779165502160,46.57,76789.81,0.0,-1.0,0.0,0.0]
[1779165507197,46.57,76789.46,0.0,-1.0,0.0,0.0]
[1779165511224,46.57,76791.14,0.0,-1.0,0.0,0.0]
[1779165516260,46.57,76788.04,0.0,-1.0,0.0,0.0]
[1779165520287,46.57,76783.12,0.0,-1.0,0.0,0.0]
[1779165525477,46.57,76779.0,0.0,-1.0,0.0,0.0]
[1779165531365,46.57,76773.62,0.0,-1.0,0.0,0.0]
[1779165535547,46.57,76767.66,0.0,-1.0,0.0,0.0]
[1779165540428,46.57,76761.44,0.0,-1.0,0.0,0.0]
[1779165545617,46.57,76757.82,0.0,-1.0,0.0,0.0]
[1779165551506,46.57,76757.13,0.0,-1.0,0.0,0.0]
[1779165552513,46.57,76762.42,0.0,-1.0,0.0,0.0]
[1779165554526,46.57,76765.92,0.0,-1.0,0.0,0.0]
[1779165559561,46.57,76769.4,0.0,-1.0,0.0,0.0]
[1779165560569,46.57,76775.94,0.0,-1.0,0.0,0.0]
[1779165561575,46.57,76777.17,0.0,-1.0,0.0,0.0]
[1779165565757,46.57,76783.28,0.0,-1.0,0.0,0.0]
[1779165569631,46.57,76788.62,0.0,-1.0,0.0,0.0]
[1779165571644,46.57,76789.58,0.0,-1.0,0.0,0.0]
[1779165576685,46.57,76789.01,0.0,-1.0,0.0,0.0]
[1779165582722,46.57,76791.5,0.0,-1.0,0.0,0.0]
[1779165587760,46.57,76791.41,0.0,-1.0,0.0,0.0]
[1779165592795,46.57,76791.24,0.0,-1.0,0.0,0.0]
[1779165595973,46.57,76782.07,0.0,-1.0,0.0,0.0]
[1779165597827,46.57,76781.07,0.0,-1.0,0.0,0.0]
[1779165602862,46.57,76781.61,0.0,-1.0,0.0,0.0]
[1779165608914,46.57,76783.01,0.0,-1.0,0.0,0.0]
[1779165610928,46.57,76788.82,0.0,-1.0,0.0,0.0]
[1779165611938,46.57,76794.4,0.0,-1.0,0.0,0.0]
[1779165612940,46.57,76795.14,0.0,-1.0,0.0,0.0]
[1779165617973,46.57,76795.39,0.0,-1.0,0.0,0.0]
[1779165619987,46.57,76800.62,0.0,-1.0,0.0,0.0]
[1779165620995,46.57,76803.27,0.0,-1.0,0.0,0.0]
[1779165624020,46.57,76819.04,0.0,-1.0,0.0,0.0]
[1779165625028,46.57,76826.45,0.0,-1.0,0.0,0.0]
[1779165626034,46.57,76827.55,0.0,-1.0,0.0,0.0]
[1779165631069,46.57,76829.39,0.0,-1.0,0.0,0.0]
[1779165636104,46.57,76831.57,0.0,-1.0,0.0,0.0]
[1779165641139,46.57,76831.78,0.0,-1.0,0.0,0.0]
[1779165646325,46.57,76832.1,0.0,-1.0,0.0,0.0]
[1779165652216,46.57,76831.37,0.0,-1.0,0.0,0.0]
[1779165657251,46.57,76833.17,0.0,-1.0,0.0,0.0]
[1779165662286,46.57,76834.27,0.0,-1.0,0.0,0.0]
[1779165667320,46.57,76836.22,0.0,-1.0,0.0,0.0]
[1779165672356,46.57,76836.57,0.0,-1.0,0.0,0.0]
[1779165676536,46.57,76844.94,0.0,-1.0,0.0,0.0]
[1779165678409,46.57,76844.76,0.0,-1.0,0.0,0.0]
[1779165683444,46.57,76846.63,0.0,-1.0,0.0,0.0]
[1779165688479,46.57,76849.01,0.0,-1.0,0.0,0.0]
[1779165693515,46.57,76849.19,0.0,-1.0,0.0,0.0]
[1779165695528,46.57,76842.75,0.0,-1.0,0.0,0.0]
[1779165697543,46.57,76838.14,0.0,-1.0,0.0,0.0]
[1779165703584,46.57,76834.29,0.0,-1.0,0.0,0.0]
[1779165709627,46.57,76834.57,0.0,-1.0,0.0,0.0]
[1779165714661,46.57,76833.78,0.0,-1.0,0.0,0.0]
[1779165719696,46.57,76833.25,0.0,-1.0,0.0,0.0]
[1779165724731,46.57,76832.32,0.0,-1.0,0.0,0.0]
[1779165729767,46.57,76832.11,0.0,-1.0,0.0,0.0]
[1779165736956,46.57,76829.09,0.0,-1.0,0.0,0.0]
[1779165742854,46.57,76829.09,0.0,-1.0,0.0,0.0]
[1779165747891,46.57,76828.07,0.0,-1.0,0.0,0.0]
[1779165752927,46.57,76824.91,0.0,-1.0,0.0,0.0]
[1779165757963,46.57,76825.84,0.0,-1.0,0.0,0.0]
[1779165762998,46.57,76826.84,0.0,-1.0,0.0,0.0]
[1779165768034,46.57,76826.82,0.0,-1.0,0.0,0.0]
[1779165773070,46.57,76827.03,0.0,-1.0,0.0,0.0]
[1779165778105,46.57,76825.59,0.0,-1.0,0.0,0.0]
[1779165783140,46.57,76825.61,0.0,-1.0,0.0,0.0]
[1779165786161,46.57,76830.81,0.0,-1.0,0.0,0.0]
[1779165791196,46.57,76830.76,0.0,-1.0,0.0,0.0]
[1779165796232,46.57,76830.83,0.0,-1.0,0.0,0.0]
[1779165803281,46.57,76830.84,0.0,-1.0,0.0,0.0]
[1779165805294,46.57,76825.72,0.0,-1.0,0.0,0.0]
[1779165812343,46.57,76824.81,0.0,-1.0,0.0,0.0]
[1779165817538,46.57,76825.21,0.0,-1.0,0.0,0.0]
[1779165823422,46.57,76826.44,0.0,-1.0,0.0,0.0]
[1779165828455,46.57,76825.95,0.0,-1.0,0.0,0.0]
[1779165833490,46.57,76826.65,0.0,-1.0,0.0,0.0]
[1779165838526,46.57,76826.54,0.0,-1.0,0.0,0.0]
[1779165843562,46.57,76826.37,0.0,-1.0,0.0,0.0]
[1779165848597,46.57,76826.19,0.0,-1.0,0.0,0.0]
[1779165853632,46.57,76825.67,0.0,-1.0,0.0,0.0]
[1779165860682,46.57,76826.15,0.0,-1.0,0.0,0.0]
[1779165867890,46.57,76828.1,0.0,-1.0,0.0,0.0]
[1779165874779,46.57,76824.88,0.0,-1.0,0.0,0.0]
[1779165879813,46.57,76824.97,0.0,-1.0,0.0,0.0]
[1779165884850,46.57,76825.08,0.0,-1.0,0.0,0.0]
[1779165889886,46.57,76825.17,0.0,-1.0,0.0,0.0]
[1779165894921,46.57,76823.74,0.0,-1.0,0.0,0.0]
[1779165899957,46.57,76822.43,0.0,-1.0,0.0,0.0]
[1779165904991,46.57,76823.15,0.0,-1.0,0.0,0.0]
[1779165908170,46.57,76828.57,0.0,-1.0,0.0,0.0]
[1779165913049,46.57,76840.25,0.0,-1.0,0.0,0.0]
[1779165918085,46.57,76840.12,0.0,-1.0,0.0,0.0]
[1779165923119,46.57,76841.63,0.0,-1.0,0.0,0.0]
[1779165925290,46.57,76846.87,0.0,-1.0,0.0,0.0]
[1779165928154,46.57,76852.06,0.0,-1.0,0.0,0.0]
[1779165933189,46.57,76848.21,0.0,-1.0,0.0,0.0]
[1779165936209,46.57,76847.02,0.0,-1.0,0.0,0.0]
[1779165941244,46.57,76846.37,0.0,-1.0,0.0,0.0]
[1779165947286,46.57,76847.06,0.0,-1.0,0.0,0.0]
[1779165955500,46.57,76849.16,0.0,-1.0,0.0,0.0]
[1779165961384,46.57,76848.32,0.0,-1.0,0.0,0.0]
[1779165966420,46.57,76853.21,0.0,-1.0,0.0,0.0]
[1779165968434,46.57,76858.36,0.0,-1.0,0.0,0.0]
[1779165973469,46.57,76861.91,0.0,-1.0,0.0,0.0]
[1779165978504,46.57,76863.05,0.0,-1.0,0.0,0.0]
[1779165984550,46.57,76863.2,0.0,-1.0,0.0,0.0]
[1779165989586,46.57,76857.74,0.0,-1.0,0.0,0.0]
[1779165991599,46.57,76851.32,0.0,-1.0,0.0,0.0]
[1779165993613,46.57,76844.7,0.0,-1.0,0.0,0.0]
[1779165994620,46.57,76837.85,0.0,-1.0,0.0,0.0]
[1779165995782,46.57,76829.51,0.0,-1.0,0.0,0.0]
[1779165997640,46.57,76824.52,0.0,-1.0,0.0,0.0]
[1779165998648,46.57,76823.71,0.0,-1.0,0.0,0.0]
[1779166003683,46.57,76822.63,0.0,-1.0,0.0,0.0]
[1779166008721,46.57,76824.8,0.0,-1.0,0.0,0.0]
[1779166011741,46.57,76818.74,0.0,-1.0,0.0,0.0]
[1779166012749,46.57,76818.02,0.0,-1.0,0.0,0.0]
[1779166017784,46.57,76816.27,0.0,-1.0,0.0,0.0]
[1779166022819,46.57,76811.83,0.0,-1.0,0.0,0.0]
[1779166027856,46.57,76815.84,0.0,-1.0,0.0,0.0]
[1779166033896,46.57,76816.07,0.0,-1.0,0.0,0.0]
[1779166038931,46.57,76819.04,0.0,-1.0,0.0,0.0]
[1779166043967,46.57,76821.68,0.0,-1.0,0.0,0.0]
[1779166049001,46.57,76823.27,0.0,-1.0,0.0,0.0]
[1779166051015,46.57,76823.73,0.0,-1.0,0.0,0.0]
[1779166055044,46.57,76817.12,0.0,-1.0,0.0,0.0]
[1779166056204,46.57,76815.14,0.0,-1.0,0.0,0.0]
[1779166062092,46.57,76812.43,0.0,-1.0,0.0,0.0]
[1779166064106,46.57,76806.34,0.0,-1.0,0.0,0.0]
[1779166069144,46.57,76806.03,0.0,-1.0,0.0,0.0]
[1779166073183,46.57,76825.52,0.0,-1.0,0.0,0.0]
[1779166074190,46.57,76838.0,0.0,-1.0,0.0,0.0]
[1779166075200,46.57,76836.68,0.0,-1.0,0.0,0.0]
[1779166080232,46.57,76837.41,0.0,-1.0,0.0,0.0]
[1779166085267,46.57,76831.37,0.0,-1.0,0.0,0.0]
[1779166088288,46.57,76826.06,0.0,-1.0,0.0,0.0]
[1779166093323,46.57,76823.02,0.0,-1.0,0.0,0.0]
[1779166098358,46.57,76818.92,0.0,-1.0,0.0,0.0]
[1779166103393,46.57,76817.92,0.0,-1.0,0.0,0.0]
[1779166109435,46.57,76821.02,0.0,-1.0,0.0,0.0]
[1779166114470,46.57,76820.32,0.0,-1.0,0.0,0.0]
[1779166119505,46.57,76819.82,0.0,-1.0,0.0,0.0]
[1779166124540,46.57,76819.22,0.0,-1.0,0.0,0.0]
[1779166126554,46.57,76825.41,0.0,-1.0,0.0,0.0]
[1779166129575,46.57,76828.56,0.0,-1.0,0.0,0.0]
[1779166132596,46.57,76835.32,0.0,-1.0,0.0,0.0]
[1779166137631,46.57,76833.46,0.0,-1.0,0.0,0.0]
[1779166142667,46.57,76835.63,0.0,-1.0,0.0,0.0]
[1779166147702,46.57,76834.53,0.0,-1.0,0.0,0.0]
[1779166152739,46.57,76833.9,0.0,-1.0,0.0,0.0]
[1779166158780,46.57,76833.93,0.0,-1.0,0.0,0.0]
[1779166163815,46.57,76840.16,0.0,-1.0,0.0,0.0]
[1779166168851,46.57,76837.82,0.0,-1.0,0.0,0.0]
[1779166173886,46.57,76836.86,0.0,-1.0,0.0,0.0]
[1779166178921,46.57,76836.62,0.0,-1.0,0.0,0.0]
[1779166183958,46.57,76837.02,0.0,-1.0,0.0,0.0]
[1779166188993,46.57,76838.15,0.0,-1.0,0.0,0.0]
[1779166194031,46.57,76838.82,0.0,-1.0,0.0,0.0]
[1779166196045,46.57,76832.5,0.0,-1.0,0.0,0.0]
[1779166201080,46.57,76835.01,0.0,-1.0,0.0,0.0]
[1779166206115,46.57,76836.11,0.0,-1.0,0.0,0.0]
[1779166212157,46.57,76834.2,0.0,-1.0,0.0,0.0]
[1779166217328,46.57,76832.91,0.0,-1.0,0.0,0.0]
[1779166223235,46.57,76832.83,0.0,-1.0,0.0,0.0]
[1779166226255,46.57,76825.06,0.0,-1.0,0.0,0.0]
[1779166227399,46.57,76824.37,0.0,-1.0,0.0,0.0]
[1779166233306,46.57,76818.99,0.0,-1.0,0.0,0.0]
[1779166238339,46.57,76820.44,0.0,-1.0,0.0,0.0]
[1779166244381,46.57,76818.78,0.0,-1.0,0.0,0.0]
[1779166249416,46.57,76817.87,0.0,-1.0,0.0,0.0]
[1779166254451,46.57,76819.4,0.0,-1.0,0.0,0.0]
[1779166259486,46.57,76818.83,0.0,-1.0,0.0,0.0]
[1779166267679,46.57,76818.05,0.0,-1.0,0.0,0.0]
[1779166273583,46.57,76817.96,0.0,-1.0,0.0,0.0]
[1779166278618,46.57,76818.65,0.0,-1.0,0.0,0.0]
[1779166283655,46.57,76827.62,0.0,-1.0,0.0,0.0]
[1779166284662,46.57,76829.27,0.0,-1.0,0.0,0.0]
[1779166287819,46.57,76838.54,0.0,-1.0,0.0,0.0]
[1779166290704,46.57,76844.3,0.0,-1.0,0.0,0.0]
[1779166291709,46.57,76847.61,0.0,-1.0,0.0,0.0]
[1779166296746,46.57,76856.27,0.0,-1.0,0.0,0.0]
[1779166297752,46.57,76859.05,0.0,-1.0,0.0,0.0]
[1779166300773,46.57,76862.56,0.0,-1.0,0.0,0.0]
[1779166305811,46.57,76861.85,0.0,-1.0,0.0,0.0]
[1779166310846,46.57,76859.58,0.0,-1.0,0.0,0.0]
[1779166312861,46.57,76849.43,0.0,-1.0,0.0,0.0]
[1779166313865,46.57,76847.89,0.0,-1.0,0.0,0.0]
[1779166318900,46.57,76852.02,0.0,-1.0,0.0,0.0]
[1779166319907,46.57,76859.14,0.0,-1.0,0.0,0.0]
[1779166320913,46.57,76863.12,0.0,-1.0,0.0,0.0]
[1779166323942,46.57,76863.44,0.0,-1.0,0.0,0.0]
[1779166328103,46.57,76871.0,0.0,-1.0,0.0,0.0]
[1779166333000,46.57,76871.8,0.0,-1.0,0.0,0.0]
[1779166338174,46.57,76874.6,0.0,-1.0,0.0,0.0]
[1779166344079,46.57,76875.71,0.0,-1.0,0.0,0.0]
[1779166345087,46.57,76869.02,0.0,-1.0,0.0,0.0]
[1779166346093,46.57,76867.89,0.0,-1.0,0.0,0.0]
[1779166352135,46.57,76872.11,0.0,-1.0,0.0,0.0]
[1779166357171,46.57,76872.99,0.0,-1.0,0.0,0.0]
[1779166362207,46.57,76868.43,0.0,-1.0,0.0,0.0]
[1779166364220,46.57,76861.44,0.0,-1.0,0.0,0.0]
[1779166365227,46.57,76857.0,0.0,-1.0,0.0,0.0]
[1779166367241,46.57,76856.06,0.0,-1.0,0.0,0.0]
[1779166372277,46.57,76856.08,0.0,-1.0,0.0,0.0]
[1779166377312,46.57,76849.28,0.0,-1.0,0.0,0.0]
[1779166382348,46.57,76849.79,0.0,-1.0,0.0,0.0]
[1779166385367,46.57,76856.23,0.0,-1.0,0.0,0.0]
[1779166387382,46.57,76861.6,0.0,-1.0,0.0,0.0]
[1779166392417,46.57,76858.07,0.0,-1.0,0.0,0.0]
[1779166397452,46.57,76859.45,0.0,-1.0,0.0,0.0]
[1779166402487,46.57,76857.59,0.0,-1.0,0.0,0.0]
[1779166407522,46.57,76858.1,0.0,-1.0,0.0,0.0]
[1779166411550,46.57,76858.78,0.0,-1.0,0.0,0.0]
[1779166416585,46.57,76859.57,0.0,-1.0,0.0,0.0]
[1779166421620,46.57,76860.61,0.0,-1.0,0.0,0.0]
[1779166427662,46.57,76860.85,0.0,-1.0,0.0,0.0]
[1779166432698,46.57,76860.14,0.0,-1.0,0.0,0.0]
[1779166440753,46.57,76860.16,0.0,-1.0,0.0,0.0]
[1779166443774,46.57,76867.63,0.0,-1.0,0.0,0.0]
[1779166445928,46.57,76874.03,0.0,-1.0,0.0,0.0]
[1779166451830,46.57,76874.6,0.0,-1.0,0.0,0.0]
[1779166456865,46.57,76873.5,0.0,-1.0,0.0,0.0]
[1779166458880,46.57,76867.51,0.0,-1.0,0.0,0.0]
[1779166460894,46.57,76861.4,0.0,-1.0,0.0,0.0]
[1779166465928,46.57,76863.72,0.0,-1.0,0.0,0.0]
[1779166470964,46.57,76863.69,0.0,-1.0,0.0,0.0]
[1779166472978,46.57,76864.38,0.0,-1.0,0.0,0.0]
[1779166478012,46.57,76867.22,0.0,-1.0,0.0,0.0]
[1779166483047,46.57,76869.71,0.0,-1.0,0.0,0.0]
[1779166488082,46.57,76868.92,0.0,-1.0,0.0,0.0]
[1779166493118,46.57,76867.75,0.0,-1.0,0.0,0.0]
[1779166498152,46.57,76863.47,0.0,-1.0,0.0,0.0]
[1779166503187,46.57,76863.88,0.0,-1.0,0.0,0.0]
[1779166508230,46.57,76864.11,0.0,-1.0,0.0,0.0]
[1779166513257,46.57,76865.4,0.0,-1.0,0.0,0.0]
[1779166518292,46.57,76867.3,0.0,-1.0,0.0,0.0]
[1779166523329,46.57,76867.02,0.0,-1.0,0.0,0.0]
[1779166528362,46.57,76866.91,0.0,-1.0,0.0,0.0]
[1779166533397,46.57,76866.52,0.0,-1.0,0.0,0.0]
[1779166539441,46.57,76865.53,0.0,-1.0,0.0,0.0]
[1779166541468,46.57,76856.89,0.0,-1.0,0.0,0.0]
[1779166542494,46.57,76854.4,0.0,-1.0,0.0,0.0]
[1779166547511,46.57,76856.11,0.0,-1.0,0.0,0.0]
[1779166552545,46.57,76856.05,0.0,-1.0,0.0,0.0]
[1779166553552,46.57,76861.33,0.0,-1.0,0.0,0.0]
[1779166554558,46.57,76864.0,0.0,-1.0,0.0,0.0]
[1779166556698,46.57,76857.53,0.0,-1.0,0.0,0.0]
[1779166562616,46.57,76860.05,0.0,-1.0,0.0,0.0]
[1779166567776,46.57,76858.71,0.0,-1.0,0.0,0.0]
[1779166573699,46.57,76867.85,0.0,-1.0,0.0,0.0]
[1779166578727,46.57,76871.7,0.0,-1.0,0.0,0.0]
[1779166583762,46.57,76875.81,0.0,-1.0,0.0,0.0]
[1779166588797,46.57,76874.89,0.0,-1.0,0.0,0.0]
[1779166593832,46.57,76873.07,0.0,-1.0,0.0,0.0]
[1779166598867,46.57,76877.25,0.0,-1.0,0.0,0.0]
[1779166603902,46.57,76876.72,0.0,-1.0,0.0,0.0]
[1779166608937,46.57,76877.27,0.0,-1.0,0.0,0.0]
[1779166613972,46.57,76877.49,0.0,-1.0,0.0,0.0]
[1779166619007,46.57,76877.83,0.0,-1.0,0.0,0.0]
[1779166624047,46.57,76872.72,0.0,-1.0,0.0,0.0]
[1779166629081,46.57,76869.6,0.0,-1.0,0.0,0.0]
[1779166634116,46.57,76869.09,0.0,-1.0,0.0,0.0]
[1779166639151,46.57,76868.79,0.0,-1.0,0.0,0.0]
[1779166644186,46.57,76865.08,0.0,-1.0,0.0,0.0]
[1779166647207,46.57,76864.89,0.0,-1.0,0.0,0.0]
[1779166652241,46.57,76865.18,0.0,-1.0,0.0,0.0]
[1779166657278,46.57,76862.2,0.0,-1.0,0.0,0.0]
[1779166662312,46.57,76857.83,0.0,-1.0,0.0,0.0]
[1779166667347,46.57,76855.49,0.0,-1.0,0.0,0.0]
[1779166672383,46.57,76856.08,0.0,-1.0,0.0,0.0]
[1779166677417,46.57,76855.87,0.0,-1.0,0.0,0.0]
[1779166682452,46.57,76852.78,0.0,-1.0,0.0,0.0]
[1779166687488,46.57,76852.74,0.0,-1.0,0.0,0.0]
[1779166692522,46.57,76851.78,0.0,-1.0,0.0,0.0]
[1779166697558,46.57,76852.49,0.0,-1.0,0.0,0.0]
[1779166702592,46.57,76852.06,0.0,-1.0,0.0,0.0]
[1779166707627,46.57,76851.87,0.0,-1.0,0.0,0.0]
[1779166712662,46.57,76851.93,0.0,-1.0,0.0,0.0]
[1779166717697,46.57,76855.26,0.0,-1.0,0.0,0.0]
[1779166722732,46.57,76854.03,0.0,-1.0,0.0,0.0]
[1779166727766,46.57,76853.69,0.0,-1.0,0.0,0.0]
[1779166732803,46.57,76853.34,0.0,-1.0,0.0,0.0]
[1779166737837,46.57,76850.7,0.0,-1.0,0.0,0.0]
[1779166742875,46.57,76851.91,0.0,-1.0,0.0,0.0]
[1779166747907,46.57,76849.46,0.0,-1.0,0.0,0.0]
[1779166752942,46.57,76850.04,0.0,-1.0,0.0,0.0]
[1779166757977,46.57,76850.87,0.0,-1.0,0.0,0.0]
[1779166763012,46.57,76855.61,0.0,-1.0,0.0,0.0]
[1779166771193,46.57,76858.37,0.0,-1.0,0.0,0.0]
[1779166777110,46.57,76862.96,0.0,-1.0,0.0,0.0]
[1779166782145,46.57,76862.22,0.0,-1.0,0.0,0.0]
[1779166787180,46.57,76861.11,0.0,-1.0,0.0,0.0]
[1779166792214,46.57,76861.78,0.0,-1.0,0.0,0.0]
[1779166797250,46.57,76862.66,0.0,-1.0,0.0,0.0]
[1779166802285,46.57,76864.63,0.0,-1.0,0.0,0.0]
[1779166804299,46.57,76872.52,0.0,-1.0,0.0,0.0]
[1779166809335,46.57,76877.37,0.0,-1.0,0.0,0.0]
[1779166814369,46.57,76879.07,0.0,-1.0,0.0,0.0]
[1779166820412,46.57,76881.35,0.0,-1.0,0.0,0.0]
[1779166821548,46.57,76875.04,0.0,-1.0,0.0,0.0]
[1779166823433,46.57,76872.48,0.0,-1.0,0.0,0.0]
[1779166828468,46.57,76870.58,0.0,-1.0,0.0,0.0]
[1779166831617,46.57,76872.95,0.0,-1.0,0.0,0.0]
[1779166837531,46.57,76873.23,0.0,-1.0,0.0,0.0]
[1779166841688,46.57,76866.78,0.0,-1.0,0.0,0.0]
[1779166844582,46.57,76862.06,0.0,-1.0,0.0,0.0]
[1779166849616,46.57,76860.2,0.0,-1.0,0.0,0.0]
[1779166854652,46.57,76860.66,0.0,-1.0,0.0,0.0]
[1779166859686,46.57,76861.14,0.0,-1.0,0.0,0.0]
[1779166864721,46.57,76865.51,0.0,-1.0,0.0,0.0]
[1779166866736,46.57,76863.26,0.0,-1.0,0.0,0.0]
[1779166870763,46.57,76858.77,0.0,-1.0,0.0,0.0]
[1779166875799,46.57,76857.22,0.0,-1.0,0.0,0.0]
[1779166880833,46.57,76858.1,0.0,-1.0,0.0,0.0]
[1779166885868,46.57,76857.51,0.0,-1.0,0.0,0.0]
[1779166890903,46.57,76857.12,0.0,-1.0,0.0,0.0]
[1779166892041,46.57,76857.68,0.0,-1.0,0.0,0.0]
[1779166897953,46.57,76859.15,0.0,-1.0,0.0,0.0]
[1779166902988,46.57,76856.57,0.0,-1.0,0.0,0.0]
[1779166908024,46.57,76860.68,0.0,-1.0,0.0,0.0]
[1779166913061,46.57,76860.71,0.0,-1.0,0.0,0.0]
[1779166916081,46.57,76855.43,0.0,-1.0,0.0,0.0]
[1779166920108,46.57,76848.76,0.0,-1.0,0.0,0.0]
[1779166921114,46.57,76844.84,0.0,-1.0,0.0,0.0]
[1779166926151,46.57,76845.13,0.0,-1.0,0.0,0.0]
[1779166931185,46.57,76843.51,0.0,-1.0,0.0,0.0]
[1779166936218,46.57,76843.75,0.0,-1.0,0.0,0.0]
[1779166941254,46.57,76842.29,0.0,-1.0,0.0,0.0]
[1779166946290,46.57,76843.75,0.0,-1.0,0.0,0.0]
[1779166951326,46.57,76844.98,0.0,-1.0,0.0,0.0]
[1779166956360,46.57,76846.09,0.0,-1.0,0.0,0.0]
[1779166961395,46.57,76843.87,0.0,-1.0,0.0,0.0]
[1779166966430,46.57,76842.39,0.0,-1.0,0.0,0.0]
[1779166971467,46.57,76840.43,0.0,-1.0,0.0,0.0]
[1779166977507,46.57,76840.8,0.0,-1.0,0.0,0.0]
[1779166982542,46.57,76840.35,0.0,-1.0,0.0,0.0]
[1779166987578,46.57,76831.77,0.0,-1.0,0.0,0.0]
[1779166988583,46.57,76826.43,0.0,-1.0,0.0,0.0]
[1779166989606,46.57,76824.01,0.0,-1.0,0.0,0.0]
[1779166990606,46.57,76815.13,0.0,-1.0,0.0,0.0]
[1779166991614,46.57,76808.47,0.0,-1.0,0.0,0.0]
[1779166992740,46.57,76806.52,0.0,-1.0,0.0,0.0]
[1779166998661,46.57,76808.94,0.0,-1.0,0.0,0.0]
[1779167003697,46.57,76810.74,0.0,-1.0,0.0,0.0]
[1779167008730,46.57,76813.58,0.0,-1.0,0.0,0.0]
[1779167013767,46.57,76811.85,0.0,-1.0,0.0,0.0]
[1779167018801,46.57,76815.01,0.0,-1.0,0.0,0.0]
[1779167023841,46.57,76810.89,0.0,-1.0,0.0,0.0]
[1779167028876,46.57,76813.6,0.0,-1.0,0.0,0.0]
[1779167033911,46.57,76814.56,0.0,-1.0,0.0,0.0]
[1779167038946,46.57,76817.8,0.0,-1.0,0.0,0.0]
[1779167043981,46.57,76816.83,0.0,-1.0,0.0,0.0]
[1779167045107,46.57,76825.89,0.0,-1.0,0.0,0.0]
[1779167045995,46.57,76825.89,0.0,-1.0,0.0,0.0]
[1779167051032,46.57,76828.65,0.0,-1.0,0.0,0.0]
[1779167055177,46.57,76836.94,0.0,-1.0,0.0,0.0]
[1779167058083,46.57,76842.1,0.0,-1.0,0.0,0.0]
[1779167061103,46.57,76848.45,0.0,-1.0,0.0,0.0]
[1779167065247,46.57,76854.94,0.0,-1.0,0.0,0.0]
[1779167071173,46.57,76858.54,0.0,-1.0,0.0,0.0]
[1779167074196,46.57,76852.75,0.0,-1.0,0.0,0.0]
[1779167079232,46.57,76852.45,0.0,-1.0,0.0,0.0]
[1779167084265,46.57,76852.67,0.0,-1.0,0.0,0.0]
[1779167089299,46.57,76853.43,0.0,-1.0,0.0,0.0]
[1779167094335,46.57,76851.82,0.0,-1.0,0.0,0.0]
[1779167099371,46.57,76843.24,0.0,-1.0,0.0,0.0]
[1779167104411,46.57,76843.66,0.0,-1.0,0.0,0.0]
[1779167111460,46.57,76846.18,0.0,-1.0,0.0,0.0]
[1779167114480,46.57,76840.48,0.0,-1.0,0.0,0.0]
[1779167115599,46.57,76836.38,0.0,-1.0,0.0,0.0]
[1779167121530,46.57,76834.39,0.0,-1.0,0.0,0.0]
[1779167126565,46.57,76835.74,0.0,-1.0,0.0,0.0]
[1779167131599,46.57,76842.58,0.0,-1.0,0.0,0.0]
[1779167132607,46.57,76843.4,0.0,-1.0,0.0,0.0]
[1779167137641,46.57,76846.74,0.0,-1.0,0.0,0.0]
[1779167142678,46.57,76846.19,0.0,-1.0,0.0,0.0]
[1779167147715,46.57,76845.65,0.0,-1.0,0.0,0.0]
[1779167152749,46.57,76842.59,0.0,-1.0,0.0,0.0]
[1779167157784,46.57,76838.44,0.0,-1.0,0.0,0.0]
[1779167161817,46.57,76829.71,0.0,-1.0,0.0,0.0]
[1779167162819,46.57,76820.54,0.0,-1.0,0.0,0.0]
[1779167163826,46.57,76820.38,0.0,-1.0,0.0,0.0]
[1779167168861,46.57,76819.8,0.0,-1.0,0.0,0.0]
[1779167173896,46.57,76820.23,0.0,-1.0,0.0,0.0]
[1779167178931,46.57,76821.0,0.0,-1.0,0.0,0.0]
[1779167183967,46.57,76820.75,0.0,-1.0,0.0,0.0]
[1779167189002,46.57,76818.14,0.0,-1.0,0.0,0.0]
[1779167192024,46.57,76815.18,0.0,-1.0,0.0,0.0]
[1779167197060,46.57,76816.06,0.0,-1.0,0.0,0.0]
[1779167202095,46.57,76820.04,0.0,-1.0,0.0,0.0]
[1779167204109,46.57,76823.78,0.0,-1.0,0.0,0.0]
[1779167209144,46.57,76826.99,0.0,-1.0,0.0,0.0]
[1779167214179,46.57,76826.76,0.0,-1.0,0.0,0.0]
[1779167219214,46.57,76828.1,0.0,-1.0,0.0,0.0]
[1779167224249,46.57,76830.08,0.0,-1.0,0.0,0.0]
[1779167226377,46.57,76832.67,0.0,-1.0,0.0,0.0]
[1779167232306,46.57,76835.32,0.0,-1.0,0.0,0.0]
[1779167236448,46.57,76840.0,0.0,-1.0,0.0,0.0]
[1779167242376,46.57,76840.2,0.0,-1.0,0.0,0.0]
[1779167247414,46.57,76837.62,0.0,-1.0,0.0,0.0]
[1779167252445,46.57,76835.95,0.0,-1.0,0.0,0.0]
[1779167257481,46.57,76838.27,0.0,-1.0,0.0,0.0]
[1779167261509,46.57,76844.5,0.0,-1.0,0.0,0.0]
[1779167266661,46.57,76844.32,0.0,-1.0,0.0,0.0]
[1779167272586,46.57,76842.46,0.0,-1.0,0.0,0.0]
[1779167274599,46.57,76835.07,0.0,-1.0,0.0,0.0]
[1779167275606,46.57,76833.08,0.0,-1.0,0.0,0.0]
[1779167280642,46.57,76830.08,0.0,-1.0,0.0,0.0]
[1779167284670,46.57,76824.71,0.0,-1.0,0.0,0.0]
[1779167289712,46.57,76820.77,0.0,-1.0,0.0,0.0]
[1779167294740,46.57,76819.52,0.0,-1.0,0.0,0.0]
[1779167299775,46.57,76819.97,0.0,-1.0,0.0,0.0]
[1779167304810,46.57,76820.93,0.0,-1.0,0.0,0.0]
[1779167309846,46.57,76821.55,0.0,-1.0,0.0,0.0]
[1779167311860,46.57,76822.16,0.0,-1.0,0.0,0.0]
[1779167316896,46.57,76823.97,0.0,-1.0,0.0,0.0]
[1779167321930,46.57,76825.07,0.0,-1.0,0.0,0.0]
[1779167327091,46.57,76829.88,0.0,-1.0,0.0,0.0]
[1779167330996,46.57,76846.97,0.0,-1.0,0.0,0.0]
[1779167332003,46.57,76853.41,0.0,-1.0,0.0,0.0]
[1779167333009,46.57,76851.27,0.0,-1.0,0.0,0.0]
[1779167339051,46.57,76853.43,0.0,-1.0,0.0,0.0]
[1779167344089,46.57,76855.09,0.0,-1.0,0.0,0.0]
[1779167349123,46.57,76855.19,0.0,-1.0,0.0,0.0]
[1779167354159,46.57,76854.79,0.0,-1.0,0.0,0.0]
[1779167359193,46.57,76852.68,0.0,-1.0,0.0,0.0]
[1779167364233,46.57,76852.9,0.0,-1.0,0.0,0.0]
[1779167369264,46.57,76852.23,0.0,-1.0,0.0,0.0]
[1779167375432,46.57,76849.96,0.0,-1.0,0.0,0.0]
[1779167381348,46.57,76854.91,0.0,-1.0,0.0,0.0]
[1779167383362,46.57,76858.96,0.0,-1.0,0.0,0.0]
[1779167385501,46.57,76865.19,0.0,-1.0,0.0,0.0]
[1779167389403,46.57,76860.15,0.0,-1.0,0.0,0.0]
[1779167390411,46.57,76857.09,0.0,-1.0,0.0,0.0]
[1779167392426,46.57,76853.49,0.0,-1.0,0.0,0.0]
[1779167397460,46.57,76858.81,0.0,-1.0,0.0,0.0]
[1779167402495,46.57,76863.85,0.0,-1.0,0.0,0.0]
[1779167405642,46.57,76858.53,0.0,-1.0,0.0,0.0]
[1779167411562,46.57,76863.06,0.0,-1.0,0.0,0.0]
[1779167416593,46.57,76867.41,0.0,-1.0,0.0,0.0]
[1779167421638,46.57,76862.67,0.0,-1.0,0.0,0.0]
[1779167425661,46.57,76860.42,0.0,-1.0,0.0,0.0]
[1779167429687,46.57,76838.14,0.0,-1.0,0.0,0.0]
[1779167430694,46.57,76833.51,0.0,-1.0,0.0,0.0]
[1779167432709,46.57,76826.46,0.0,-1.0,0.0,0.0]
[1779167433717,46.57,76823.38,0.0,-1.0,0.0,0.0]
[1779167438750,46.57,76820.41,0.0,-1.0,0.0,0.0]
[1779167443789,46.57,76819.91,0.0,-1.0,0.0,0.0]
[1779167447814,46.57,76826.52,0.0,-1.0,0.0,0.0]
[1779167452848,46.57,76833.48,0.0,-1.0,0.0,0.0]
[1779167453855,46.57,76838.48,0.0,-1.0,0.0,0.0]
[1779167455993,46.57,76840.53,0.0,-1.0,0.0,0.0]
[1779167461912,46.57,76842.46,0.0,-1.0,0.0,0.0]
[1779167466947,46.57,76843.81,0.0,-1.0,0.0,0.0]
[1779167471983,46.57,76844.92,0.0,-1.0,0.0,0.0]
[1779167477023,46.57,76844.4,0.0,-1.0,0.0,0.0]
[1779167482055,46.57,76844.25,0.0,-1.0,0.0,0.0]
[1779167486204,46.57,76838.2,0.0,-1.0,0.0,0.0]
[1779167488097,46.57,76838.05,0.0,-1.0,0.0,0.0]
[1779167491118,46.57,76839.43,0.0,-1.0,0.0,0.0]
[1779167496274,46.57,76839.61,0.0,-1.0,0.0,0.0]
[1779167501188,46.57,76834.05,0.0,-1.0,0.0,0.0]
[1779167506344,46.57,76833.25,0.0,-1.0,0.0,0.0]
[1779167512267,46.57,76834.53,0.0,-1.0,0.0,0.0]
[1779167518307,46.57,76835.36,0.0,-1.0,0.0,0.0]
[1779167523342,46.57,76834.86,0.0,-1.0,0.0,0.0]
[1779167528377,46.57,76831.37,0.0,-1.0,0.0,0.0]
[1779167533412,46.57,76829.27,0.0,-1.0,0.0,0.0]
[1779167538447,46.57,76826.35,0.0,-1.0,0.0,0.0]
[1779167540461,46.57,76817.46,0.0,-1.0,0.0,0.0]
[1779167542475,46.57,76815.31,0.0,-1.0,0.0,0.0]
[1779167547510,46.57,76822.13,0.0,-1.0,0.0,0.0]
[1779167551538,46.57,76824.0,0.0,-1.0,0.0,0.0]
[1779167556573,46.57,76827.6,0.0,-1.0,0.0,0.0]
[1779167561608,46.57,76824.55,0.0,-1.0,0.0,0.0]
[1779167566643,46.57,76827.08,0.0,-1.0,0.0,0.0]
[1779167571678,46.57,76825.98,0.0,-1.0,0.0,0.0]
[1779167576714,46.57,76825.99,0.0,-1.0,0.0,0.0]
[1779167581748,46.57,76826.23,0.0,-1.0,0.0,0.0]
[1779167593832,46.57,76826.26,0.0,-1.0,0.0,0.0]
[1779167598867,46.57,76833.24,0.0,-1.0,0.0,0.0]
[1779167603901,46.57,76834.19,0.0,-1.0,0.0,0.0]
[1779167607930,46.57,76840.19,0.0,-1.0,0.0,0.0]
[1779167608937,46.57,76845.18,0.0,-1.0,0.0,0.0]
[1779167609944,46.57,76845.04,0.0,-1.0,0.0,0.0]
[1779167611958,46.57,76846.76,0.0,-1.0,0.0,0.0]
[1779167616106,46.57,76830.26,0.0,-1.0,0.0,0.0]
[1779167616993,46.57,76830.26,0.0,-1.0,0.0,0.0]
[1779167618000,46.57,76832.88,0.0,-1.0,0.0,0.0]
[1779167623036,46.57,76829.36,0.0,-1.0,0.0,0.0]
[1779167628070,46.57,76829.34,0.0,-1.0,0.0,0.0]
[1779167633105,46.57,76829.64,0.0,-1.0,0.0,0.0]
[1779167638141,46.57,76827.3,0.0,-1.0,0.0,0.0]
[1779167643176,46.57,76823.23,0.0,-1.0,0.0,0.0]
[1779167645189,46.57,76819.56,0.0,-1.0,0.0,0.0]
[1779167650226,46.57,76821.92,0.0,-1.0,0.0,0.0]
[1779167654255,46.57,76816.6,0.0,-1.0,0.0,0.0]
[1779167656387,46.57,76800.41,0.0,-1.0,0.0,0.0]
[1779167657276,46.57,76800.41,0.0,-1.0,0.0,0.0]
[1779167659290,46.57,76793.82,0.0,-1.0,0.0,0.0]
[1779167660336,46.57,76787.62,0.0,-1.0,0.0,0.0]
[1779167661312,46.57,76787.62,0.0,-1.0,0.0,0.0]
[1779167663323,46.57,76780.99,0.0,-1.0,0.0,0.0]
[1779167668358,46.57,76782.95,0.0,-1.0,0.0,0.0]
[1779167673394,46.57,76783.91,0.0,-1.0,0.0,0.0]
[1779167678433,46.57,76785.29,0.0,-1.0,0.0,0.0]
[1779167683463,46.57,76788.13,0.0,-1.0,0.0,0.0]
[1779167688500,46.57,76789.77,0.0,-1.0,0.0,0.0]
[1779167693533,46.57,76787.91,0.0,-1.0,0.0,0.0]
[1779167698568,46.57,76786.46,0.0,-1.0,0.0,0.0]
[1779167701589,46.57,76790.69,0.0,-1.0,0.0,0.0]
[1779167705619,46.57,76781.74,0.0,-1.0,0.0,0.0]
[1779167710658,46.57,76783.46,0.0,-1.0,0.0,0.0]
[1779167714685,46.57,76778.1,0.0,-1.0,0.0,0.0]
[1779167716812,46.57,76774.61,0.0,-1.0,0.0,0.0]
[1779167722742,46.57,76773.17,0.0,-1.0,0.0,0.0]
[1779167726882,46.57,76783.52,0.0,-1.0,0.0,0.0]
[1779167728786,46.57,76783.04,0.0,-1.0,0.0,0.0]
[1779167731807,46.57,76783.65,0.0,-1.0,0.0,0.0]
[1779167736952,46.57,76783.18,0.0,-1.0,0.0,0.0]
[1779167741877,46.57,76773.71,0.0,-1.0,0.0,0.0]
[1779167742885,46.57,76771.47,0.0,-1.0,0.0,0.0]
[1779167748927,46.57,76771.4,0.0,-1.0,0.0,0.0]
[1779167753962,46.57,76773.19,0.0,-1.0,0.0,0.0]
[1779167757092,46.57,76762.71,0.0,-1.0,0.0,0.0]
[1779167757989,46.57,76762.71,0.0,-1.0,0.0,0.0]
[1779167763025,46.57,76761.75,0.0,-1.0,0.0,0.0]
[1779167767162,46.57,76752.23,0.0,-1.0,0.0,0.0]
[1779167769069,46.57,76746.44,0.0,-1.0,0.0,0.0]
[1779167770073,46.57,76744.32,0.0,-1.0,0.0,0.0]
[1779167775110,46.57,76740.67,0.0,-1.0,0.0,0.0]
[1779167780144,46.57,76737.44,0.0,-1.0,0.0,0.0]
[1779167782158,46.57,76743.43,0.0,-1.0,0.0,0.0]
[1779167783165,46.57,76744.27,0.0,-1.0,0.0,0.0]
[1779167789207,46.57,76743.4,0.0,-1.0,0.0,0.0]
[1779167793236,46.57,76746.05,0.0,-1.0,0.0,0.0]
[1779167798270,46.57,76744.2,0.0,-1.0,0.0,0.0]
[1779167803305,46.57,76745.89,0.0,-1.0,0.0,0.0]
[1779167809347,46.57,76745.21,0.0,-1.0,0.0,0.0]
[1779167813375,46.57,76750.36,0.0,-1.0,0.0,0.0]
[1779167818412,46.57,76750.91,0.0,-1.0,0.0,0.0]
[1779167821433,46.57,76745.04,0.0,-1.0,0.0,0.0]
[1779167823445,46.57,76736.57,0.0,-1.0,0.0,0.0]
[1779167824453,46.57,76735.38,0.0,-1.0,0.0,0.0]
[1779167829488,46.57,76736.05,0.0,-1.0,0.0,0.0]
[1779167834523,46.57,76732.38,0.0,-1.0,0.0,0.0]
[1779167839557,46.57,76732.77,0.0,-1.0,0.0,0.0]
[1779167844594,46.57,76734.43,0.0,-1.0,0.0,0.0]
[1779167847732,46.57,76725.23,0.0,-1.0,0.0,0.0]
[1779167850644,46.57,76724.32,0.0,-1.0,0.0,0.0]
[1779167854672,46.57,76725.41,0.0,-1.0,0.0,0.0]
[1779167859708,46.57,76725.92,0.0,-1.0,0.0,0.0]
[1779167864742,46.57,76722.04,0.0,-1.0,0.0,0.0]
[1779167869779,46.57,76721.5,0.0,-1.0,0.0,0.0]
[1779167872797,46.57,76715.06,0.0,-1.0,0.0,0.0]
[1779167874812,46.57,76714.35,0.0,-1.0,0.0,0.0]
[1779167879847,46.57,76715.76,0.0,-1.0,0.0,0.0]
[1779167884886,46.57,76716.7,0.0,-1.0,0.0,0.0]
[1779167888015,46.57,76730.63,0.0,-1.0,0.0,0.0]
[1779167888919,46.57,76730.63,0.0,-1.0,0.0,0.0]
[1779167893949,46.57,76718.83,0.0,-1.0,0.0,0.0]
[1779167894956,46.57,76718.46,0.0,-1.0,0.0,0.0]
[1779167902006,46.57,76718.02,0.0,-1.0,0.0,0.0]
[1779167907044,46.57,76718.6,0.0,-1.0,0.0,0.0]
[1779167911072,46.57,76709.81,0.0,-1.0,0.0,0.0]
[1779167915101,46.57,76709.87,0.0,-1.0,0.0,0.0]
[1779167920135,46.57,76709.2,0.0,-1.0,0.0,0.0]
[1779167925280,46.57,76710.65,0.0,-1.0,0.0,0.0]
[1779167931212,46.57,76710.82,0.0,-1.0,0.0,0.0]
[1779167936248,46.57,76710.84,0.0,-1.0,0.0,0.0]
[1779167941282,46.57,76711.28,0.0,-1.0,0.0,0.0]
[1779167946317,46.57,76712.74,0.0,-1.0,0.0,0.0]
[1779167948331,46.57,76714.89,0.0,-1.0,0.0,0.0]
[1779167950345,46.57,76708.18,0.0,-1.0,0.0,0.0]
[1779167952359,46.57,76707.14,0.0,-1.0,0.0,0.0]
[1779167955489,46.57,76671.89,0.0,-1.0,0.0,0.0]
[1779167956387,46.57,76672.29,0.0,-1.0,0.0,0.0]
[1779167957394,46.57,76670.25,0.0,-1.0,0.0,0.0]
[1779167962429,46.57,76676.01,0.0,-1.0,0.0,0.0]
[1779167963436,46.57,76681.18,0.0,-1.0,0.0,0.0]
[1779167965559,46.57,76685.04,0.0,-1.0,0.0,0.0]
[1779167971492,46.57,76687.56,0.0,-1.0,0.0,0.0]
[1779167976527,46.57,76687.96,0.0,-1.0,0.0,0.0]
[1779167981564,46.57,76684.83,0.0,-1.0,0.0,0.0]
[1779167987604,46.57,76686.25,0.0,-1.0,0.0,0.0]
[1779167990626,46.57,76681.04,0.0,-1.0,0.0,0.0]
[1779167995660,46.57,76676.54,0.0,-1.0,0.0,0.0]
[1779168000695,46.57,76675.88,0.0,-1.0,0.0,0.0]
[1779168005844,46.57,76678.37,0.0,-1.0,0.0,0.0]
[1779168011785,46.57,76681.32,0.0,-1.0,0.0,0.0]
[1779168016811,46.57,76679.94,0.0,-1.0,0.0,0.0]
[1779168021843,46.57,76676.83,0.0,-1.0,0.0,0.0]
[1779168026879,46.57,76672.06,0.0,-1.0,0.0,0.0]
[1779168031913,46.57,76670.26,0.0,-1.0,0.0,0.0]
[1779168036948,46.57,76670.97,0.0,-1.0,0.0,0.0]
[1779168041983,46.57,76675.14,0.0,-1.0,0.0,0.0]
[1779168047021,46.57,76676.26,0.0,-1.0,0.0,0.0]
[1779168052060,46.57,76671.22,0.0,-1.0,0.0,0.0]
[1779168057089,46.57,76669.82,0.0,-1.0,0.0,0.0]
[1779168062125,46.57,76668.58,0.0,-1.0,0.0,0.0]
[1779168067160,46.57,76667.82,0.0,-1.0,0.0,0.0]
[1779168072195,46.57,76665.21,0.0,-1.0,0.0,0.0]
[1779168077231,46.57,76664.32,0.0,-1.0,0.0,0.0]
[1779168079244,46.57,76655.92,0.0,-1.0,0.0,0.0]
[1779168084278,46.57,76655.14,0.0,-1.0,0.0,0.0]
[1779168089314,46.57,76651.36,0.0,-1.0,0.0,0.0]
[1779168091328,46.57,76655.19,0.0,-1.0,0.0,0.0]
[1779168095468,46.57,76650.84,0.0,-1.0,0.0,0.0]
[1779168097370,46.57,76636.4,0.0,-1.0,0.0,0.0]
[1779168098380,46.57,76634.42,0.0,-1.0,0.0,0.0]
[1779168103411,46.57,76635.71,0.0,-1.0,0.0,0.0]
[1779168108448,46.57,76639.56,0.0,-1.0,0.0,0.0]
[1779168113483,46.57,76645.46,0.0,-1.0,0.0,0.0]
[1779168114490,46.57,76647.03,0.0,-1.0,0.0,0.0]
[1779168118518,46.57,76641.92,0.0,-1.0,0.0,0.0]
[1779168123554,46.57,76641.4,0.0,-1.0,0.0,0.0]
[1779168128588,46.57,76642.79,0.0,-1.0,0.0,0.0]
[1779168133625,46.57,76640.07,0.0,-1.0,0.0,0.0]
[1779168138658,46.57,76640.65,0.0,-1.0,0.0,0.0]
[1779168143693,46.57,76643.86,0.0,-1.0,0.0,0.0]
[1779168144701,46.57,76649.56,0.0,-1.0,0.0,0.0]
[1779168145707,46.57,76650.69,0.0,-1.0,0.0,0.0]
[1779168147721,46.57,76657.14,0.0,-1.0,0.0,0.0]
[1779168148728,46.57,76656.66,0.0,-1.0,0.0,0.0]
[1779168151748,46.57,76657.7,0.0,-1.0,0.0,0.0]
[1779168156784,46.57,76654.39,0.0,-1.0,0.0,0.0]
[1779168158798,46.57,76650.35,0.0,-1.0,0.0,0.0]
[1779168163833,46.57,76648.02,0.0,-1.0,0.0,0.0]
[1779168168868,46.57,76651.98,0.0,-1.0,0.0,0.0]
[1779168173903,46.57,76655.19,0.0,-1.0,0.0,0.0]
[1779168178938,46.57,76654.02,0.0,-1.0,0.0,0.0]
[1779168183973,46.57,76652.59,0.0,-1.0,0.0,0.0]
[1779168186100,46.57,76645.06,0.0,-1.0,0.0,0.0]
[1779168192037,46.57,76646.89,0.0,-1.0,0.0,0.0]
[1779168197072,46.57,76645.27,0.0,-1.0,0.0,0.0]
[1779168201100,46.57,76641.92,0.0,-1.0,0.0,0.0]
[1779168206241,46.57,76642.82,0.0,-1.0,0.0,0.0]
[1779168212177,46.57,76639.68,0.0,-1.0,0.0,0.0]
[1779168217212,46.57,76639.89,0.0,-1.0,0.0,0.0]
[1779168220233,46.57,76634.84,0.0,-1.0,0.0,0.0]
[1779168223262,46.57,76610.12,0.0,-1.0,0.0,0.0]
[1779168224278,46.57,76595.08,0.0,-1.0,0.0,0.0]
[1779168225271,46.57,76587.79,0.0,-1.0,0.0,0.0]
[1779168226397,46.57,76584.51,0.0,-1.0,0.0,0.0]
[1779168232321,46.57,76586.67,0.0,-1.0,0.0,0.0]
[1779168237354,46.57,76585.87,0.0,-1.0,0.0,0.0]
[1779168242415,46.57,76581.37,0.0,-1.0,0.0,0.0]
[1779168243403,46.57,76569.92,0.0,-1.0,0.0,0.0]
[1779168244409,46.57,76564.76,0.0,-1.0,0.0,0.0]
[1779168245416,46.57,76564.46,0.0,-1.0,0.0,0.0]
[1779168250454,46.57,76563.62,0.0,-1.0,0.0,0.0]
[1779168255490,46.57,76566.99,0.0,-1.0,0.0,0.0]
[1779168260524,46.57,76570.5,0.0,-1.0,0.0,0.0]
[1779168262539,46.57,76571.86,0.0,-1.0,0.0,0.0]
[1779168266678,46.57,76585.91,0.0,-1.0,0.0,0.0]
[1779168268580,46.57,76589.28,0.0,-1.0,0.0,0.0]
[1779168271601,46.57,76591.28,0.0,-1.0,0.0,0.0]
[1779168274622,46.57,76591.99,0.0,-1.0,0.0,0.0]
[1779168279664,46.57,76588.9,0.0,-1.0,0.0,0.0]
[1779168284699,46.57,76588.29,0.0,-1.0,0.0,0.0]
[1779168289735,46.57,76590.0,0.0,-1.0,0.0,0.0]
[1779168290741,46.57,76597.79,0.0,-1.0,0.0,0.0]
[1779168295776,46.57,76599.02,0.0,-1.0,0.0,0.0]
[1779168300811,46.57,76598.53,0.0,-1.0,0.0,0.0]
[1779168301818,46.57,76593.44,0.0,-1.0,0.0,0.0]
[1779168302826,46.57,76585.32,0.0,-1.0,0.0,0.0]
[1779168307860,46.57,76584.25,0.0,-1.0,0.0,0.0]
[1779168311888,46.57,76592.07,0.0,-1.0,0.0,0.0]
[1779168315916,46.57,76599.96,0.0,-1.0,0.0,0.0]
[1779168318937,46.57,76607.42,0.0,-1.0,0.0,0.0]
[1779168323972,46.57,76610.37,0.0,-1.0,0.0,0.0]
[1779168326993,46.57,76615.02,0.0,-1.0,0.0,0.0]
[1779168328000,46.57,76622.97,0.0,-1.0,0.0,0.0]
[1779168329007,46.57,76631.83,0.0,-1.0,0.0,0.0]
[1779168331023,46.57,76634.53,0.0,-1.0,0.0,0.0]
[1779168337170,46.57,76636.34,0.0,-1.0,0.0,0.0]
[1779168343106,46.57,76638.77,0.0,-1.0,0.0,0.0]
[1779168347240,46.57,76644.03,0.0,-1.0,0.0,0.0]
[1779168351184,46.57,76651.49,0.0,-1.0,0.0,0.0]
[1779168356220,46.57,76651.76,0.0,-1.0,0.0,0.0]
[1779168357310,46.57,76643.74,0.0,-1.0,0.0,0.0]
[1779168363271,46.57,76642.37,0.0,-1.0,0.0,0.0]
[1779168365290,46.57,76640.78,0.0,-1.0,0.0,0.0]
[1779168367380,46.57,76631.82,0.0,-1.0,0.0,0.0]
[1779168369312,46.57,76634.4,0.0,-1.0,0.0,0.0]
[1779168371333,46.57,76638.88,0.0,-1.0,0.0,0.0]
[1779168376369,46.57,76641.2,0.0,-1.0,0.0,0.0]
[1779168377451,46.57,76649.83,0.0,-1.0,0.0,0.0]
[1779168378382,46.57,76649.83,0.0,-1.0,0.0,0.0]
[1779168383418,46.57,76650.78,0.0,-1.0,0.0,0.0]
[1779168388453,46.57,76647.76,0.0,-1.0,0.0,0.0]
[1779168389534,46.57,76644.18,0.0,-1.0,0.0,0.0]
[1779168391474,46.57,76645.15,0.0,-1.0,0.0,0.0]
[1779168396509,46.57,76642.74,0.0,-1.0,0.0,0.0]
[1779168399604,46.57,76637.7,0.0,-1.0,0.0,0.0]
[1779168403559,46.57,76635.27,0.0,-1.0,0.0,0.0]
[1779168408593,46.57,76635.44,0.0,-1.0,0.0,0.0]
[1779168413628,46.57,76634.54,0.0,-1.0,0.0,0.0]
[1779168418665,46.57,76636.47,0.0,-1.0,0.0,0.0]
[1779168423701,46.57,76638.0,0.0,-1.0,0.0,0.0]
[1779168427728,46.57,76644.16,0.0,-1.0,0.0,0.0]
[1779168428735,46.57,76644.68,0.0,-1.0,0.0,0.0]
[1779168433770,46.57,76647.45,0.0,-1.0,0.0,0.0]
[1779168436791,46.57,76642.77,0.0,-1.0,0.0,0.0]
[1779168441827,46.57,76641.86,0.0,-1.0,0.0,0.0]
[1779168446865,46.57,76641.96,0.0,-1.0,0.0,0.0]
[1779168451897,46.57,76638.2,0.0,-1.0,0.0,0.0]
[1779168456934,46.57,76643.98,0.0,-1.0,0.0,0.0]
[1779168461969,46.57,76646.08,0.0,-1.0,0.0,0.0]
[1779168462976,46.57,76652.43,0.0,-1.0,0.0,0.0]
[1779168468011,46.57,76655.29,0.0,-1.0,0.0,0.0]
[1779168473053,46.57,76662.12,0.0,-1.0,0.0,0.0]
[1779168474060,46.57,76672.69,0.0,-1.0,0.0,0.0]
[1779168479101,46.57,76686.98,0.0,-1.0,0.0,0.0]
[1779168481113,46.57,76694.03,0.0,-1.0,0.0,0.0]
[1779168482121,46.57,76699.75,0.0,-1.0,0.0,0.0]
[1779168483128,46.57,76708.75,0.0,-1.0,0.0,0.0]
[1779168484135,46.57,76708.33,0.0,-1.0,0.0,0.0]
[1779168486149,46.57,76722.01,0.0,-1.0,0.0,0.0]
[1779168489170,46.57,76729.18,0.0,-1.0,0.0,0.0]
[1779168494205,46.57,76727.37,0.0,-1.0,0.0,0.0]
[1779168495212,46.57,76721.35,0.0,-1.0,0.0,0.0]
[1779168500246,46.57,76720.85,0.0,-1.0,0.0,0.0]
[1779168504274,46.57,76726.51,0.0,-1.0,0.0,0.0]
[1779168506351,46.57,76732.01,0.0,-1.0,0.0,0.0]
[1779168511328,46.57,76733.28,0.0,-1.0,0.0,0.0]
[1779168513339,46.57,76738.46,0.0,-1.0,0.0,0.0]
[1779168518373,46.57,76741.44,0.0,-1.0,0.0,0.0]
[1779168523411,46.57,76737.27,0.0,-1.0,0.0,0.0]
[1779168526491,46.57,76743.0,0.0,-1.0,0.0,0.0]
[1779168532471,46.57,76741.03,0.0,-1.0,0.0,0.0]
[1779168534486,46.57,76735.32,0.0,-1.0,0.0,0.0]
[1779168539521,46.57,76734.61,0.0,-1.0,0.0,0.0]
[1779168544557,46.57,76734.31,0.0,-1.0,0.0,0.0]
[1779168550601,46.57,76734.45,0.0,-1.0,0.0,0.0]
[1779168555634,46.57,76735.94,0.0,-1.0,0.0,0.0]
[1779168560669,46.57,76737.81,0.0,-1.0,0.0,0.0]
[1779168565705,46.57,76740.78,0.0,-1.0,0.0,0.0]
[1779168570740,46.57,76743.87,0.0,-1.0,0.0,0.0]
[1779168575776,46.57,76742.91,0.0,-1.0,0.0,0.0]
[1779168580811,46.57,76740.99,0.0,-1.0,0.0,0.0]
[1779168584839,46.57,76748.55,0.0,-1.0,0.0,0.0]
[1779168589875,46.57,76746.31,0.0,-1.0,0.0,0.0]
[1779168594910,46.57,76745.38,0.0,-1.0,0.0,0.0]
[1779168599945,46.57,76744.26,0.0,-1.0,0.0,0.0]
[1779168603973,46.57,76739.0,0.0,-1.0,0.0,0.0]
[1779168609011,46.57,76730.42,0.0,-1.0,0.0,0.0]
[1779168610017,46.57,76730.0,0.0,-1.0,0.0,0.0]
[1779168615059,46.57,76727.05,0.0,-1.0,0.0,0.0]
[1779168619086,46.57,76706.78,0.0,-1.0,0.0,0.0]
[1779168620097,46.57,76698.38,0.0,-1.0,0.0,0.0]
[1779168625128,46.57,76699.9,0.0,-1.0,0.0,0.0]
[1779168630164,46.57,76701.59,0.0,-1.0,0.0,0.0]
[1779168633185,46.57,76695.87,0.0,-1.0,0.0,0.0]
[1779168638220,46.57,76698.0,0.0,-1.0,0.0,0.0]
[1779168639227,46.57,76703.08,0.0,-1.0,0.0,0.0]
[1779168644264,46.57,76705.44,0.0,-1.0,0.0,0.0]
[1779168646335,46.57,76718.22,0.0,-1.0,0.0,0.0]
[1779168647285,46.57,76718.22,0.0,-1.0,0.0,0.0]
[1779168651315,46.57,76724.24,0.0,-1.0,0.0,0.0]
[1779168652322,46.57,76735.84,0.0,-1.0,0.0,0.0]
[1779168653329,46.57,76742.64,0.0,-1.0,0.0,0.0]
[1779168658365,46.57,76746.23,0.0,-1.0,0.0,0.0]
[1779168660378,46.57,76739.65,0.0,-1.0,0.0,0.0]
[1779168662391,46.57,76736.07,0.0,-1.0,0.0,0.0]
[1779168667427,46.57,76734.49,0.0,-1.0,0.0,0.0]
[1779168671456,46.57,76741.23,0.0,-1.0,0.0,0.0]
[1779168672462,46.57,76746.56,0.0,-1.0,0.0,0.0]
[1779168677496,46.57,76747.25,0.0,-1.0,0.0,0.0]
[1779168682532,46.57,76751.75,0.0,-1.0,0.0,0.0]
[1779168687566,46.57,76750.42,0.0,-1.0,0.0,0.0]
[1779168691595,46.57,76751.57,0.0,-1.0,0.0,0.0]
[1779168696684,46.57,76752.61,0.0,-1.0,0.0,0.0]
[1779168702678,46.57,76748.76,0.0,-1.0,0.0,0.0]
[1779168707708,46.57,76747.16,0.0,-1.0,0.0,0.0]
[1779168714756,46.57,76747.25,0.0,-1.0,0.0,0.0]
[1779168718783,46.57,76741.66,0.0,-1.0,0.0,0.0]
[1779168722812,46.57,76739.77,0.0,-1.0,0.0,0.0]
[1779168727848,46.57,76740.48,0.0,-1.0,0.0,0.0]
[1779168730896,46.57,76746.89,0.0,-1.0,0.0,0.0]
[1779168731903,46.57,76761.07,0.0,-1.0,0.0,0.0]
[1779168732910,46.57,76761.9,0.0,-1.0,0.0,0.0]
[1779168737945,46.57,76763.46,0.0,-1.0,0.0,0.0]
[1779168740966,46.57,76769.11,0.0,-1.0,0.0,0.0]
[1779168746002,46.57,76769.41,0.0,-1.0,0.0,0.0]
[1779168751037,46.57,76760.27,0.0,-1.0,0.0,0.0]
[1779168752043,46.57,76752.84,0.0,-1.0,0.0,0.0]
[1779168753050,46.57,76753.24,0.0,-1.0,0.0,0.0]
[1779168757109,46.57,76759.12,0.0,-1.0,0.0,0.0]
[1779168758085,46.57,76759.12,0.0,-1.0,0.0,0.0]
[1779168763120,46.57,76759.91,0.0,-1.0,0.0,0.0]
[1779168767181,46.57,76745.91,0.0,-1.0,0.0,0.0]
[1779168769162,46.57,76744.21,0.0,-1.0,0.0,0.0]
[1779168774199,46.57,76745.07,0.0,-1.0,0.0,0.0]
[1779168779234,46.57,76747.05,0.0,-1.0,0.0,0.0]
[1779168784269,46.57,76748.54,0.0,-1.0,0.0,0.0]
[1779168789304,46.57,76749.04,0.0,-1.0,0.0,0.0]
[1779168793332,46.57,76754.83,0.0,-1.0,0.0,0.0]
[1779168798368,46.57,76753.96,0.0,-1.0,0.0,0.0]
[1779168800381,46.57,76745.94,0.0,-1.0,0.0,0.0]
[1779168804409,46.57,76753.96,0.0,-1.0,0.0,0.0]
[1779168809444,46.57,76757.62,0.0,-1.0,0.0,0.0]
[1779168814480,46.57,76758.1,0.0,-1.0,0.0,0.0]
[1779168819514,46.57,76757.66,0.0,-1.0,0.0,0.0]
[1779168824550,46.57,76759.63,0.0,-1.0,0.0,0.0]
[1779168829584,46.57,76759.2,0.0,-1.0,0.0,0.0]
[1779168834619,46.57,76757.59,0.0,-1.0,0.0,0.0]
[1779168839654,46.57,76751.49,0.0,-1.0,0.0,0.0]
[1779168844690,46.57,76754.57,0.0,-1.0,0.0,0.0]
[1779168849725,46.57,76756.92,0.0,-1.0,0.0,0.0]
[1779168850731,46.57,76764.2,0.0,-1.0,0.0,0.0]
[1779168855767,46.57,76765.81,0.0,-1.0,0.0,0.0]
[1779168860802,46.57,76771.28,0.0,-1.0,0.0,0.0]
[1779168865836,46.57,76768.1,0.0,-1.0,0.0,0.0]
[1779168868859,46.57,76763.11,0.0,-1.0,0.0,0.0]
[1779168870875,46.57,76750.25,0.0,-1.0,0.0,0.0]
[1779168871878,46.57,76744.34,0.0,-1.0,0.0,0.0]
[1779168872887,46.57,76746.06,0.0,-1.0,0.0,0.0]
[1779168875908,46.57,76753.64,0.0,-1.0,0.0,0.0]
[1779168876914,46.57,76754.26,0.0,-1.0,0.0,0.0]
[1779168881949,46.57,76755.39,0.0,-1.0,0.0,0.0]
[1779168888027,46.57,76759.07,0.0,-1.0,0.0,0.0]
[1779168893031,46.57,76759.33,0.0,-1.0,0.0,0.0]
[1779168897059,46.57,76749.0,0.0,-1.0,0.0,0.0]
[1779168898098,46.57,76749.72,0.0,-1.0,0.0,0.0]
[1779168903102,46.57,76749.09,0.0,-1.0,0.0,0.0]
[1779168905116,46.57,76740.21,0.0,-1.0,0.0,0.0]
[1779168906123,46.57,76740.08,0.0,-1.0,0.0,0.0]
[1779168908168,46.57,76728.32,0.0,-1.0,0.0,0.0]
[1779168910151,46.57,76728.47,0.0,-1.0,0.0,0.0]
[1779168915186,46.57,76725.67,0.0,-1.0,0.0,0.0]
[1779168920221,46.57,76724.36,0.0,-1.0,0.0,0.0]
[1779168925256,46.57,76722.1,0.0,-1.0,0.0,0.0]
[1779168931298,46.57,76721.57,0.0,-1.0,0.0,0.0]
[1779168936333,46.57,76727.97,0.0,-1.0,0.0,0.0]
[1779168938377,46.57,76731.77,0.0,-1.0,0.0,0.0]
[1779168941368,46.57,76737.7,0.0,-1.0,0.0,0.0]
[1779168946403,46.57,76739.82,0.0,-1.0,0.0,0.0]
[1779168948449,46.57,76745.41,0.0,-1.0,0.0,0.0]
[1779168949424,46.57,76745.41,0.0,-1.0,0.0,0.0]
[1779168953452,46.57,76751.25,0.0,-1.0,0.0,0.0]
[1779168958518,46.57,76753.13,0.0,-1.0,0.0,0.0]
[1779168963522,46.57,76746.75,0.0,-1.0,0.0,0.0]
[1779168966543,46.57,76752.77,0.0,-1.0,0.0,0.0]
[1779168971646,46.57,76756.79,0.0,-1.0,0.0,0.0]
[1779168975673,46.57,76750.98,0.0,-1.0,0.0,0.0]
[1779168978695,46.57,76743.79,0.0,-1.0,0.0,0.0]
[1779168982723,46.57,76751.9,0.0,-1.0,0.0,0.0]
[1779168985744,46.57,76757.38,0.0,-1.0,0.0,0.0]
[1779168990780,46.57,76756.08,0.0,-1.0,0.0,0.0]
[1779168993800,46.57,76757.36,0.0,-1.0,0.0,0.0]
[1779168998837,46.57,76754.59,0.0,-1.0,0.0,0.0]
[1779169003871,46.57,76750.83,0.0,-1.0,0.0,0.0]
[1779169008874,46.57,76753.39,0.0,-1.0,0.0,0.0]
[1779169013941,46.57,76753.49,0.0,-1.0,0.0,0.0]
[1779169018976,46.57,76760.1,0.0,-1.0,0.0,0.0]
[1779169024027,46.57,76763.8,0.0,-1.0,0.0,0.0]
[1779169027039,46.57,76769.35,0.0,-1.0,0.0,0.0]
[1779169028048,46.57,76778.34,0.0,-1.0,0.0,0.0]
[1779169029053,46.57,76787.65,0.0,-1.0,0.0,0.0]
[1779169030063,46.57,76794.7,0.0,-1.0,0.0,0.0]
[1779169031068,46.57,76795.11,0.0,-1.0,0.0,0.0]
[1779169037109,46.57,76798.93,0.0,-1.0,0.0,0.0]
[1779169039124,46.57,76791.55,0.0,-1.0,0.0,0.0]
[1779169040130,46.57,76792.83,0.0,-1.0,0.0,0.0]
[1779169045166,46.57,76796.56,0.0,-1.0,0.0,0.0]
[1779169050200,46.57,76795.7,0.0,-1.0,0.0,0.0]
[1779169052214,46.57,76796.13,0.0,-1.0,0.0,0.0]
[1779169057256,46.57,76798.0,0.0,-1.0,0.0,0.0]
[1779169058256,46.57,76803.75,0.0,-1.0,0.0,0.0]
[1779169059263,46.57,76813.13,0.0,-1.0,0.0,0.0]
[1779169060271,46.57,76816.72,0.0,-1.0,0.0,0.0]
[1779169065306,46.57,76818.3,0.0,-1.0,0.0,0.0]
[1779169070340,46.57,76816.3,0.0,-1.0,0.0,0.0]
[1779169075375,46.57,76820.85,0.0,-1.0,0.0,0.0]
[1779169078397,46.57,76815.61,0.0,-1.0,0.0,0.0]
[1779169080411,46.57,76814.16,0.0,-1.0,0.0,0.0]
[1779169085445,46.57,76816.64,0.0,-1.0,0.0,0.0]
[1779169090481,46.57,76817.19,0.0,-1.0,0.0,0.0]
[1779169094511,46.57,76825.21,0.0,-1.0,0.0,0.0]
[1779169096523,46.57,76826.43,0.0,-1.0,0.0,0.0]
[1779169101558,46.57,76830.57,0.0,-1.0,0.0,0.0]
[1779169106593,46.57,76834.98,0.0,-1.0,0.0,0.0]
[1779169111644,46.57,76840.38,0.0,-1.0,0.0,0.0]
[1779169113645,46.57,76852.24,0.0,-1.0,0.0,0.0]
[1779169114652,46.57,76859.26,0.0,-1.0,0.0,0.0]
[1779169115659,46.57,76867.14,0.0,-1.0,0.0,0.0]
[1779169118682,46.57,76861.72,0.0,-1.0,0.0,0.0]
[1779169119687,46.57,76856.23,0.0,-1.0,0.0,0.0]
[1779169120694,46.57,76848.84,0.0,-1.0,0.0,0.0]
[1779169125729,46.57,76844.02,0.0,-1.0,0.0,0.0]
[1779169129757,46.57,76837.05,0.0,-1.0,0.0,0.0]
[1779169134792,46.57,76834.34,0.0,-1.0,0.0,0.0]
[1779169137813,46.57,76842.33,0.0,-1.0,0.0,0.0]
[1779169142849,46.57,76844.1,0.0,-1.0,0.0,0.0]
[1779169147884,46.57,76843.21,0.0,-1.0,0.0,0.0]
[1779169150904,46.57,76832.52,0.0,-1.0,0.0,0.0]
[1779169155939,46.57,76832.53,0.0,-1.0,0.0,0.0]
[1779169159967,46.57,76842.5,0.0,-1.0,0.0,0.0]
[1779169165003,46.57,76844.75,0.0,-1.0,0.0,0.0]
[1779169170037,46.57,76844.03,0.0,-1.0,0.0,0.0]
[1779169176046,46.57,76839.75,0.0,-1.0,0.0,0.0]
[1779169177087,46.57,76834.33,0.0,-1.0,0.0,0.0]
[1779169182121,46.57,76836.87,0.0,-1.0,0.0,0.0]
[1779169187158,46.57,76835.56,0.0,-1.0,0.0,0.0]
[1779169192191,46.57,76833.96,0.0,-1.0,0.0,0.0]
[1779169197226,46.57,76834.27,0.0,-1.0,0.0,0.0]
[1779169202262,46.57,76835.91,0.0,-1.0,0.0,0.0]
[1779169204275,46.57,76830.68,0.0,-1.0,0.0,0.0]
[1779169208313,46.57,76838.74,0.0,-1.0,0.0,0.0]
[1779169209312,46.57,76847.09,0.0,-1.0,0.0,0.0]
[1779169210318,46.57,76849.8,0.0,-1.0,0.0,0.0]
[1779169215358,46.57,76837.75,0.0,-1.0,0.0,0.0]
[1779169216362,46.57,76832.24,0.0,-1.0,0.0,0.0]
[1779169217368,46.57,76827.56,0.0,-1.0,0.0,0.0]
[1779169219381,46.57,76825.35,0.0,-1.0,0.0,0.0]
[1779169224422,46.57,76825.16,0.0,-1.0,0.0,0.0]
[1779169227440,46.57,76831.8,0.0,-1.0,0.0,0.0]
[1779169228444,46.57,76834.89,0.0,-1.0,0.0,0.0]
[1779169231465,46.57,76836.24,0.0,-1.0,0.0,0.0]
[1779169236500,46.57,76836.45,0.0,-1.0,0.0,0.0]
[1779169241535,46.57,76835.78,0.0,-1.0,0.0,0.0]
[1779169246574,46.57,76837.67,0.0,-1.0,0.0,0.0]
[1779169251605,46.57,76836.74,0.0,-1.0,0.0,0.0]
[1779169256640,46.57,76838.65,0.0,-1.0,0.0,0.0]
[1779169258654,46.57,76849.8,0.0,-1.0,0.0,0.0]
[1779169259664,46.57,76851.01,0.0,-1.0,0.0,0.0]
[1779169264698,46.57,76847.15,0.0,-1.0,0.0,0.0]
[1779169269749,46.57,76846.48,0.0,-1.0,0.0,0.0]
[1779169274784,46.57,76848.74,0.0,-1.0,0.0,0.0]
[1779169279819,46.57,76852.18,0.0,-1.0,0.0,0.0]
[1779169285861,46.57,76853.72,0.0,-1.0,0.0,0.0]
[1779169290896,46.57,76854.01,0.0,-1.0,0.0,0.0]
[1779169295933,46.57,76853.16,0.0,-1.0,0.0,0.0]
[1779169297947,46.57,76844.0,0.0,-1.0,0.0,0.0]
[1779169300968,46.57,76854.17,0.0,-1.0,0.0,0.0]
[1779169306003,46.57,76851.48,0.0,-1.0,0.0,0.0]
[1779169310031,46.57,76857.15,0.0,-1.0,0.0,0.0]
[1779169315068,46.57,76855.83,0.0,-1.0,0.0,0.0]
[1779169317081,46.57,76851.63,0.0,-1.0,0.0,0.0]
[1779169322116,46.57,76849.48,0.0,-1.0,0.0,0.0]
[1779169327160,46.57,76847.87,0.0,-1.0,0.0,0.0]
[1779169332195,46.57,76846.52,0.0,-1.0,0.0,0.0]
[1779169337230,46.57,76844.03,0.0,-1.0,0.0,0.0]
[1779169342276,46.57,76852.62,0.0,-1.0,0.0,0.0]
[1779169343290,46.57,76859.16,0.0,-1.0,0.0,0.0]
[1779169348319,46.57,76868.1,0.0,-1.0,0.0,0.0]
[1779169349326,46.57,76877.27,0.0,-1.0,0.0,0.0]
[1779169351340,46.57,76879.34,0.0,-1.0,0.0,0.0]
[1779169356379,46.57,76882.81,0.0,-1.0,0.0,0.0]
[1779169358389,46.57,76887.95,0.0,-1.0,0.0,0.0]
[1779169359396,46.57,76904.01,0.0,-1.0,0.0,0.0]
[1779169360405,46.57,76915.21,0.0,-1.0,0.0,0.0]
[1779169365438,46.57,76912.81,0.0,-1.0,0.0,0.0]
[1779169369467,46.57,76900.09,0.0,-1.0,0.0,0.0]
[1779169370473,46.57,76899.4,0.0,-1.0,0.0,0.0]
[1779169376516,46.57,76900.7,0.0,-1.0,0.0,0.0]
[1779169380545,46.57,76895.82,0.0,-1.0,0.0,0.0]
[1779169385579,46.57,76898.8,0.0,-1.0,0.0,0.0]
[1779169390614,46.57,76886.87,0.0,-1.0,0.0,0.0]
[1779169391621,46.57,76883.08,0.0,-1.0,0.0,0.0]
[1779169394643,46.57,76879.85,0.0,-1.0,0.0,0.0]
[1779169396657,46.57,76876.17,0.0,-1.0,0.0,0.0]
[1779169399678,46.57,76883.87,0.0,-1.0,0.0,0.0]
[1779169403706,46.57,76886.38,0.0,-1.0,0.0,0.0]
[1779169408741,46.57,76887.68,0.0,-1.0,0.0,0.0]
[1779169411762,46.57,76881.76,0.0,-1.0,0.0,0.0]
[1779169412768,46.57,76882.67,0.0,-1.0,0.0,0.0]
[1779169417822,46.57,76885.87,0.0,-1.0,0.0,0.0]
[1779169422839,46.57,76885.54,0.0,-1.0,0.0,0.0]
[1779169426868,46.57,76879.9,0.0,-1.0,0.0,0.0]
[1779169431903,46.57,76879.11,0.0,-1.0,0.0,0.0]
[1779169436938,46.57,76879.19,0.0,-1.0,0.0,0.0]
[1779169441974,46.57,76880.09,0.0,-1.0,0.0,0.0]
[1779169443987,46.57,76875.37,0.0,-1.0,0.0,0.0]
[1779169446000,46.57,76869.56,0.0,-1.0,0.0,0.0]
[1779169451036,46.57,76867.63,0.0,-1.0,0.0,0.0]
[1779169457079,46.57,76867.35,0.0,-1.0,0.0,0.0]
[1779169458106,46.57,76860.1,0.0,-1.0,0.0,0.0]
[1779169460100,46.57,76858.3,0.0,-1.0,0.0,0.0]
[1779169465135,46.57,76855.32,0.0,-1.0,0.0,0.0]
[1779169470170,46.57,76855.46,0.0,-1.0,0.0,0.0]
[1779169471177,46.57,76855.66,0.0,-1.0,0.0,0.0]
[1779169474199,46.57,76847.24,0.0,-1.0,0.0,0.0]
[1779169476216,46.57,76842.22,0.0,-1.0,0.0,0.0]
[1779169478246,46.57,76836.52,0.0,-1.0,0.0,0.0]
[1779169482256,46.57,76831.24,0.0,-1.0,0.0,0.0]
[1779169488316,46.57,76827.93,0.0,-1.0,0.0,0.0]
[1779169493335,46.57,76827.37,0.0,-1.0,0.0,0.0]
[1779169498370,46.57,76827.36,0.0,-1.0,0.0,0.0]
[1779169503405,46.57,76828.37,0.0,-1.0,0.0,0.0]
[1779169508457,46.57,76827.69,0.0,-1.0,0.0,0.0]
[1779169513476,46.57,76828.13,0.0,-1.0,0.0,0.0]
[1779169515490,46.57,76833.23,0.0,-1.0,0.0,0.0]
[1779169520525,46.57,76833.2,0.0,-1.0,0.0,0.0]
[1779169525560,46.57,76835.39,0.0,-1.0,0.0,0.0]
[1779169530613,46.57,76840.89,0.0,-1.0,0.0,0.0]
[1779169531620,46.57,76834.79,0.0,-1.0,0.0,0.0]
[1779169532627,46.57,76831.47,0.0,-1.0,0.0,0.0]
[1779169536655,46.57,76825.76,0.0,-1.0,0.0,0.0]
[1779169541692,46.57,76824.13,0.0,-1.0,0.0,0.0]
[1779169548743,46.57,76824.22,0.0,-1.0,0.0,0.0]
[1779169554780,46.57,76820.92,0.0,-1.0,0.0,0.0]
[1779169558818,46.57,76815.73,0.0,-1.0,0.0,0.0]
[1779169561830,46.57,76812.67,0.0,-1.0,0.0,0.0]
[1779169564852,46.57,76819.38,0.0,-1.0,0.0,0.0]
[1779169565859,46.57,76818.45,0.0,-1.0,0.0,0.0]
[1779169570893,46.57,76818.6,0.0,-1.0,0.0,0.0]
[1779169575939,46.57,76815.35,0.0,-1.0,0.0,0.0]
[1779169580967,46.57,76814.25,0.0,-1.0,0.0,0.0]
[1779169584997,46.57,76806.03,0.0,-1.0,0.0,0.0]
[1779169586012,46.57,76800.72,0.0,-1.0,0.0,0.0]
[1779169588017,46.57,76801.29,0.0,-1.0,0.0,0.0]
[1779169591038,46.57,76801.59,0.0,-1.0,0.0,0.0]
[1779169596082,46.57,76794.17,0.0,-1.0,0.0,0.0]
[1779169599095,46.57,76792.63,0.0,-1.0,0.0,0.0]
[1779169604130,46.57,76791.1,0.0,-1.0,0.0,0.0]
[1779169610173,46.57,76786.51,0.0,-1.0,0.0,0.0]
[1779169613193,46.57,76780.49,0.0,-1.0,0.0,0.0]
[1779169619235,46.57,76778.81,0.0,-1.0,0.0,0.0]
[1779169624270,46.57,76778.8,0.0,-1.0,0.0,0.0]
[1779169629305,46.57,76778.04,0.0,-1.0,0.0,0.0]
[1779169634339,46.57,76779.42,0.0,-1.0,0.0,0.0]
[1779169639375,46.57,76779.24,0.0,-1.0,0.0,0.0]
[1779169644410,46.57,76781.27,0.0,-1.0,0.0,0.0]
[1779169649445,46.57,76784.23,0.0,-1.0,0.0,0.0]
[1779169651459,46.57,76784.47,0.0,-1.0,0.0,0.0]
[1779169656513,46.57,76786.86,0.0,-1.0,0.0,0.0]
[1779169661530,46.57,76788.45,0.0,-1.0,0.0,0.0]
[1779169666583,46.57,76789.55,0.0,-1.0,0.0,0.0]
[1779169671600,46.57,76790.48,0.0,-1.0,0.0,0.0]
[1779169672607,46.57,76801.6,0.0,-1.0,0.0,0.0]
[1779169673614,46.57,76809.19,0.0,-1.0,0.0,0.0]
[1779169678649,46.57,76810.04,0.0,-1.0,0.0,0.0]
[1779169680663,46.57,76815.9,0.0,-1.0,0.0,0.0]
[1779169685699,46.57,76813.89,0.0,-1.0,0.0,0.0]
[1779169690734,46.57,76813.63,0.0,-1.0,0.0,0.0]
[1779169695769,46.57,76814.44,0.0,-1.0,0.0,0.0]
[1779169700805,46.57,76817.81,0.0,-1.0,0.0,0.0]
[1779169705841,46.57,76820.07,0.0,-1.0,0.0,0.0]
[1779169710875,46.57,76820.47,0.0,-1.0,0.0,0.0]
[1779169711884,46.57,76827.57,0.0,-1.0,0.0,0.0]
[1779169712890,46.57,76832.67,0.0,-1.0,0.0,0.0]
[1779169713897,46.57,76834.96,0.0,-1.0,0.0,0.0]
[1779169718932,46.57,76837.72,0.0,-1.0,0.0,0.0]
[1779169720947,46.57,76846.83,0.0,-1.0,0.0,0.0]
[1779169721953,46.57,76848.0,0.0,-1.0,0.0,0.0]
[1779169723969,46.57,76854.51,0.0,-1.0,0.0,0.0]
[1779169729002,46.57,76855.78,0.0,-1.0,0.0,0.0]
[1779169734038,46.57,76857.6,0.0,-1.0,0.0,0.0]
[1779169739073,46.57,76862.44,0.0,-1.0,0.0,0.0]
[1779169744108,46.57,76864.59,0.0,-1.0,0.0,0.0]
[1779169749150,46.57,76861.63,0.0,-1.0,0.0,0.0]
[1779169752171,46.57,76860.2,0.0,-1.0,0.0,0.0]
[1779169755219,46.57,76854.6,0.0,-1.0,0.0,0.0]
[1779169757206,46.57,76853.96,0.0,-1.0,0.0,0.0]
[1779169760227,46.57,76861.57,0.0,-1.0,0.0,0.0]
[1779169761234,46.57,76862.28,0.0,-1.0,0.0,0.0]
[1779169765296,46.57,76882.8,0.0,-1.0,0.0,0.0]
[1779169766268,46.57,76882.53,0.0,-1.0,0.0,0.0]
[1779169767277,46.57,76883.55,0.0,-1.0,0.0,0.0]
[1779169771304,46.57,76891.55,0.0,-1.0,0.0,0.0]
[1779169776339,46.57,76891.17,0.0,-1.0,0.0,0.0]
[1779169781375,46.57,76890.69,0.0,-1.0,0.0,0.0]
[1779169786409,46.57,76892.61,0.0,-1.0,0.0,0.0]
[1779169791444,46.57,76890.83,0.0,-1.0,0.0,0.0]
[1779169794465,46.57,76886.78,0.0,-1.0,0.0,0.0]
[1779169795511,46.57,76878.51,0.0,-1.0,0.0,0.0]
[1779169796479,46.57,76878.51,0.0,-1.0,0.0,0.0]
[1779169801514,46.57,76881.79,0.0,-1.0,0.0,0.0]
[1779169806549,46.57,76879.57,0.0,-1.0,0.0,0.0]
[1779169809571,46.57,76884.78,0.0,-1.0,0.0,0.0]
[1779169814607,46.57,76886.81,0.0,-1.0,0.0,0.0]
[1779169819641,46.57,76885.68,0.0,-1.0,0.0,0.0]
[1779169823684,46.57,76878.33,0.0,-1.0,0.0,0.0]
[1779169828718,46.57,76874.16,0.0,-1.0,0.0,0.0]
[1779169833755,46.57,76872.68,0.0,-1.0,0.0,0.0]
[1779169838787,46.57,76873.99,0.0,-1.0,0.0,0.0]
[1779169843823,46.57,76872.91,0.0,-1.0,0.0,0.0]
[1779169847850,46.57,76866.15,0.0,-1.0,0.0,0.0]
[1779169852887,46.57,76869.12,0.0,-1.0,0.0,0.0]
[1779169857922,46.57,76867.92,0.0,-1.0,0.0,0.0]
[1779169862957,46.57,76873.11,0.0,-1.0,0.0,0.0]
[1779169867993,46.57,76872.66,0.0,-1.0,0.0,0.0]
[1779169873027,46.57,76869.77,0.0,-1.0,0.0,0.0]
[1779169875041,46.57,76864.64,0.0,-1.0,0.0,0.0]
[1779169880076,46.57,76865.48,0.0,-1.0,0.0,0.0]
[1779169885112,46.57,76866.14,0.0,-1.0,0.0,0.0]
[1779169890147,46.57,76866.15,0.0,-1.0,0.0,0.0]
[1779169891155,46.57,76866.3,0.0,-1.0,0.0,0.0]
[1779169896221,46.57,76876.49,0.0,-1.0,0.0,0.0]
[1779169898203,46.57,76885.08,0.0,-1.0,0.0,0.0]
[1779169899216,46.57,76885.7,0.0,-1.0,0.0,0.0]
[1779169904246,46.57,76887.56,0.0,-1.0,0.0,0.0]
[1779169909281,46.57,76885.56,0.0,-1.0,0.0,0.0]
[1779169912302,46.57,76879.4,0.0,-1.0,0.0,0.0]
[1779169913309,46.57,76875.52,0.0,-1.0,0.0,0.0]
[1779169915323,46.57,76872.09,0.0,-1.0,0.0,0.0]
[1779169916367,46.57,76864.46,0.0,-1.0,0.0,0.0]
[1779169918344,46.57,76862.94,0.0,-1.0,0.0,0.0]
[1779169923380,46.57,76865.52,0.0,-1.0,0.0,0.0]
[1779169928415,46.57,76866.56,0.0,-1.0,0.0,0.0]
[1779169933449,46.57,76867.28,0.0,-1.0,0.0,0.0]
[1779169938484,46.57,76868.73,0.0,-1.0,0.0,0.0]
[1779169943519,46.57,76868.87,0.0,-1.0,0.0,0.0]
[1779169948554,46.57,76869.43,0.0,-1.0,0.0,0.0]
[1779169951575,46.57,76869.88,0.0,-1.0,0.0,0.0]
[1779169954596,46.57,76861.05,0.0,-1.0,0.0,0.0]
[1779169959638,46.57,76861.43,0.0,-1.0,0.0,0.0]
[1779169964667,46.57,76861.84,0.0,-1.0,0.0,0.0]
[1779169969703,46.57,76862.84,0.0,-1.0,0.0,0.0]
[1779169974737,46.57,76864.13,0.0,-1.0,0.0,0.0]
[1779169979772,46.57,76867.38,0.0,-1.0,0.0,0.0]
[1779169983801,46.57,76853.33,0.0,-1.0,0.0,0.0]
[1779169985822,46.57,76848.28,0.0,-1.0,0.0,0.0]
[1779169994879,46.57,76849.78,0.0,-1.0,0.0,0.0]
[1779169996898,46.57,76856.8,0.0,-1.0,0.0,0.0]
[1779169999915,46.57,76861.68,0.0,-1.0,0.0,0.0]
[1779170004949,46.57,76860.12,0.0,-1.0,0.0,0.0]
[1779170009984,46.57,76858.71,0.0,-1.0,0.0,0.0]
[1779170015019,46.57,76857.29,0.0,-1.0,0.0,0.0]
[1779170020054,46.57,76857.16,0.0,-1.0,0.0,0.0]
[1779170025089,46.57,76855.1,0.0,-1.0,0.0,0.0]
[1779170030123,46.57,76855.9,0.0,-1.0,0.0,0.0]
[1779170035160,46.57,76854.73,0.0,-1.0,0.0,0.0]
[1779170040194,46.57,76853.73,0.0,-1.0,0.0,0.0]
[1779170045229,46.57,76849.82,0.0,-1.0,0.0,0.0]
[1779170050264,46.57,76850.25,0.0,-1.0,0.0,0.0]
[1779170055299,46.57,76848.22,0.0,-1.0,0.0,0.0]
[1779170060334,46.57,76839.17,0.0,-1.0,0.0,0.0]
[1779170061341,46.57,76839.85,0.0,-1.0,0.0,0.0]
[1779170066377,46.57,76843.27,0.0,-1.0,0.0,0.0]
[1779170067437,46.57,76848.34,0.0,-1.0,0.0,0.0]
[1779170069397,46.57,76847.7,0.0,-1.0,0.0,0.0]
[1779170071412,46.57,76848.01,0.0,-1.0,0.0,0.0]
[1779170076447,46.57,76848.45,0.0,-1.0,0.0,0.0]
[1779170081482,46.57,76852.91,0.0,-1.0,0.0,0.0]
[1779170086517,46.57,76848.76,0.0,-1.0,0.0,0.0]
[1779170088531,46.57,76846.35,0.0,-1.0,0.0,0.0]
[1779170093566,46.57,76846.86,0.0,-1.0,0.0,0.0]
[1779170098601,46.57,76847.08,0.0,-1.0,0.0,0.0]
[1779170100615,46.57,76841.15,0.0,-1.0,0.0,0.0]
[1779170103637,46.57,76837.47,0.0,-1.0,0.0,0.0]
[1779170104643,46.57,76832.37,0.0,-1.0,0.0,0.0]
[1779170110685,46.57,76832.8,0.0,-1.0,0.0,0.0]
[1779170115720,46.57,76836.63,0.0,-1.0,0.0,0.0]
[1779170120755,46.57,76837.62,0.0,-1.0,0.0,0.0]
[1779170125790,46.57,76832.22,0.0,-1.0,0.0,0.0]
[1779170126798,46.57,76826.26,0.0,-1.0,0.0,0.0]
[1779170131832,46.57,76831.2,0.0,-1.0,0.0,0.0]
[1779170136868,46.57,76831.63,0.0,-1.0,0.0,0.0]
[1779170141903,46.57,76833.59,0.0,-1.0,0.0,0.0]
[1779170148010,46.57,76836.46,0.0,-1.0,0.0,0.0]
[1779170153986,46.57,76838.69,0.0,-1.0,0.0,0.0]
[1779170159022,46.57,76841.85,0.0,-1.0,0.0,0.0]
[1779170165065,46.57,76837.97,0.0,-1.0,0.0,0.0]
[1779170174126,46.57,76836.41,0.0,-1.0,0.0,0.0]
[1779170179163,46.57,76833.88,0.0,-1.0,0.0,0.0]
[1779170184198,46.57,76835.01,0.0,-1.0,0.0,0.0]
[1779170190240,46.57,76838.83,0.0,-1.0,0.0,0.0]
[1779170192255,46.57,76839.26,0.0,-1.0,0.0,0.0]
[1779170197289,46.57,76840.63,0.0,-1.0,0.0,0.0]
[1779170202324,46.57,76843.33,0.0,-1.0,0.0,0.0]
[1779170208366,46.57,76843.41,0.0,-1.0,0.0,0.0]
[1779170210382,46.57,76836.54,0.0,-1.0,0.0,0.0]
[1779170212394,46.57,76834.02,0.0,-1.0,0.0,0.0]
[1779170215483,46.57,76843.22,0.0,-1.0,0.0,0.0]
[1779170218437,46.57,76842.31,0.0,-1.0,0.0,0.0]
[1779170223471,46.57,76838.91,0.0,-1.0,0.0,0.0]
[1779170228506,46.57,76839.52,0.0,-1.0,0.0,0.0]
[1779170233541,46.57,76843.77,0.0,-1.0,0.0,0.0]
[1779170238578,46.57,76840.99,0.0,-1.0,0.0,0.0]
[1779170243614,46.57,76832.84,0.0,-1.0,0.0,0.0]
[1779170244622,46.57,76831.87,0.0,-1.0,0.0,0.0]
[1779170249656,46.57,76833.18,0.0,-1.0,0.0,0.0]
[1779170254691,46.57,76833.68,0.0,-1.0,0.0,0.0]
[1779170259726,46.57,76835.78,0.0,-1.0,0.0,0.0]
[1779170264761,46.57,76836.36,0.0,-1.0,0.0,0.0]
[1779170270803,46.57,76838.49,0.0,-1.0,0.0,0.0]
[1779170275904,46.57,76840.13,0.0,-1.0,0.0,0.0]
[1779170281881,46.57,76841.23,0.0,-1.0,0.0,0.0]
[1779170287923,46.57,76843.29,0.0,-1.0,0.0,0.0]
[1779170292958,46.57,76843.92,0.0,-1.0,0.0,0.0]
[1779170296043,46.57,76852.0,0.0,-1.0,0.0,0.0]
[1779170300013,46.57,76851.19,0.0,-1.0,0.0,0.0]
[1779170305041,46.57,76848.67,0.0,-1.0,0.0,0.0]
[1779170310077,46.57,76848.87,0.0,-1.0,0.0,0.0]
[1779170315114,46.57,76848.71,0.0,-1.0,0.0,0.0]
[1779170320147,46.57,76846.96,0.0,-1.0,0.0,0.0]
[1779170325183,46.57,76844.61,0.0,-1.0,0.0,0.0]
[1779170330218,46.57,76842.34,0.0,-1.0,0.0,0.0]
[1779170335257,46.57,76844.61,0.0,-1.0,0.0,0.0]
[1779170340287,46.57,76846.1,0.0,-1.0,0.0,0.0]
[1779170345323,46.57,76845.28,0.0,-1.0,0.0,0.0]
[1779170351366,46.57,76846.14,0.0,-1.0,0.0,0.0]
[1779170356465,46.57,76843.08,0.0,-1.0,0.0,0.0]
[1779170362442,46.57,76843.53,0.0,-1.0,0.0,0.0]
[1779170367478,46.57,76843.04,0.0,-1.0,0.0,0.0]
[1779170372512,46.57,76842.75,0.0,-1.0,0.0,0.0]
[1779170374525,46.57,76837.12,0.0,-1.0,0.0,0.0]
[1779170375533,46.57,76828.96,0.0,-1.0,0.0,0.0]
[1779170376604,46.57,76828.25,0.0,-1.0,0.0,0.0]
[1779170382586,46.57,76828.06,0.0,-1.0,0.0,0.0]
[1779170387621,46.57,76829.89,0.0,-1.0,0.0,0.0]
[1779170392656,46.57,76832.1,0.0,-1.0,0.0,0.0]
[1779170397691,46.57,76830.8,0.0,-1.0,0.0,0.0]
[1779170402727,46.57,76831.11,0.0,-1.0,0.0,0.0]
[1779170406754,46.57,76825.61,0.0,-1.0,0.0,0.0]
[1779170408771,46.57,76825.53,0.0,-1.0,0.0,0.0]
[1779170413806,46.57,76830.81,0.0,-1.0,0.0,0.0]
[1779170419932,46.57,76834.35,0.0,-1.0,0.0,0.0]
[1779170424882,46.57,76841.57,0.0,-1.0,0.0,0.0]
[1779170426897,46.57,76833.2,0.0,-1.0,0.0,0.0]
[1779170428910,46.57,76832.33,0.0,-1.0,0.0,0.0]
[1779170431931,46.57,76833.14,0.0,-1.0,0.0,0.0]
[1779170434954,46.57,76822.89,0.0,-1.0,0.0,0.0]
[1779170435958,46.57,76820.24,0.0,-1.0,0.0,0.0]
[1779170437973,46.57,76826.9,0.0,-1.0,0.0,0.0]
[1779170438980,46.57,76828.82,0.0,-1.0,0.0,0.0]
[1779170442002,46.57,76832.29,0.0,-1.0,0.0,0.0]
[1779170447037,46.57,76832.79,0.0,-1.0,0.0,0.0]
[1779170450143,46.57,76825.86,0.0,-1.0,0.0,0.0]
[1779170456100,46.57,76822.44,0.0,-1.0,0.0,0.0]
[1779170457107,46.57,76817.31,0.0,-1.0,0.0,0.0]
[1779170460214,46.57,76824.26,0.0,-1.0,0.0,0.0]
[1779170462149,46.57,76823.48,0.0,-1.0,0.0,0.0]
[1779170467179,46.57,76826.23,0.0,-1.0,0.0,0.0]
[1779170472214,46.57,76823.46,0.0,-1.0,0.0,0.0]
[1779170477249,46.57,76823.88,0.0,-1.0,0.0,0.0]
[1779170481277,46.57,76828.88,0.0,-1.0,0.0,0.0]
[1779170486311,46.57,76827.96,0.0,-1.0,0.0,0.0]
[1779170491347,46.57,76832.1,0.0,-1.0,0.0,0.0]
[1779170496382,46.57,76831.59,0.0,-1.0,0.0,0.0]
[1779170499404,46.57,76837.92,0.0,-1.0,0.0,0.0]
[1779170504440,46.57,76839.32,0.0,-1.0,0.0,0.0]
[1779170509475,46.57,76837.71,0.0,-1.0,0.0,0.0]
[1779170514510,46.57,76834.16,0.0,-1.0,0.0,0.0]
[1779170519546,46.57,76833.89,0.0,-1.0,0.0,0.0]
[1779170524583,46.57,76830.53,0.0,-1.0,0.0,0.0]
[1779170525670,46.57,76836.7,0.0,-1.0,0.0,0.0]
[1779170531632,46.57,76838.72,0.0,-1.0,0.0,0.0]
[1779170536668,46.57,76837.78,0.0,-1.0,0.0,0.0]
[1779170541702,46.57,76836.72,0.0,-1.0,0.0,0.0]
[1779170546737,46.57,76835.94,0.0,-1.0,0.0,0.0]
[1779170551771,46.57,76835.37,0.0,-1.0,0.0,0.0]
[1779170554793,46.57,76850.66,0.0,-1.0,0.0,0.0]
[1779170555882,46.57,76857.07,0.0,-1.0,0.0,0.0]
[1779170557814,46.57,76856.69,0.0,-1.0,0.0,0.0]
[1779170558820,46.57,76861.97,0.0,-1.0,0.0,0.0]
[1779170559828,46.57,76865.01,0.0,-1.0,0.0,0.0]
[1779170561842,46.57,76867.87,0.0,-1.0,0.0,0.0]
[1779170566880,46.57,76867.71,0.0,-1.0,0.0,0.0]
[1779170570905,46.57,76873.94,0.0,-1.0,0.0,0.0]
[1779170576021,46.57,76881.99,0.0,-1.0,0.0,0.0]
[1779170576948,46.57,76881.99,0.0,-1.0,0.0,0.0]
[1779170579969,46.57,76887.84,0.0,-1.0,0.0,0.0]
[1779170581983,46.57,76886.42,0.0,-1.0,0.0,0.0]
[1779170587019,46.57,76886.46,0.0,-1.0,0.0,0.0]
[1779170591046,46.57,76879.77,0.0,-1.0,0.0,0.0]
[1779170592052,46.57,76870.93,0.0,-1.0,0.0,0.0]
[1779170593061,46.57,76869.48,0.0,-1.0,0.0,0.0]
[1779170599103,46.57,76870.0,0.0,-1.0,0.0,0.0]
[1779170605144,46.57,76870.82,0.0,-1.0,0.0,0.0]
[1779170610180,46.57,76872.04,0.0,-1.0,0.0,0.0]
[1779170611186,46.57,76880.14,0.0,-1.0,0.0,0.0]
[1779170612194,46.57,76886.41,0.0,-1.0,0.0,0.0]
[1779170614207,46.57,76891.42,0.0,-1.0,0.0,0.0]
[1779170617229,46.57,76895.86,0.0,-1.0,0.0,0.0]
[1779170622263,46.57,76895.85,0.0,-1.0,0.0,0.0]
[1779170627299,46.57,76893.58,0.0,-1.0,0.0,0.0]
[1779170632333,46.57,76892.04,0.0,-1.0,0.0,0.0]
[1779170637369,46.57,76891.49,0.0,-1.0,0.0,0.0]
[1779170642404,46.57,76887.8,0.0,-1.0,0.0,0.0]
[1779170647440,46.57,76887.51,0.0,-1.0,0.0,0.0]
[1779170652474,46.57,76887.69,0.0,-1.0,0.0,0.0]
[1779170653481,46.57,76880.98,0.0,-1.0,0.0,0.0]
[1779170658515,46.57,76877.58,0.0,-1.0,0.0,0.0]
[1779170663559,46.57,76874.81,0.0,-1.0,0.0,0.0]
[1779170668594,46.57,76875.67,0.0,-1.0,0.0,0.0]
[1779170671615,46.57,76877.02,0.0,-1.0,0.0,0.0]
[1779170673629,46.57,76886.04,0.0,-1.0,0.0,0.0]
[1779170678664,46.57,76888.31,0.0,-1.0,0.0,0.0]
[1779170683699,46.57,76890.94,0.0,-1.0,0.0,0.0]
[1779170688734,46.57,76895.31,0.0,-1.0,0.0,0.0]
[1779170693769,46.57,76895.7,0.0,-1.0,0.0,0.0]
[1779170698805,46.57,76899.43,0.0,-1.0,0.0,0.0]
[1779170701826,46.57,76904.53,0.0,-1.0,0.0,0.0]
[1779170706947,46.57,76907.94,0.0,-1.0,0.0,0.0]
[1779170712904,46.57,76899.0,0.0,-1.0,0.0,0.0]
[1779170717941,46.57,76901.36,0.0,-1.0,0.0,0.0]
[1779170719954,46.57,76895.78,0.0,-1.0,0.0,0.0]
[1779170721969,46.57,76891.74,0.0,-1.0,0.0,0.0]
[1779170723983,46.57,76899.07,0.0,-1.0,0.0,0.0]
[1779170727091,46.57,76887.99,0.0,-1.0,0.0,0.0]
[1779170729018,46.57,76886.66,0.0,-1.0,0.0,0.0]
[1779170734053,46.57,76883.69,0.0,-1.0,0.0,0.0]
[1779170739088,46.57,76879.69,0.0,-1.0,0.0,0.0]
[1779170744123,46.57,76879.55,0.0,-1.0,0.0,0.0]
[1779170749159,46.57,76879.78,0.0,-1.0,0.0,0.0]
[1779170754194,46.57,76878.31,0.0,-1.0,0.0,0.0]
[1779170759229,46.57,76877.87,0.0,-1.0,0.0,0.0]
[1779170762253,46.57,76868.72,0.0,-1.0,0.0,0.0]
[1779170763260,46.57,76864.01,0.0,-1.0,0.0,0.0]
[1779170764267,46.57,76864.24,0.0,-1.0,0.0,0.0]
[1779170767374,46.57,76860.19,0.0,-1.0,0.0,0.0]
[1779170773330,46.57,76853.39,0.0,-1.0,0.0,0.0]
[1779170778367,46.57,76852.0,0.0,-1.0,0.0,0.0]
[1779170783402,46.57,76855.87,0.0,-1.0,0.0,0.0]
[1779170788437,46.57,76859.3,0.0,-1.0,0.0,0.0]
[1779170793474,46.57,76859.89,0.0,-1.0,0.0,0.0]
[1779170796493,46.57,76865.95,0.0,-1.0,0.0,0.0]
[1779170801528,46.57,76865.75,0.0,-1.0,0.0,0.0]
[1779170804549,46.57,76873.64,0.0,-1.0,0.0,0.0]
[1779170809585,46.57,76874.78,0.0,-1.0,0.0,0.0]
[1779170814619,46.57,76877.51,0.0,-1.0,0.0,0.0]
[1779170819659,46.57,76877.64,0.0,-1.0,0.0,0.0]
[1779170824694,46.57,76878.11,0.0,-1.0,0.0,0.0]
[1779170829729,46.57,76882.94,0.0,-1.0,0.0,0.0]
[1779170834793,46.57,76887.54,0.0,-1.0,0.0,0.0]
[1779170839828,46.57,76886.98,0.0,-1.0,0.0,0.0]
[1779170844864,46.57,76889.97,0.0,-1.0,0.0,0.0]
[1779170848893,46.57,76884.07,0.0,-1.0,0.0,0.0]
[1779170849899,46.57,76877.68,0.0,-1.0,0.0,0.0]
[1779170851914,46.57,76878.65,0.0,-1.0,0.0,0.0]
[1779170855990,46.57,76884.43,0.0,-1.0,0.0,0.0]
[1779170861988,46.57,76884.1,0.0,-1.0,0.0,0.0]
[1779170866061,46.57,76878.91,0.0,-1.0,0.0,0.0]
[1779170870054,46.57,76871.64,0.0,-1.0,0.0,0.0]
[1779170871058,46.57,76867.52,0.0,-1.0,0.0,0.0]
[1779170876131,46.57,76867.64,0.0,-1.0,0.0,0.0]
[1779170879120,46.57,76874.65,0.0,-1.0,0.0,0.0]
[1779170884155,46.57,76875.23,0.0,-1.0,0.0,0.0]
[1779170889195,46.57,76867.44,0.0,-1.0,0.0,0.0]
[1779170894226,46.57,76866.94,0.0,-1.0,0.0,0.0]
[1779170899261,46.57,76867.79,0.0,-1.0,0.0,0.0]
[1779170904295,46.57,76871.92,0.0,-1.0,0.0,0.0]
[1779170909331,46.57,76877.6,0.0,-1.0,0.0,0.0]
[1779170910338,46.57,76882.74,0.0,-1.0,0.0,0.0]
[1779170911345,46.57,76883.36,0.0,-1.0,0.0,0.0]
[1779170916428,46.57,76872.82,0.0,-1.0,0.0,0.0]
[1779170917387,46.57,76872.82,0.0,-1.0,0.0,0.0]
[1779170922422,46.57,76872.4,0.0,-1.0,0.0,0.0]
[1779170927460,46.57,76871.47,0.0,-1.0,0.0,0.0]
[1779170928466,46.57,76866.34,0.0,-1.0,0.0,0.0]
[1779170929473,46.57,76860.23,0.0,-1.0,0.0,0.0]
[1779170930480,46.57,76860.39,0.0,-1.0,0.0,0.0]
[1779170935514,46.57,76866.9,0.0,-1.0,0.0,0.0]
[1779170940554,46.57,76865.89,0.0,-1.0,0.0,0.0]
[1779170943575,46.57,76871.13,0.0,-1.0,0.0,0.0]
[1779170948610,46.57,76872.62,0.0,-1.0,0.0,0.0]
[1779170954653,46.57,76873.88,0.0,-1.0,0.0,0.0]
[1779170959688,46.57,76869.33,0.0,-1.0,0.0,0.0]
[1779170961700,46.57,76864.07,0.0,-1.0,0.0,0.0]
[1779170966736,46.57,76864.76,0.0,-1.0,0.0,0.0]
[1779170971771,46.57,76866.76,0.0,-1.0,0.0,0.0]
[1779170976806,46.57,76866.33,0.0,-1.0,0.0,0.0]
[1779170977813,46.57,76860.16,0.0,-1.0,0.0,0.0]
[1779170982851,46.57,76860.9,0.0,-1.0,0.0,0.0]
[1779170988890,46.57,76862.23,0.0,-1.0,0.0,0.0]
[1779170993939,46.57,76863.66,0.0,-1.0,0.0,0.0]
[1779170994935,46.57,76890.93,0.0,-1.0,0.0,0.0]
[1779170995941,46.57,76921.13,0.0,-1.0,0.0,0.0]
[1779170997958,46.57,76914.74,0.0,-1.0,0.0,0.0]
[1779171002991,46.57,76909.27,0.0,-1.0,0.0,0.0]
[1779171003997,46.57,76898.87,0.0,-1.0,0.0,0.0]
[1779171010039,46.57,76900.19,0.0,-1.0,0.0,0.0]
[1779171015074,46.57,76900.97,0.0,-1.0,0.0,0.0]
[1779171019102,46.57,76895.31,0.0,-1.0,0.0,0.0]
[1779171022124,46.57,76893.91,0.0,-1.0,0.0,0.0]
[1779171027158,46.57,76895.3,0.0,-1.0,0.0,0.0]
[1779171030179,46.57,76907.92,0.0,-1.0,0.0,0.0]
[1779171031186,46.57,76908.58,0.0,-1.0,0.0,0.0]
[1779171036279,46.57,76911.18,0.0,-1.0,0.0,0.0]
[1779171040251,46.57,76904.36,0.0,-1.0,0.0,0.0]
[1779171042266,46.57,76901.02,0.0,-1.0,0.0,0.0]
[1779171044279,46.57,76895.55,0.0,-1.0,0.0,0.0]
[1779171049317,46.57,76894.08,0.0,-1.0,0.0,0.0]
[1779171051329,46.57,76885.5,0.0,-1.0,0.0,0.0]
[1779171052337,46.57,76883.93,0.0,-1.0,0.0,0.0]
[1779171055367,46.57,76879.02,0.0,-1.0,0.0,0.0]
[1779171056420,46.57,76893.12,0.0,-1.0,0.0,0.0]
[1779171058386,46.57,76893.74,0.0,-1.0,0.0,0.0]
[1779171063421,46.57,76893.79,0.0,-1.0,0.0,0.0]
[1779171066490,46.57,76899.37,0.0,-1.0,0.0,0.0]
[1779171072484,46.57,76901.67,0.0,-1.0,0.0,0.0]
[1779171075510,46.57,76892.31,0.0,-1.0,0.0,0.0]
[1779171076560,46.57,76882.42,0.0,-1.0,0.0,0.0]
[1779171077523,46.57,76882.42,0.0,-1.0,0.0,0.0]
[1779171082556,46.57,76883.61,0.0,-1.0,0.0,0.0]
[1779171087591,46.57,76882.91,0.0,-1.0,0.0,0.0]
[1779171092626,46.57,76882.67,0.0,-1.0,0.0,0.0]
[1779171097661,46.57,76881.12,0.0,-1.0,0.0,0.0]
[1779171102696,46.57,76882.73,0.0,-1.0,0.0,0.0]
[1779171111760,46.57,76881.26,0.0,-1.0,0.0,0.0]
[1779171116841,46.57,76860.7,0.0,-1.0,0.0,0.0]
[1779171117801,46.57,76860.62,0.0,-1.0,0.0,0.0]
[1779171122836,46.57,76857.69,0.0,-1.0,0.0,0.0]
[1779171127871,46.57,76856.5,0.0,-1.0,0.0,0.0]
[1779171132907,46.57,76855.15,0.0,-1.0,0.0,0.0]
[1779171138948,46.57,76854.61,0.0,-1.0,0.0,0.0]
[1779171143983,46.57,76860.76,0.0,-1.0,0.0,0.0]
[1779171147052,46.57,76868.05,0.0,-1.0,0.0,0.0]
[1779171152039,46.57,76870.94,0.0,-1.0,0.0,0.0]
[1779171153046,46.57,76877.03,0.0,-1.0,0.0,0.0]
[1779171158081,46.57,76879.3,0.0,-1.0,0.0,0.0]
[1779171162120,46.57,76885.22,0.0,-1.0,0.0,0.0]
[1779171167195,46.57,76894.16,0.0,-1.0,0.0,0.0]
[1779171169171,46.57,76898.72,0.0,-1.0,0.0,0.0]
[1779171174208,46.57,76900.36,0.0,-1.0,0.0,0.0]
[1779171181257,46.57,76901.54,0.0,-1.0,0.0,0.0]
[1779171186292,46.57,76900.91,0.0,-1.0,0.0,0.0]
[1779171191327,46.57,76900.6,0.0,-1.0,0.0,0.0]
[1779171196364,46.57,76898.98,0.0,-1.0,0.0,0.0]
[1779171201399,46.57,76906.08,0.0,-1.0,0.0,0.0]
[1779171203415,46.57,76911.84,0.0,-1.0,0.0,0.0]
[1779171207476,46.57,76918.06,0.0,-1.0,0.0,0.0]
[1779171211471,46.57,76919.41,0.0,-1.0,0.0,0.0]
[1779171216506,46.57,76920.67,0.0,-1.0,0.0,0.0]
[1779171221541,46.57,76926.48,0.0,-1.0,0.0,0.0]
[1779171226576,46.57,76930.26,0.0,-1.0,0.0,0.0]
[1779171231611,46.57,76928.02,0.0,-1.0,0.0,0.0]
[1779171236645,46.57,76930.57,0.0,-1.0,0.0,0.0]
[1779171242688,46.57,76930.76,0.0,-1.0,0.0,0.0]
[1779171247756,46.57,76934.16,0.0,-1.0,0.0,0.0]
[1779171252758,46.57,76936.44,0.0,-1.0,0.0,0.0]
[1779171257826,46.57,76937.56,0.0,-1.0,0.0,0.0]
[1779171262832,46.57,76939.61,0.0,-1.0,0.0,0.0]
[1779171267896,46.57,76940.0,0.0,-1.0,0.0,0.0]
[1779171271891,46.57,76939.97,0.0,-1.0,0.0,0.0]
[1779171276927,46.57,76940.31,0.0,-1.0,0.0,0.0]
[1779171281962,46.57,76941.8,0.0,-1.0,0.0,0.0]
[1779171286996,46.57,76943.18,0.0,-1.0,0.0,0.0]
[1779171292031,46.57,76943.92,0.0,-1.0,0.0,0.0]
[1779171294045,46.57,76950.61,0.0,-1.0,0.0,0.0]
[1779171295087,46.57,76929.12,0.0,-1.0,0.0,0.0]
[1779171296061,46.57,76929.12,0.0,-1.0,0.0,0.0]
[1779171301095,46.57,76932.61,0.0,-1.0,0.0,0.0]
[1779171303109,46.57,76938.86,0.0,-1.0,0.0,0.0]
[1779171304117,46.57,76945.88,0.0,-1.0,0.0,0.0]
[1779171305157,46.57,76950.91,0.0,-1.0,0.0,0.0]
[1779171310158,46.57,76949.12,0.0,-1.0,0.0,0.0]
[1779171315226,46.57,76950.12,0.0,-1.0,0.0,0.0]
[1779171320228,46.57,76951.02,0.0,-1.0,0.0,0.0]
[1779171325297,46.57,76950.94,0.0,-1.0,0.0,0.0]
[1779171327280,46.57,76945.03,0.0,-1.0,0.0,0.0]
[1779171332313,46.57,76942.38,0.0,-1.0,0.0,0.0]
[1779171337347,46.57,76943.15,0.0,-1.0,0.0,0.0]
[1779171342384,46.57,76939.36,0.0,-1.0,0.0,0.0]
[1779171347418,46.57,76934.22,0.0,-1.0,0.0,0.0]
[1779171352453,46.57,76932.59,0.0,-1.0,0.0,0.0]
[1779171357488,46.57,76931.25,0.0,-1.0,0.0,0.0]
[1779171362524,46.57,76929.02,0.0,-1.0,0.0,0.0]
[1779171367558,46.57,76927.48,0.0,-1.0,0.0,0.0]
[1779171372593,46.57,76929.6,0.0,-1.0,0.0,0.0]
[1779171377629,46.57,76928.48,0.0,-1.0,0.0,0.0]
[1779171382664,46.57,76927.97,0.0,-1.0,0.0,0.0]
[1779171387701,46.57,76926.01,0.0,-1.0,0.0,0.0]
[1779171392737,46.57,76924.24,0.0,-1.0,0.0,0.0]
[1779171397771,46.57,76918.71,0.0,-1.0,0.0,0.0]
[1779171398778,46.57,76917.73,0.0,-1.0,0.0,0.0]
[1779171403813,46.57,76916.1,0.0,-1.0,0.0,0.0]
[1779171408848,46.57,76914.19,0.0,-1.0,0.0,0.0]
[1779171413883,46.57,76916.03,0.0,-1.0,0.0,0.0]
[1779171419925,46.57,76917.88,0.0,-1.0,0.0,0.0]
[1779171424964,46.57,76917.71,0.0,-1.0,0.0,0.0]
[1779171429998,46.57,76917.73,0.0,-1.0,0.0,0.0]
[1779171435034,46.57,76918.21,0.0,-1.0,0.0,0.0]
[1779171440069,46.57,76919.01,0.0,-1.0,0.0,0.0]
[1779171445104,46.57,76919.63,0.0,-1.0,0.0,0.0]
[1779171450139,46.57,76922.7,0.0,-1.0,0.0,0.0]
[1779171451146,46.57,76923.94,0.0,-1.0,0.0,0.0]
[1779171456218,46.57,76925.77,0.0,-1.0,0.0,0.0]
[1779171462224,46.57,76922.64,0.0,-1.0,0.0,0.0]
[1779171465244,46.57,76910.98,0.0,-1.0,0.0,0.0]
[1779171466289,46.57,76905.89,0.0,-1.0,0.0,0.0]
[1779171468266,46.57,76897.1,0.0,-1.0,0.0,0.0]
[1779171471286,46.57,76887.14,0.0,-1.0,0.0,0.0]
[1779171473300,46.57,76878.4,0.0,-1.0,0.0,0.0]
[1779171478336,46.57,76881.22,0.0,-1.0,0.0,0.0]
[1779171482364,46.57,76883.73,0.0,-1.0,0.0,0.0]
[1779171483372,46.57,76878.06,0.0,-1.0,0.0,0.0]
[1779171486430,46.57,76887.01,0.0,-1.0,0.0,0.0]
[1779171492434,46.57,76878.19,0.0,-1.0,0.0,0.0]
[1779171496500,46.57,76870.74,0.0,-1.0,0.0,0.0]
[1779171500490,46.57,76876.47,0.0,-1.0,0.0,0.0]
[1779171505526,46.57,76874.53,0.0,-1.0,0.0,0.0]
[1779171510560,46.57,76871.39,0.0,-1.0,0.0,0.0]
[1779171511568,46.57,76871.59,0.0,-1.0,0.0,0.0]
[1779171516641,46.57,76871.64,0.0,-1.0,0.0,0.0]
[1779171518617,46.57,76875.04,0.0,-1.0,0.0,0.0]
[1779171520631,46.57,76880.41,0.0,-1.0,0.0,0.0]
[1779171525667,46.57,76884.08,0.0,-1.0,0.0,0.0]
[1779171528688,46.57,76892.93,0.0,-1.0,0.0,0.0]
[1779171530702,46.57,76902.61,0.0,-1.0,0.0,0.0]
[1779171535738,46.57,76905.83,0.0,-1.0,0.0,0.0]
[1779171540772,46.57,76907.43,0.0,-1.0,0.0,0.0]
[1779171545815,46.57,76909.2,0.0,-1.0,0.0,0.0]
[1779171549835,46.57,76902.71,0.0,-1.0,0.0,0.0]
[1779171554870,46.57,76902.92,0.0,-1.0,0.0,0.0]
[1779171559905,46.57,76901.13,0.0,-1.0,0.0,0.0]
[1779171564939,46.57,76902.65,0.0,-1.0,0.0,0.0]
[1779171569974,46.57,76899.55,0.0,-1.0,0.0,0.0]
[1779171575011,46.57,76893.67,0.0,-1.0,0.0,0.0]
[1779171579039,46.57,76891.83,0.0,-1.0,0.0,0.0]
[1779171584080,46.57,76895.8,0.0,-1.0,0.0,0.0]
[1779171589115,46.57,76894.58,0.0,-1.0,0.0,0.0]
[1779171594152,46.57,76894.19,0.0,-1.0,0.0,0.0]
[1779171599187,46.57,76895.25,0.0,-1.0,0.0,0.0]
[1779171604222,46.57,76895.36,0.0,-1.0,0.0,0.0]
[1779171609256,46.57,76896.13,0.0,-1.0,0.0,0.0]
[1779171614292,46.57,76893.66,0.0,-1.0,0.0,0.0]
[1779171619327,46.57,76893.72,0.0,-1.0,0.0,0.0]
[1779171621341,46.57,76898.76,0.0,-1.0,0.0,0.0]
[1779171626375,46.57,76899.39,0.0,-1.0,0.0,0.0]
[1779171629399,46.57,76904.15,0.0,-1.0,0.0,0.0]
[1779171631412,46.57,76907.29,0.0,-1.0,0.0,0.0]
[1779171636447,46.57,76913.75,0.0,-1.0,0.0,0.0]
[1779171641481,46.57,76913.5,0.0,-1.0,0.0,0.0]
[1779171643496,46.57,76908.81,0.0,-1.0,0.0,0.0]
[1779171648530,46.57,76908.99,0.0,-1.0,0.0,0.0]
[1779171653567,46.57,76909.54,0.0,-1.0,0.0,0.0]
[1779171658601,46.57,76910.17,0.0,-1.0,0.0,0.0]
[1779171663638,46.57,76909.44,0.0,-1.0,0.0,0.0]
[1779171664645,46.57,76914.6,0.0,-1.0,0.0,0.0]
[1779171665692,46.57,76920.03,0.0,-1.0,0.0,0.0]
[1779171667666,46.57,76922.5,0.0,-1.0,0.0,0.0]
[1779171671694,46.57,76928.34,0.0,-1.0,0.0,0.0]
[1779171675763,46.57,76933.44,0.0,-1.0,0.0,0.0]
[1779171682771,46.57,76936.21,0.0,-1.0,0.0,0.0]
[1779171687806,46.57,76937.31,0.0,-1.0,0.0,0.0]
[1779171689820,46.57,76928.66,0.0,-1.0,0.0,0.0]
[1779171691835,46.57,76930.99,0.0,-1.0,0.0,0.0]
[1779171697879,46.57,76929.8,0.0,-1.0,0.0,0.0]
[1779171702910,46.57,76929.26,0.0,-1.0,0.0,0.0]
[1779171707946,46.57,76930.71,0.0,-1.0,0.0,0.0]
[1779171709960,46.57,76934.94,0.0,-1.0,0.0,0.0]
[1779171714995,46.57,76933.67,0.0,-1.0,0.0,0.0]
[1779171720030,46.57,76939.15,0.0,-1.0,0.0,0.0]
[1779171722045,46.57,76940.77,0.0,-1.0,0.0,0.0]
[1779171725065,46.57,76935.23,0.0,-1.0,0.0,0.0]
[1779171730101,46.57,76935.61,0.0,-1.0,0.0,0.0]
[1779171736184,46.57,76936.83,0.0,-1.0,0.0,0.0]
[1779171742184,46.57,76938.02,0.0,-1.0,0.0,0.0]
[1779171747219,46.57,76938.32,0.0,-1.0,0.0,0.0]
[1779171750241,46.57,76946.91,0.0,-1.0,0.0,0.0]
[1779171751248,46.57,76947.8,0.0,-1.0,0.0,0.0]
[1779171754269,46.57,76952.39,0.0,-1.0,0.0,0.0]
[1779171760312,46.57,76951.86,0.0,-1.0,0.0,0.0]
[1779171765350,46.57,76949.71,0.0,-1.0,0.0,0.0]
[1779171770388,46.57,76939.32,0.0,-1.0,0.0,0.0]
[1779171775417,46.57,76936.94,0.0,-1.0,0.0,0.0]
[1779171780452,46.57,76937.3,0.0,-1.0,0.0,0.0]
[1779171785487,46.57,76938.22,0.0,-1.0,0.0,0.0]
[1779171791529,46.57,76939.62,0.0,-1.0,0.0,0.0]
[1779171796607,46.57,76939.61,0.0,-1.0,0.0,0.0]
[1779171803613,46.57,76939.64,0.0,-1.0,0.0,0.0]
[1779171808648,46.57,76940.83,0.0,-1.0,0.0,0.0]
[1779171813683,46.57,76939.84,0.0,-1.0,0.0,0.0]
[1779171818718,46.57,76940.57,0.0,-1.0,0.0,0.0]
[1779171823753,46.57,76941.12,0.0,-1.0,0.0,0.0]
[1779171828788,46.57,76941.94,0.0,-1.0,0.0,0.0]
[1779171833824,46.57,76940.85,0.0,-1.0,0.0,0.0]
[1779171838858,46.57,76942.73,0.0,-1.0,0.0,0.0]
[1779171843896,46.57,76942.4,0.0,-1.0,0.0,0.0]
[1779171845908,46.57,76934.73,0.0,-1.0,0.0,0.0]
[1779171850942,46.57,76930.32,0.0,-1.0,0.0,0.0]
[1779171855977,46.57,76931.17,0.0,-1.0,0.0,0.0]
[1779171861012,46.57,76932.93,0.0,-1.0,0.0,0.0]
[1779171865043,46.57,76917.87,0.0,-1.0,0.0,0.0]
[1779171870077,46.57,76916.93,0.0,-1.0,0.0,0.0]
[1779171875111,46.57,76914.44,0.0,-1.0,0.0,0.0]
[1779171880147,46.57,76912.9,0.0,-1.0,0.0,0.0]
[1779171885183,46.57,76909.6,0.0,-1.0,0.0,0.0]
[1779171890218,46.57,76911.3,0.0,-1.0,0.0,0.0]
[1779171893238,46.57,76903.46,0.0,-1.0,0.0,0.0]
[1779171894245,46.57,76896.26,0.0,-1.0,0.0,0.0]
[1779171895251,46.57,76896.18,0.0,-1.0,0.0,0.0]
[1779171900287,46.57,76893.42,0.0,-1.0,0.0,0.0]
[1779171904315,46.57,76900.36,0.0,-1.0,0.0,0.0]
[1779171909350,46.57,76896.78,0.0,-1.0,0.0,0.0]
[1779171914385,46.57,76895.66,0.0,-1.0,0.0,0.0]
[1779171920427,46.57,76894.78,0.0,-1.0,0.0,0.0]
[1779171925463,46.57,76895.72,0.0,-1.0,0.0,0.0]
[1779171930497,46.57,76894.64,0.0,-1.0,0.0,0.0]
[1779171932511,46.57,76895.32,0.0,-1.0,0.0,0.0]
[1779171937595,46.57,76894.28,0.0,-1.0,0.0,0.0]
[1779171943588,46.57,76894.72,0.0,-1.0,0.0,0.0]
[1779171948623,46.57,76894.07,0.0,-1.0,0.0,0.0]
[1779171955726,46.57,76898.0,0.0,-1.0,0.0,0.0]
[1779171956679,46.57,76897.76,0.0,-1.0,0.0,0.0]
[1779171961714,46.57,76896.41,0.0,-1.0,0.0,0.0]
[1779171966749,46.57,76896.62,0.0,-1.0,0.0,0.0]
[1779171971784,46.57,76899.36,0.0,-1.0,0.0,0.0]
[1779171976819,46.57,76898.49,0.0,-1.0,0.0,0.0]
[1779171981854,46.57,76901.69,0.0,-1.0,0.0,0.0]
[1779171986889,46.57,76904.96,0.0,-1.0,0.0,0.0]
[1779171991925,46.57,76907.29,0.0,-1.0,0.0,0.0]
[1779171996007,46.57,76912.69,0.0,-1.0,0.0,0.0]
[1779172001995,46.57,76914.87,0.0,-1.0,0.0,0.0]
[1779172007032,46.57,76917.92,0.0,-1.0,0.0,0.0]
[1779172011060,46.57,76925.43,0.0,-1.0,0.0,0.0]
[1779172016146,46.57,76930.84,0.0,-1.0,0.0,0.0]
[1779172022139,46.57,76936.5,0.0,-1.0,0.0,0.0]
[1779172023146,46.57,76942.76,0.0,-1.0,0.0,0.0]
[1779172028179,46.57,76942.16,0.0,-1.0,0.0,0.0]
[1779172033213,46.57,76942.32,0.0,-1.0,0.0,0.0]
[1779172038249,46.57,76944.31,0.0,-1.0,0.0,0.0]
[1779172043284,46.57,76946.71,0.0,-1.0,0.0,0.0]
[1779172048319,46.57,76943.94,0.0,-1.0,0.0,0.0]
[1779172053354,46.57,76943.52,0.0,-1.0,0.0,0.0]
[1779172058389,46.57,76944.51,0.0,-1.0,0.0,0.0]
[1779172062419,46.57,76952.23,0.0,-1.0,0.0,0.0]
[1779172063426,46.57,76958.42,0.0,-1.0,0.0,0.0]
[1779172064433,46.57,76956.94,0.0,-1.0,0.0,0.0]
[1779172069472,46.57,76963.04,0.0,-1.0,0.0,0.0]
[1779172074507,46.57,76969.5,0.0,-1.0,0.0,0.0]
[1779172079542,46.57,76965.86,0.0,-1.0,0.0,0.0]
[1779172084578,46.57,76968.31,0.0,-1.0,0.0,0.0]
[1779172089613,46.57,76969.5,0.0,-1.0,0.0,0.0]
[1779172092637,46.57,76964.75,0.0,-1.0,0.0,0.0]
[1779172095659,46.57,76957.57,0.0,-1.0,0.0,0.0]
[1779172096717,46.57,76943.06,0.0,-1.0,0.0,0.0]
[1779172098679,46.57,76935.3,0.0,-1.0,0.0,0.0]
[1779172100695,46.57,76933.69,0.0,-1.0,0.0,0.0]
[1779172104721,46.57,76942.5,0.0,-1.0,0.0,0.0]
[1779172109758,46.57,76948.12,0.0,-1.0,0.0,0.0]
[1779172111773,46.57,76948.74,0.0,-1.0,0.0,0.0]
[1779172116857,46.57,76949.93,0.0,-1.0,0.0,0.0]
[1779172122850,46.57,76952.96,0.0,-1.0,0.0,0.0]
[1779172124864,46.57,76959.82,0.0,-1.0,0.0,0.0]
[1779172125870,46.57,76960.32,0.0,-1.0,0.0,0.0]
[1779172130905,46.57,76959.99,0.0,-1.0,0.0,0.0]
[1779172135940,46.57,76960.04,0.0,-1.0,0.0,0.0]
[1779172140977,46.57,76956.45,0.0,-1.0,0.0,0.0]
[1779172145010,46.57,76954.65,0.0,-1.0,0.0,0.0]
[1779172150045,46.57,76955.48,0.0,-1.0,0.0,0.0]
[1779172155131,46.57,76956.55,0.0,-1.0,0.0,0.0]
[1779172161122,46.57,76955.91,0.0,-1.0,0.0,0.0]
[1779172171193,46.57,76953.83,0.0,-1.0,0.0,0.0]
[1779172176228,46.57,76953.91,0.0,-1.0,0.0,0.0]
[1779172178242,46.57,76942.38,0.0,-1.0,0.0,0.0]
[1779172183277,46.57,76942.21,0.0,-1.0,0.0,0.0]
[1779172188312,46.57,76943.36,0.0,-1.0,0.0,0.0]
[1779172193347,46.57,76946.2,0.0,-1.0,0.0,0.0]
[1779172198382,46.57,76951.81,0.0,-1.0,0.0,0.0]
[1779172202414,46.57,76939.55,0.0,-1.0,0.0,0.0]
[1779172203422,46.57,76939.55,0.0,-1.0,0.0,0.0]
[1779172204428,46.57,76938.77,0.0,-1.0,0.0,0.0]
[1779172205481,46.57,76946.13,0.0,-1.0,0.0,0.0]
[1779172207450,46.57,76948.9,0.0,-1.0,0.0,0.0]
[1779172209464,46.57,76950.08,0.0,-1.0,0.0,0.0]
[1779172214499,46.57,76947.82,0.0,-1.0,0.0,0.0]
[1779172218529,46.57,76955.2,0.0,-1.0,0.0,0.0]
[1779172221548,46.57,76961.37,0.0,-1.0,0.0,0.0]
[1779172224569,46.57,76966.32,0.0,-1.0,0.0,0.0]
[1779172228598,46.57,76972.46,0.0,-1.0,0.0,0.0]
[1779172231628,46.57,76976.37,0.0,-1.0,0.0,0.0]
[1779172233632,46.57,76971.56,0.0,-1.0,0.0,0.0]
[1779172234639,46.57,76972.54,0.0,-1.0,0.0,0.0]
[1779172239680,46.57,76971.59,0.0,-1.0,0.0,0.0]
[1779172241689,46.57,76986.68,0.0,-1.0,0.0,0.0]
[1779172242696,46.57,76988.32,0.0,-1.0,0.0,0.0]
[1779172247732,46.57,76985.47,0.0,-1.0,0.0,0.0]
[1779172252767,46.57,76973.68,0.0,-1.0,0.0,0.0]
[1779172253773,46.57,76974.31,0.0,-1.0,0.0,0.0]
[1779172258808,46.57,76972.16,0.0,-1.0,0.0,0.0]
[1779172259815,46.57,76966.46,0.0,-1.0,0.0,0.0]
[1779172260822,46.57,76965.95,0.0,-1.0,0.0,0.0]
[1779172261829,46.57,76973.64,0.0,-1.0,0.0,0.0]
[1779172262836,46.57,76977.28,0.0,-1.0,0.0,0.0]
[1779172264850,46.57,76969.87,0.0,-1.0,0.0,0.0]
[1779172265907,46.57,76975.16,0.0,-1.0,0.0,0.0]
[1779172267871,46.57,76973.1,0.0,-1.0,0.0,0.0]
[1779172269885,46.57,76979.2,0.0,-1.0,0.0,0.0]
[1779172272906,46.57,76984.05,0.0,-1.0,0.0,0.0]
[1779172277941,46.57,76985.28,0.0,-1.0,0.0,0.0]
[1779172280962,46.57,76978.59,0.0,-1.0,0.0,0.0]
[1779172286048,46.57,76972.43,0.0,-1.0,0.0,0.0]
[1779172288014,46.57,76964.06,0.0,-1.0,0.0,0.0]
[1779172289018,46.57,76959.77,0.0,-1.0,0.0,0.0]
[1779172291033,46.57,76965.93,0.0,-1.0,0.0,0.0]
[1779172296118,46.57,76964.41,0.0,-1.0,0.0,0.0]
[1779172301103,46.57,76969.95,0.0,-1.0,0.0,0.0]
[1779172306188,46.57,76968.5,0.0,-1.0,0.0,0.0]
[1779172312179,46.57,76969.66,0.0,-1.0,0.0,0.0]
[1779172316258,46.57,76976.35,0.0,-1.0,0.0,0.0]
[1779172322249,46.57,76975.11,0.0,-1.0,0.0,0.0]
[1779172327283,46.57,76975.38,0.0,-1.0,0.0,0.0]
[1779172329303,46.57,76968.87,0.0,-1.0,0.0,0.0]
[1779172330305,46.57,76967.05,0.0,-1.0,0.0,0.0]
[1779172333326,46.57,76959.74,0.0,-1.0,0.0,0.0]
[1779172338361,46.57,76958.93,0.0,-1.0,0.0,0.0]
[1779172340375,46.57,76967.02,0.0,-1.0,0.0,0.0]
[1779172345410,46.57,76962.11,0.0,-1.0,0.0,0.0]
[1779172350445,46.57,76961.46,0.0,-1.0,0.0,0.0]
[1779172351452,46.57,76961.76,0.0,-1.0,0.0,0.0]
[1779172356538,46.57,76961.62,0.0,-1.0,0.0,0.0]
[1779172362530,46.57,76962.75,0.0,-1.0,0.0,0.0]
[1779172366609,46.57,76955.43,0.0,-1.0,0.0,0.0]
[1779172372599,46.57,76956.32,0.0,-1.0,0.0,0.0]
[1779172374613,46.57,76944.48,0.0,-1.0,0.0,0.0]
[1779172375620,46.57,76943.38,0.0,-1.0,0.0,0.0]
[1779172380655,46.57,76942.59,0.0,-1.0,0.0,0.0]
[1779172385742,46.57,76955.01,0.0,-1.0,0.0,0.0]
[1779172386749,46.57,76955.35,0.0,-1.0,0.0,0.0]
[1779172387704,46.57,76955.35,0.0,-1.0,0.0,0.0]
[1779172393745,46.57,76957.87,0.0,-1.0,0.0,0.0]
[1779172396819,46.57,76975.42,0.0,-1.0,0.0,0.0]
[1779172398781,46.57,76976.54,0.0,-1.0,0.0,0.0]
[1779172402810,46.57,76983.91,0.0,-1.0,0.0,0.0]
[1779172404824,46.57,76980.96,0.0,-1.0,0.0,0.0]
[1779172405830,46.57,76981.78,0.0,-1.0,0.0,0.0]
[1779172410866,46.57,76981.84,0.0,-1.0,0.0,0.0]
[1779172413886,46.57,76981.85,0.0,-1.0,0.0,0.0]
[1779172416960,46.57,76973.05,0.0,-1.0,0.0,0.0]
[1779172422949,46.57,76969.8,0.0,-1.0,0.0,0.0]
[1779172425970,46.57,76965.53,0.0,-1.0,0.0,0.0]
[1779172431005,46.57,76972.01,0.0,-1.0,0.0,0.0]
[1779172435034,46.57,76975.31,0.0,-1.0,0.0,0.0]
[1779172440068,46.57,76974.91,0.0,-1.0,0.0,0.0]
[1779172443090,46.57,76979.98,0.0,-1.0,0.0,0.0]
[1779172446110,46.57,76984.46,0.0,-1.0,0.0,0.0]
[1779172447173,46.57,76976.39,0.0,-1.0,0.0,0.0]
[1779172449132,46.57,76973.23,0.0,-1.0,0.0,0.0]
[1779172451146,46.57,76965.72,0.0,-1.0,0.0,0.0]
[1779172452153,46.57,76955.4,0.0,-1.0,0.0,0.0]
[1779172453163,46.57,76955.13,0.0,-1.0,0.0,0.0]
[1779172457243,46.57,76935.31,0.0,-1.0,0.0,0.0]
[1779172458195,46.57,76935.31,0.0,-1.0,0.0,0.0]
[1779172459202,46.57,76936.32,0.0,-1.0,0.0,0.0]
[1779172463232,46.57,76941.43,0.0,-1.0,0.0,0.0]
[1779172468271,46.57,76945.63,0.0,-1.0,0.0,0.0]
[1779172471294,46.57,76946.08,0.0,-1.0,0.0,0.0]
[1779172476325,46.57,76949.05,0.0,-1.0,0.0,0.0]
[1779172481361,46.57,76951.05,0.0,-1.0,0.0,0.0]
[1779172486395,46.57,76952.05,0.0,-1.0,0.0,0.0]
[1779172491429,46.57,76954.04,0.0,-1.0,0.0,0.0]
[1779172496465,46.57,76954.36,0.0,-1.0,0.0,0.0]
[1779172501502,46.57,76955.22,0.0,-1.0,0.0,0.0]
[1779172506537,46.57,76951.61,0.0,-1.0,0.0,0.0]
[1779172511575,46.57,76954.95,0.0,-1.0,0.0,0.0]
[1779172516607,46.57,76957.51,0.0,-1.0,0.0,0.0]
[1779172521642,46.57,76957.39,0.0,-1.0,0.0,0.0]
[1779172526677,46.57,76958.51,0.0,-1.0,0.0,0.0]
[1779172531712,46.57,76957.06,0.0,-1.0,0.0,0.0]
[1779172536747,46.57,76958.13,0.0,-1.0,0.0,0.0]
[1779172541782,46.57,76958.11,0.0,-1.0,0.0,0.0]
[1779172544804,46.57,76951.69,0.0,-1.0,0.0,0.0]
[1779172545862,46.57,76941.05,0.0,-1.0,0.0,0.0]
[1779172547824,46.57,76941.05,0.0,-1.0,0.0,0.0]
[1779172552859,46.57,76940.85,0.0,-1.0,0.0,0.0]
[1779172557894,46.57,76938.39,0.0,-1.0,0.0,0.0]
[1779172560915,46.57,76932.01,0.0,-1.0,0.0,0.0]
[1779172562929,46.57,76923.41,0.0,-1.0,0.0,0.0]
[1779172563936,46.57,76923.41,0.0,-1.0,0.0,0.0]
[1779172568970,46.57,76919.16,0.0,-1.0,0.0,0.0]
[1779172574008,46.57,76915.16,0.0,-1.0,0.0,0.0]
[1779172577028,46.57,76919.8,0.0,-1.0,0.0,0.0]
[1779172582062,46.57,76916.82,0.0,-1.0,0.0,0.0]
[1779172587097,46.57,76916.59,0.0,-1.0,0.0,0.0]
[1779172592131,46.57,76912.41,0.0,-1.0,0.0,0.0]
[1779172597167,46.57,76911.28,0.0,-1.0,0.0,0.0]
[1779172601195,46.57,76904.61,0.0,-1.0,0.0,0.0]
[1779172606284,46.57,76903.65,0.0,-1.0,0.0,0.0]
[1779172613283,46.57,76903.4,0.0,-1.0,0.0,0.0]
[1779172618318,46.57,76903.1,0.0,-1.0,0.0,0.0]
[1779172620331,46.57,76908.81,0.0,-1.0,0.0,0.0]
[1779172625367,46.57,76908.89,0.0,-1.0,0.0,0.0]
[1779172630404,46.57,76908.95,0.0,-1.0,0.0,0.0]
[1779172631411,46.57,76875.85,0.0,-1.0,0.0,0.0]
[1779172632418,46.57,76863.48,0.0,-1.0,0.0,0.0]
[1779172633425,46.57,76863.52,0.0,-1.0,0.0,0.0]
[1779172635439,46.57,76868.65,0.0,-1.0,0.0,0.0]
[1779172637453,46.57,76869.99,0.0,-1.0,0.0,0.0]
[1779172642488,46.57,76876.71,0.0,-1.0,0.0,0.0]
[1779172646568,46.57,76871.33,0.0,-1.0,0.0,0.0]
[1779172648534,46.57,76868.89,0.0,-1.0,0.0,0.0]
[1779172653565,46.57,76866.79,0.0,-1.0,0.0,0.0]
[1779172658600,46.57,76867.29,0.0,-1.0,0.0,0.0]
[1779172663635,46.57,76865.85,0.0,-1.0,0.0,0.0]
[1779172668672,46.57,76866.19,0.0,-1.0,0.0,0.0]
[1779172673707,46.57,76866.73,0.0,-1.0,0.0,0.0]
[1779172677735,46.57,76875.14,0.0,-1.0,0.0,0.0]
[1779172678743,46.57,76880.62,0.0,-1.0,0.0,0.0]
[1779172683778,46.57,76880.06,0.0,-1.0,0.0,0.0]
[1779172685793,46.57,76886.49,0.0,-1.0,0.0,0.0]
[1779172690826,46.57,76881.41,0.0,-1.0,0.0,0.0]
[1779172695863,46.57,76881.4,0.0,-1.0,0.0,0.0]
[1779172696941,46.57,76887.88,0.0,-1.0,0.0,0.0]
[1779172697876,46.57,76887.88,0.0,-1.0,0.0,0.0]
[1779172702912,46.57,76891.41,0.0,-1.0,0.0,0.0]
[1779172707947,46.57,76896.29,0.0,-1.0,0.0,0.0]
[1779172711975,46.57,76897.41,0.0,-1.0,0.0,0.0]
[1779172716012,46.57,76905.61,0.0,-1.0,0.0,0.0]
[1779172717081,46.57,76915.92,0.0,-1.0,0.0,0.0]
[1779172719027,46.57,76915.08,0.0,-1.0,0.0,0.0]
[1779172721042,46.57,76926.54,0.0,-1.0,0.0,0.0]
[1779172722049,46.57,76932.1,0.0,-1.0,0.0,0.0]
[1779172723056,46.57,76932.34,0.0,-1.0,0.0,0.0]
[1779172725070,46.57,76938.65,0.0,-1.0,0.0,0.0]
[1779172726076,46.57,76948.5,0.0,-1.0,0.0,0.0]
[1779172727151,46.57,76949.08,0.0,-1.0,0.0,0.0]
[1779172730106,46.57,76943.48,0.0,-1.0,0.0,0.0]
[1779172731112,46.57,76943.83,0.0,-1.0,0.0,0.0]
[1779172732119,46.57,76952.11,0.0,-1.0,0.0,0.0]
[1779172733127,46.57,76956.37,0.0,-1.0,0.0,0.0]
[1779172735140,46.57,76958.86,0.0,-1.0,0.0,0.0]
[1779172740175,46.57,76959.23,0.0,-1.0,0.0,0.0]
[1779172745211,46.57,76962.32,0.0,-1.0,0.0,0.0]
[1779172747293,46.57,76951.29,0.0,-1.0,0.0,0.0]
[1779172748232,46.57,76951.29,0.0,-1.0,0.0,0.0]
[1779172753266,46.57,76957.33,0.0,-1.0,0.0,0.0]
[1779172755280,46.57,76960.68,0.0,-1.0,0.0,0.0]
[1779172760316,46.57,76964.75,0.0,-1.0,0.0,0.0]
[1779172762329,46.57,76970.06,0.0,-1.0,0.0,0.0]
[1779172767435,46.57,76970.11,0.0,-1.0,0.0,0.0]
[1779172771394,46.57,76971.59,0.0,-1.0,0.0,0.0]
[1779172776427,46.57,76971.41,0.0,-1.0,0.0,0.0]
[1779172781462,46.57,76973.14,0.0,-1.0,0.0,0.0]
[1779172786497,46.57,76972.47,0.0,-1.0,0.0,0.0]
[1779172790525,46.57,76977.57,0.0,-1.0,0.0,0.0]
[1779172795559,46.57,76972.99,0.0,-1.0,0.0,0.0]
[1779172800595,46.57,76974.08,0.0,-1.0,0.0,0.0]
[1779172805629,46.57,76973.99,0.0,-1.0,0.0,0.0]
[1779172810666,46.57,76976.41,0.0,-1.0,0.0,0.0]
[1779172814693,46.57,76963.17,0.0,-1.0,0.0,0.0]
[1779172815700,46.57,76961.19,0.0,-1.0,0.0,0.0]
[1779172820735,46.57,76964.55,0.0,-1.0,0.0,0.0]
[1779172825770,46.57,76965.18,0.0,-1.0,0.0,0.0]
[1779172830805,46.57,76967.13,0.0,-1.0,0.0,0.0]
[1779172831812,46.57,76967.91,0.0,-1.0,0.0,0.0]
[1779172837854,46.57,76969.57,0.0,-1.0,0.0,0.0]
[1779172842889,46.57,76970.08,0.0,-1.0,0.0,0.0]
[1779172848006,46.57,76971.01,0.0,-1.0,0.0,0.0]
[1779172853967,46.57,76967.92,0.0,-1.0,0.0,0.0]
[1779172859002,46.57,76965.66,0.0,-1.0,0.0,0.0]
[1779172865046,46.57,76967.7,0.0,-1.0,0.0,0.0]
[1779172870081,46.57,76967.75,0.0,-1.0,0.0,0.0]
[1779172875118,46.57,76969.12,0.0,-1.0,0.0,0.0]
[1779172880151,46.57,76969.93,0.0,-1.0,0.0,0.0]
[1779172885188,46.57,76969.06,0.0,-1.0,0.0,0.0]
[1779172890223,46.57,76969.34,0.0,-1.0,0.0,0.0]
[1779172891231,46.57,76969.88,0.0,-1.0,0.0,0.0]
[1779172896266,46.57,76972.18,0.0,-1.0,0.0,0.0]
[1779172901303,46.57,76971.75,0.0,-1.0,0.0,0.0]
[1779172906338,46.57,76971.85,0.0,-1.0,0.0,0.0]
[1779172911374,46.57,76970.7,0.0,-1.0,0.0,0.0]
[1779172918502,46.57,76971.5,0.0,-1.0,0.0,0.0]
[1779172924464,46.57,76972.19,0.0,-1.0,0.0,0.0]
[1779172929499,46.57,76975.63,0.0,-1.0,0.0,0.0]
[1779172934533,46.57,76977.84,0.0,-1.0,0.0,0.0]
[1779172939570,46.57,76972.02,0.0,-1.0,0.0,0.0]
[1779172944604,46.57,76974.1,0.0,-1.0,0.0,0.0]
[1779172949639,46.57,76973.9,0.0,-1.0,0.0,0.0]
[1779172952663,46.57,76974.11,0.0,-1.0,0.0,0.0]
[1779172957697,46.57,76973.97,0.0,-1.0,0.0,0.0]
[1779172962734,46.57,76973.62,0.0,-1.0,0.0,0.0]
[1779172967767,46.57,76978.44,0.0,-1.0,0.0,0.0]
[1779172969781,46.57,76983.73,0.0,-1.0,0.0,0.0]
[1779172974816,46.57,76981.07,0.0,-1.0,0.0,0.0]
[1779172979852,46.57,76980.79,0.0,-1.0,0.0,0.0]
[1779172984890,46.57,76980.81,0.0,-1.0,0.0,0.0]
[1779172990929,46.57,76975.92,0.0,-1.0,0.0,0.0]
[1779172996050,46.57,76976.52,0.0,-1.0,0.0,0.0]
[1779173002005,46.57,76976.62,0.0,-1.0,0.0,0.0]
[1779173007040,46.57,76976.68,0.0,-1.0,0.0,0.0]
[1779173013083,46.57,76976.02,0.0,-1.0,0.0,0.0]
[1779173018116,46.57,76976.69,0.0,-1.0,0.0,0.0]
[1779173023152,46.57,76976.5,0.0,-1.0,0.0,0.0]
[1779173028188,46.57,76974.42,0.0,-1.0,0.0,0.0]
[1779173033225,46.57,76976.35,0.0,-1.0,0.0,0.0]
[1779173039265,46.57,76975.98,0.0,-1.0,0.0,0.0]
[1779173042286,46.57,76964.15,0.0,-1.0,0.0,0.0]
[1779173043293,46.57,76961.06,0.0,-1.0,0.0,0.0]
[1779173045307,46.57,76958.73,0.0,-1.0,0.0,0.0]
[1779173050343,46.57,76959.51,0.0,-1.0,0.0,0.0]
[1779173055377,46.57,76962.93,0.0,-1.0,0.0,0.0]
[1779173058401,46.57,76968.79,0.0,-1.0,0.0,0.0]
[1779173059405,46.57,76980.19,0.0,-1.0,0.0,0.0]
[1779173060411,46.57,76983.15,0.0,-1.0,0.0,0.0]
[1779173065447,46.57,76983.31,0.0,-1.0,0.0,0.0]
[1779173070482,46.57,76984.25,0.0,-1.0,0.0,0.0]
[1779173071489,46.57,76985.58,0.0,-1.0,0.0,0.0]
[1779173074510,46.57,76993.79,0.0,-1.0,0.0,0.0]
[1779173076610,46.57,77001.54,0.0,-1.0,0.0,0.0]
[1779173078538,46.57,77010.35,0.0,-1.0,0.0,0.0]
[1779173079546,46.57,77014.53,0.0,-1.0,0.0,0.0]
[1779173083575,46.57,77024.12,0.0,-1.0,0.0,0.0]
[1779173085588,46.57,77017.44,0.0,-1.0,0.0,0.0]
[1779173086682,46.57,77011.44,0.0,-1.0,0.0,0.0]
[1779173088609,46.57,77011.33,0.0,-1.0,0.0,0.0]
[1779173090625,46.57,77003.14,0.0,-1.0,0.0,0.0]
[1779173095661,46.57,77002.13,0.0,-1.0,0.0,0.0]
[1779173100695,46.57,77001.72,0.0,-1.0,0.0,0.0]
[1779173105731,46.57,76995.31,0.0,-1.0,0.0,0.0]
[1779173106823,46.57,76987.4,0.0,-1.0,0.0,0.0]
[1779173107748,46.57,76987.4,0.0,-1.0,0.0,0.0]
[1779173112784,46.57,76987.62,0.0,-1.0,0.0,0.0]
[1779173116893,46.57,76994.16,0.0,-1.0,0.0,0.0]
[1779173119833,46.57,76998.78,0.0,-1.0,0.0,0.0]
[1779173124868,46.57,76998.33,0.0,-1.0,0.0,0.0]
[1779173128895,46.57,77003.71,0.0,-1.0,0.0,0.0]
[1779173132925,46.57,77003.79,0.0,-1.0,0.0,0.0]
[1779173137962,46.57,77003.55,0.0,-1.0,0.0,0.0]
[1779173142998,46.57,77003.68,0.0,-1.0,0.0,0.0]
[1779173147104,46.57,76996.61,0.0,-1.0,0.0,0.0]
[1779173149039,46.57,76996.38,0.0,-1.0,0.0,0.0]
[1779173154074,46.57,76996.65,0.0,-1.0,0.0,0.0]
[1779173159109,46.57,76996.43,0.0,-1.0,0.0,0.0]
[1779173164144,46.57,76996.74,0.0,-1.0,0.0,0.0]
[1779173169179,46.57,76996.06,0.0,-1.0,0.0,0.0]
[1779173174214,46.57,76997.5,0.0,-1.0,0.0,0.0]
[1779173179249,46.57,76998.18,0.0,-1.0,0.0,0.0]
[1779173184284,46.57,76998.75,0.0,-1.0,0.0,0.0]
[1779173189318,46.57,76999.18,0.0,-1.0,0.0,0.0]
[1779173194357,46.57,76990.28,0.0,-1.0,0.0,0.0]
[1779173195366,46.57,76979.89,0.0,-1.0,0.0,0.0]
[1779173196373,46.57,76962.6,0.0,-1.0,0.0,0.0]
[1779173197459,46.57,76956.18,0.0,-1.0,0.0,0.0]
[1779173199394,46.57,76950.67,0.0,-1.0,0.0,0.0]
[1779173204429,46.57,76954.44,0.0,-1.0,0.0,0.0]
[1779173206443,46.57,76961.43,0.0,-1.0,0.0,0.0]
[1779173207530,46.57,76966.61,0.0,-1.0,0.0,0.0]
[1779173209464,46.57,76967.14,0.0,-1.0,0.0,0.0]
[1779173212486,46.57,76972.23,0.0,-1.0,0.0,0.0]
[1779173213492,46.57,76982.38,0.0,-1.0,0.0,0.0]
[1779173214499,46.57,76984.04,0.0,-1.0,0.0,0.0]
[1779173219534,46.57,76990.38,0.0,-1.0,0.0,0.0]
[1779173224570,46.57,76991.75,0.0,-1.0,0.0,0.0]
[1779173229604,46.57,76993.85,0.0,-1.0,0.0,0.0]
[1779173236654,46.57,76995.83,0.0,-1.0,0.0,0.0]
[1779173241688,46.57,76995.19,0.0,-1.0,0.0,0.0]
[1779173246724,46.57,76995.31,0.0,-1.0,0.0,0.0]
[1779173251759,46.57,76996.03,0.0,-1.0,0.0,0.0]
[1779173257881,46.57,76995.02,0.0,-1.0,0.0,0.0]
[1779173263843,46.57,76996.03,0.0,-1.0,0.0,0.0]
[1779173268878,46.57,76995.87,0.0,-1.0,0.0,0.0]
[1779173273913,46.57,76995.97,0.0,-1.0,0.0,0.0]
[1779173278948,46.57,76996.33,0.0,-1.0,0.0,0.0]
[1779173283983,46.57,76994.59,0.0,-1.0,0.0,0.0]
[1779173289017,46.57,76994.67,0.0,-1.0,0.0,0.0]
[1779173294053,46.57,76991.96,0.0,-1.0,0.0,0.0]
[1779173296067,46.57,76985.94,0.0,-1.0,0.0,0.0]
[1779173301102,46.57,76986.2,0.0,-1.0,0.0,0.0]
[1779173306138,46.57,76987.75,0.0,-1.0,0.0,0.0]
[1779173311172,46.57,76988.41,0.0,-1.0,0.0,0.0]
[1779173313185,46.57,76996.34,0.0,-1.0,0.0,0.0]
[1779173318221,46.57,76990.2,0.0,-1.0,0.0,0.0]
[1779173323256,46.57,76990.18,0.0,-1.0,0.0,0.0]
[1779173327284,46.57,76997.15,0.0,-1.0,0.0,0.0]
[1779173333326,46.57,76999.09,0.0,-1.0,0.0,0.0]
[1779173337354,46.57,76991.39,0.0,-1.0,0.0,0.0]
[1779173338361,46.57,76986.19,0.0,-1.0,0.0,0.0]
[1779173343395,46.57,76987.03,0.0,-1.0,0.0,0.0]
[1779173348431,46.57,76985.65,0.0,-1.0,0.0,0.0]
[1779173353466,46.57,76988.8,0.0,-1.0,0.0,0.0]
[1779173358502,46.57,76987.65,0.0,-1.0,0.0,0.0]
[1779173360516,46.57,76980.51,0.0,-1.0,0.0,0.0]
[1779173365640,46.57,76979.5,0.0,-1.0,0.0,0.0]
[1779173371592,46.57,76978.41,0.0,-1.0,0.0,0.0]
[1779173377635,46.57,76979.49,0.0,-1.0,0.0,0.0]
[1779173382670,46.57,76980.81,0.0,-1.0,0.0,0.0]
[1779173387706,46.57,76981.49,0.0,-1.0,0.0,0.0]
[1779173392740,46.57,76982.33,0.0,-1.0,0.0,0.0]
[1779173397775,46.57,76984.61,0.0,-1.0,0.0,0.0]
[1779173403818,46.57,76988.88,0.0,-1.0,0.0,0.0]
[1779173408853,46.57,76986.05,0.0,-1.0,0.0,0.0]
[1779173413888,46.57,76994.83,0.0,-1.0,0.0,0.0]
[1779173419930,46.57,76993.66,0.0,-1.0,0.0,0.0]
[1779173424964,46.57,76992.7,0.0,-1.0,0.0,0.0]
[1779173430000,46.57,76993.92,0.0,-1.0,0.0,0.0]
[1779173435039,46.57,76994.0,0.0,-1.0,0.0,0.0]
[1779173439067,46.57,76999.22,0.0,-1.0,0.0,0.0]
[1779173440074,46.57,77000.24,0.0,-1.0,0.0,0.0]
[1779173445108,46.57,77003.85,0.0,-1.0,0.0,0.0]
[1779173450148,46.57,77002.77,0.0,-1.0,0.0,0.0]
[1779173455183,46.57,77005.22,0.0,-1.0,0.0,0.0]
[1779173461226,46.57,77006.65,0.0,-1.0,0.0,0.0]
[1779173466370,46.57,77007.85,0.0,-1.0,0.0,0.0]
[1779173472303,46.57,77010.31,0.0,-1.0,0.0,0.0]
[1779173476440,46.57,77016.38,0.0,-1.0,0.0,0.0]
[1779173482373,46.57,77012.37,0.0,-1.0,0.0,0.0]
[1779173485394,46.57,77001.4,0.0,-1.0,0.0,0.0]
[1779173486509,46.57,77001.56,0.0,-1.0,0.0,0.0]
[1779173492443,46.57,77001.04,0.0,-1.0,0.0,0.0]
[1779173497478,46.57,77001.15,0.0,-1.0,0.0,0.0]
[1779173502516,46.57,76999.61,0.0,-1.0,0.0,0.0]
[1779173507551,46.57,76998.33,0.0,-1.0,0.0,0.0]
[1779173512586,46.57,76993.26,0.0,-1.0,0.0,0.0]
[1779173517621,46.57,76991.67,0.0,-1.0,0.0,0.0]
[1779173523671,46.57,76991.72,0.0,-1.0,0.0,0.0]
[1779173529725,46.57,76990.99,0.0,-1.0,0.0,0.0]
[1779173533753,46.57,77008.37,0.0,-1.0,0.0,0.0]
[1779173538787,46.57,77009.04,0.0,-1.0,0.0,0.0]
[1779173543822,46.57,77009.47,0.0,-1.0,0.0,0.0]
[1779173548858,46.57,77008.13,0.0,-1.0,0.0,0.0]
[1779173553893,46.57,77008.48,0.0,-1.0,0.0,0.0]
[1779173558928,46.57,77009.49,0.0,-1.0,0.0,0.0]
[1779173563964,46.57,77008.02,0.0,-1.0,0.0,0.0]
[1779173568997,46.57,77008.12,0.0,-1.0,0.0,0.0]
[1779173574033,46.57,77007.52,0.0,-1.0,0.0,0.0]
[1779173575040,46.57,77002.37,0.0,-1.0,0.0,0.0]
[1779173576047,46.57,77002.53,0.0,-1.0,0.0,0.0]
[1779173581082,46.57,76999.9,0.0,-1.0,0.0,0.0]
[1779173583096,46.57,76997.08,0.0,-1.0,0.0,0.0]
[1779173588131,46.57,76997.22,0.0,-1.0,0.0,0.0]
[1779173593166,46.57,76992.18,0.0,-1.0,0.0,0.0]
[1779173598201,46.57,76990.74,0.0,-1.0,0.0,0.0]
[1779173605250,46.57,76991.61,0.0,-1.0,0.0,0.0]
[1779173609279,46.57,76982.76,0.0,-1.0,0.0,0.0]
[1779173611293,46.57,76984.31,0.0,-1.0,0.0,0.0]
[1779173616327,46.57,76985.04,0.0,-1.0,0.0,0.0]
[1779173621362,46.57,76986.33,0.0,-1.0,0.0,0.0]
[1779173626397,46.57,76990.79,0.0,-1.0,0.0,0.0]
[1779173627493,46.57,76993.05,0.0,-1.0,0.0,0.0]
[1779173633448,46.57,76993.8,0.0,-1.0,0.0,0.0]
[1779173638481,46.57,76990.65,0.0,-1.0,0.0,0.0]
[1779173640495,46.57,76984.4,0.0,-1.0,0.0,0.0]
[1779173645530,46.57,76989.13,0.0,-1.0,0.0,0.0]
[1779173650564,46.57,76990.81,0.0,-1.0,0.0,0.0]
[1779173656608,46.57,76987.95,0.0,-1.0,0.0,0.0]
[1779173661643,46.57,76988.69,0.0,-1.0,0.0,0.0]
[1779173666681,46.57,76988.53,0.0,-1.0,0.0,0.0]
[1779173671716,46.57,76988.41,0.0,-1.0,0.0,0.0]
[1779173674737,46.57,76979.39,0.0,-1.0,0.0,0.0]
[1779173679772,46.57,76981.11,0.0,-1.0,0.0,0.0]
[1779173687915,46.57,76981.5,0.0,-1.0,0.0,0.0]
[1779173693870,46.57,76980.67,0.0,-1.0,0.0,0.0]
[1779173700919,46.57,76982.64,0.0,-1.0,0.0,0.0]
[1779173703942,46.57,76988.3,0.0,-1.0,0.0,0.0]
[1779173708976,46.57,76992.16,0.0,-1.0,0.0,0.0]
[1779173714011,46.57,76993.33,0.0,-1.0,0.0,0.0]
[1779173720053,46.57,76993.84,0.0,-1.0,0.0,0.0]
[1779173725177,46.57,76992.76,0.0,-1.0,0.0,0.0]
[1779173731130,46.57,76992.62,0.0,-1.0,0.0,0.0]
[1779173733145,46.57,76998.09,0.0,-1.0,0.0,0.0]
[1779173739186,46.57,76997.39,0.0,-1.0,0.0,0.0]
[1779173744221,46.57,76996.93,0.0,-1.0,0.0,0.0]
[1779173749257,46.57,76996.49,0.0,-1.0,0.0,0.0]
[1779173751271,46.57,76989.58,0.0,-1.0,0.0,0.0]
[1779173752278,46.57,76988.11,0.0,-1.0,0.0,0.0]
[1779173757318,46.57,76987.36,0.0,-1.0,0.0,0.0]
[1779173762353,46.57,76983.77,0.0,-1.0,0.0,0.0]
[1779173767390,46.57,76984.86,0.0,-1.0,0.0,0.0]
[1779173773432,46.57,76984.32,0.0,-1.0,0.0,0.0]
[1779173778468,46.57,76981.93,0.0,-1.0,0.0,0.0]
[1779173783502,46.57,76982.21,0.0,-1.0,0.0,0.0]
[1779173788537,46.57,76982.47,0.0,-1.0,0.0,0.0]
[1779173791558,46.57,76984.26,0.0,-1.0,0.0,0.0]
[1779173796593,46.57,76985.64,0.0,-1.0,0.0,0.0]
[1779173801628,46.57,76985.37,0.0,-1.0,0.0,0.0]
[1779173806665,46.57,76985.58,0.0,-1.0,0.0,0.0]
[1779173812705,46.57,76984.97,0.0,-1.0,0.0,0.0]
[1779173817740,46.57,76985.83,0.0,-1.0,0.0,0.0]
[1779173822775,46.57,76986.45,0.0,-1.0,0.0,0.0]
[1779173825798,46.57,76980.94,0.0,-1.0,0.0,0.0]
[1779173831841,46.57,76981.95,0.0,-1.0,0.0,0.0]
[1779173836876,46.57,76983.5,0.0,-1.0,0.0,0.0]
[1779173841911,46.57,76985.36,0.0,-1.0,0.0,0.0]
[1779173851981,46.57,76985.14,0.0,-1.0,0.0,0.0]
[1779173857016,46.57,76982.59,0.0,-1.0,0.0,0.0]
[1779173862050,46.57,76981.67,0.0,-1.0,0.0,0.0]
[1779173867086,46.57,76985.63,0.0,-1.0,0.0,0.0]
[1779173872123,46.57,76983.79,0.0,-1.0,0.0,0.0]
[1779173877157,46.57,76981.58,0.0,-1.0,0.0,0.0]
[1779173882192,46.57,76977.95,0.0,-1.0,0.0,0.0]
[1779173885213,46.57,76975.21,0.0,-1.0,0.0,0.0]
[1779173890249,46.57,76971.62,0.0,-1.0,0.0,0.0]
[1779173895286,46.57,76972.66,0.0,-1.0,0.0,0.0]
[1779173900322,46.57,76971.0,0.0,-1.0,0.0,0.0]
[1779173905357,46.57,76970.32,0.0,-1.0,0.0,0.0]
[1779173911398,46.57,76969.91,0.0,-1.0,0.0,0.0]
[1779173916510,46.57,76968.81,0.0,-1.0,0.0,0.0]
[1779173921469,46.57,76961.78,0.0,-1.0,0.0,0.0]
[1779173922476,46.57,76958.17,0.0,-1.0,0.0,0.0]
[1779173927514,46.57,76959.37,0.0,-1.0,0.0,0.0]
[1779173932546,46.57,76957.11,0.0,-1.0,0.0,0.0]
[1779173933553,46.57,76947.91,0.0,-1.0,0.0,0.0]
[1779173934562,46.57,76949.74,0.0,-1.0,0.0,0.0]
[1779173939595,46.57,76948.57,0.0,-1.0,0.0,0.0]
[1779173941610,46.57,76954.38,0.0,-1.0,0.0,0.0]
[1779173946724,46.57,76953.8,0.0,-1.0,0.0,0.0]
[1779173952686,46.57,76954.01,0.0,-1.0,0.0,0.0]
[1779173958729,46.57,76953.41,0.0,-1.0,0.0,0.0]
[1779173963762,46.57,76953.86,0.0,-1.0,0.0,0.0]
[1779173968798,46.57,76954.86,0.0,-1.0,0.0,0.0]
[1779173971819,46.57,76958.78,0.0,-1.0,0.0,0.0]
[1779173976933,46.57,76959.66,0.0,-1.0,0.0,0.0]
[1779173982897,46.57,76957.38,0.0,-1.0,0.0,0.0]
[1779173987932,46.57,76960.21,0.0,-1.0,0.0,0.0]
[1779173992967,46.57,76957.76,0.0,-1.0,0.0,0.0]
[1779173998008,46.57,76953.98,0.0,-1.0,0.0,0.0]
[1779174003043,46.57,76943.35,0.0,-1.0,0.0,0.0]
[1779174005057,46.57,76934.36,0.0,-1.0,0.0,0.0]
[1779174006065,46.57,76934.02,0.0,-1.0,0.0,0.0]
[1779174011099,46.57,76937.88,0.0,-1.0,0.0,0.0]
[1779174016134,46.57,76936.05,0.0,-1.0,0.0,0.0]
[1779174021169,46.57,76933.97,0.0,-1.0,0.0,0.0]
[1779174026204,46.57,76935.41,0.0,-1.0,0.0,0.0]
[1779174031239,46.57,76929.38,0.0,-1.0,0.0,0.0]
[1779174033253,46.57,76922.97,0.0,-1.0,0.0,0.0]
[1779174038288,46.57,76921.04,0.0,-1.0,0.0,0.0]
[1779174041309,46.57,76914.59,0.0,-1.0,0.0,0.0]
[1779174043323,46.57,76908.78,0.0,-1.0,0.0,0.0]
[1779174046344,46.57,76906.55,0.0,-1.0,0.0,0.0]
[1779174051379,46.57,76907.67,0.0,-1.0,0.0,0.0]
[1779174056414,46.57,76908.32,0.0,-1.0,0.0,0.0]
[1779174058428,46.57,76913.88,0.0,-1.0,0.0,0.0]
[1779174063463,46.57,76919.53,0.0,-1.0,0.0,0.0]
[1779174065481,46.57,76927.82,0.0,-1.0,0.0,0.0]
[1779174066484,46.57,76930.33,0.0,-1.0,0.0,0.0]
[1779174071529,46.57,76929.22,0.0,-1.0,0.0,0.0]
[1779174073534,46.57,76934.48,0.0,-1.0,0.0,0.0]
[1779174074541,46.57,76936.39,0.0,-1.0,0.0,0.0]
[1779174079668,46.57,76936.74,0.0,-1.0,0.0,0.0]
[1779174085618,46.57,76934.11,0.0,-1.0,0.0,0.0]
[1779174089737,46.57,76928.39,0.0,-1.0,0.0,0.0]
[1779174095688,46.57,76928.21,0.0,-1.0,0.0,0.0]
[1779174099808,46.57,76934.29,0.0,-1.0,0.0,0.0]
[1779174101730,46.57,76938.38,0.0,-1.0,0.0,0.0]
[1779174103744,46.57,76942.32,0.0,-1.0,0.0,0.0]
[1779174108780,46.57,76940.02,0.0,-1.0,0.0,0.0]
[1779174109877,46.57,76933.18,0.0,-1.0,0.0,0.0]
[1779174110794,46.57,76933.18,0.0,-1.0,0.0,0.0]
[1779174115830,46.57,76932.55,0.0,-1.0,0.0,0.0]
[1779174120865,46.57,76933.79,0.0,-1.0,0.0,0.0]
[1779174125900,46.57,76933.27,0.0,-1.0,0.0,0.0]
[1779174130936,46.57,76933.62,0.0,-1.0,0.0,0.0]
[1779174136060,46.57,76933.74,0.0,-1.0,0.0,0.0]
[1779174142014,46.57,76933.65,0.0,-1.0,0.0,0.0]
[1779174147051,46.57,76931.78,0.0,-1.0,0.0,0.0]
[1779174152084,46.57,76930.03,0.0,-1.0,0.0,0.0]
[1779174156201,46.57,76920.13,0.0,-1.0,0.0,0.0]
[1779174157119,46.57,76920.13,0.0,-1.0,0.0,0.0]
[1779174162154,46.57,76917.72,0.0,-1.0,0.0,0.0]
[1779174167192,46.57,76921.25,0.0,-1.0,0.0,0.0]
[1779174172227,46.57,76924.55,0.0,-1.0,0.0,0.0]
[1779174177262,46.57,76919.28,0.0,-1.0,0.0,0.0]
[1779174182299,46.57,76918.43,0.0,-1.0,0.0,0.0]
[1779174185318,46.57,76912.27,0.0,-1.0,0.0,0.0]
[1779174190355,46.57,76907.76,0.0,-1.0,0.0,0.0]
[1779174195393,46.57,76911.47,0.0,-1.0,0.0,0.0]
[1779174200428,46.57,76910.62,0.0,-1.0,0.0,0.0]
[1779174205463,46.57,76911.55,0.0,-1.0,0.0,0.0]
[1779174210499,46.57,76910.98,0.0,-1.0,0.0,0.0]
[1779174215533,46.57,76906.16,0.0,-1.0,0.0,0.0]
[1779174220567,46.57,76899.42,0.0,-1.0,0.0,0.0]
[1779174222581,46.57,76904.74,0.0,-1.0,0.0,0.0]
[1779174225603,46.57,76906.33,0.0,-1.0,0.0,0.0]
[1779174230638,46.57,76906.38,0.0,-1.0,0.0,0.0]
[1779174235673,46.57,76907.26,0.0,-1.0,0.0,0.0]
[1779174241715,46.57,76908.05,0.0,-1.0,0.0,0.0]
[1779174242723,46.57,76913.64,0.0,-1.0,0.0,0.0]
[1779174243730,46.57,76920.91,0.0,-1.0,0.0,0.0]
[1779174244735,46.57,76919.58,0.0,-1.0,0.0,0.0]
[1779174249772,46.57,76918.8,0.0,-1.0,0.0,0.0]
[1779174255815,46.57,76916.7,0.0,-1.0,0.0,0.0]
[1779174256904,46.57,76906.91,0.0,-1.0,0.0,0.0]
[1779174257828,46.57,76906.91,0.0,-1.0,0.0,0.0]
[1779174262863,46.57,76907.87,0.0,-1.0,0.0,0.0]
[1779174268905,46.57,76908.25,0.0,-1.0,0.0,0.0]
[1779174273940,46.57,76907.99,0.0,-1.0,0.0,0.0]
[1779174279984,46.57,76907.61,0.0,-1.0,0.0,0.0]
[1779174286026,46.57,76908.57,0.0,-1.0,0.0,0.0]
[1779174291060,46.57,76909.16,0.0,-1.0,0.0,0.0]
[1779174296096,46.57,76906.5,0.0,-1.0,0.0,0.0]
[1779174301131,46.57,76909.01,0.0,-1.0,0.0,0.0]
[1779174306166,46.57,76905.25,0.0,-1.0,0.0,0.0]
[1779174311202,46.57,76905.0,0.0,-1.0,0.0,0.0]
[1779174317330,46.57,76914.56,0.0,-1.0,0.0,0.0]
[1779174318250,46.57,76914.56,0.0,-1.0,0.0,0.0]
[1779174323285,46.57,76914.59,0.0,-1.0,0.0,0.0]
[1779174327400,46.57,76920.43,0.0,-1.0,0.0,0.0]
[1779174329331,46.57,76921.15,0.0,-1.0,0.0,0.0]
[1779174334366,46.57,76919.03,0.0,-1.0,0.0,0.0]
[1779174339402,46.57,76912.61,0.0,-1.0,0.0,0.0]
[1779174344437,46.57,76911.24,0.0,-1.0,0.0,0.0]
[1779174349472,46.57,76911.88,0.0,-1.0,0.0,0.0]
[1779174352493,46.57,76919.27,0.0,-1.0,0.0,0.0]
[1779174356521,46.57,76924.03,0.0,-1.0,0.0,0.0]
[1779174361556,46.57,76923.62,0.0,-1.0,0.0,0.0]
[1779174366592,46.57,76923.35,0.0,-1.0,0.0,0.0]
[1779174369612,46.57,76918.48,0.0,-1.0,0.0,0.0]
[1779174374648,46.57,76921.29,0.0,-1.0,0.0,0.0]
[1779174379687,46.57,76924.24,0.0,-1.0,0.0,0.0]
[1779174384722,46.57,76925.8,0.0,-1.0,0.0,0.0]
[1779174389757,46.57,76923.42,0.0,-1.0,0.0,0.0]
[1779174394792,46.57,76922.92,0.0,-1.0,0.0,0.0]
[1779174399827,46.57,76922.48,0.0,-1.0,0.0,0.0]
[1779174404862,46.57,76922.68,0.0,-1.0,0.0,0.0]
[1779174409897,46.57,76923.76,0.0,-1.0,0.0,0.0]
[1779174414932,46.57,76924.87,0.0,-1.0,0.0,0.0]
[1779174419967,46.57,76923.95,0.0,-1.0,0.0,0.0]
[1779174420974,46.57,76937.36,0.0,-1.0,0.0,0.0]
[1779174421980,46.57,76939.2,0.0,-1.0,0.0,0.0]
[1779174427016,46.57,76942.29,0.0,-1.0,0.0,0.0]
[1779174433058,46.57,76945.98,0.0,-1.0,0.0,0.0]
[1779174438227,46.57,76946.35,0.0,-1.0,0.0,0.0]
[1779174444136,46.57,76948.82,0.0,-1.0,0.0,0.0]
[1779174450180,46.57,76951.46,0.0,-1.0,0.0,0.0]
[1779174452194,46.57,76952.37,0.0,-1.0,0.0,0.0]
[1779174457229,46.57,76955.81,0.0,-1.0,0.0,0.0]
[1779174461257,46.57,76961.59,0.0,-1.0,0.0,0.0]
[1779174462265,46.57,76964.01,0.0,-1.0,0.0,0.0]
[1779174467299,46.57,76966.22,0.0,-1.0,0.0,0.0]
[1779174471327,46.57,76980.67,0.0,-1.0,0.0,0.0]
[1779174472333,46.57,76988.06,0.0,-1.0,0.0,0.0]
[1779174473341,46.57,76988.63,0.0,-1.0,0.0,0.0]
[1779174478511,46.57,76986.99,0.0,-1.0,0.0,0.0]
[1779174484419,46.57,76987.94,0.0,-1.0,0.0,0.0]
[1779174489454,46.57,76987.74,0.0,-1.0,0.0,0.0]
[1779174494490,46.57,76983.97,0.0,-1.0,0.0,0.0]
[1779174499525,46.57,76984.02,0.0,-1.0,0.0,0.0]
[1779174504560,46.57,76983.71,0.0,-1.0,0.0,0.0]
[1779174509597,46.57,76990.29,0.0,-1.0,0.0,0.0]
[1779174511611,46.57,76991.94,0.0,-1.0,0.0,0.0]
[1779174516646,46.57,76990.25,0.0,-1.0,0.0,0.0]
[1779174521681,46.57,76990.02,0.0,-1.0,0.0,0.0]
[1779174526716,46.57,76989.48,0.0,-1.0,0.0,0.0]
[1779174531751,46.57,76989.33,0.0,-1.0,0.0,0.0]
[1779174536786,46.57,76989.61,0.0,-1.0,0.0,0.0]
[1779174541821,46.57,76993.15,0.0,-1.0,0.0,0.0]
[1779174545849,46.57,77001.92,0.0,-1.0,0.0,0.0]
[1779174546856,46.57,77001.13,0.0,-1.0,0.0,0.0]
[1779174551891,46.57,76997.28,0.0,-1.0,0.0,0.0]
[1779174554914,46.57,77012.95,0.0,-1.0,0.0,0.0]
[1779174555923,46.57,77033.39,0.0,-1.0,0.0,0.0]
[1779174556999,46.57,77034.98,0.0,-1.0,0.0,0.0]
[1779174559083,46.57,77049.52,0.0,-1.0,0.0,0.0]
[1779174559955,46.57,77049.52,0.0,-1.0,0.0,0.0]
[1779174563983,46.57,77054.12,0.0,-1.0,0.0,0.0]
[1779174565997,46.57,77035.78,0.0,-1.0,0.0,0.0]
[1779174567005,46.57,77034.34,0.0,-1.0,0.0,0.0]
[1779174575061,46.57,77029.51,0.0,-1.0,0.0,0.0]
[1779174579229,46.57,77020.31,0.0,-1.0,0.0,0.0]
[1779174582109,46.57,77015.52,0.0,-1.0,0.0,0.0]
[1779174584125,46.57,77013.65,0.0,-1.0,0.0,0.0]
[1779174589299,46.57,77013.88,0.0,-1.0,0.0,0.0]
[1779174594194,46.57,77005.79,0.0,-1.0,0.0,0.0]
[1779174598222,46.57,76999.98,0.0,-1.0,0.0,0.0]
[1779174600236,46.57,76998.11,0.0,-1.0,0.0,0.0]
[1779174605271,46.57,77001.59,0.0,-1.0,0.0,0.0]
[1779174610308,46.57,77001.62,0.0,-1.0,0.0,0.0]
[1779174615344,46.57,77003.35,0.0,-1.0,0.0,0.0]
[1779174618363,46.57,77006.72,0.0,-1.0,0.0,0.0]
[1779174621384,46.57,77001.47,0.0,-1.0,0.0,0.0]
[1779174626419,46.57,76997.1,0.0,-1.0,0.0,0.0]
[1779174631454,46.57,76996.94,0.0,-1.0,0.0,0.0]
[1779174636489,46.57,76996.51,0.0,-1.0,0.0,0.0]
[1779174641524,46.57,76995.46,0.0,-1.0,0.0,0.0]
[1779174646559,46.57,76993.75,0.0,-1.0,0.0,0.0]
[1779174651594,46.57,76994.59,0.0,-1.0,0.0,0.0]
[1779174656639,46.57,76994.52,0.0,-1.0,0.0,0.0]
[1779174658645,46.57,76971.96,0.0,-1.0,0.0,0.0]
[1779174659656,46.57,76968.22,0.0,-1.0,0.0,0.0]
[1779174664687,46.57,76964.19,0.0,-1.0,0.0,0.0]
[1779174666702,46.57,76954.47,0.0,-1.0,0.0,0.0]
[1779174671738,46.57,76955.78,0.0,-1.0,0.0,0.0]
[1779174676772,46.57,76962.04,0.0,-1.0,0.0,0.0]
[1779174679793,46.57,76968.22,0.0,-1.0,0.0,0.0]
[1779174682816,46.57,76974.23,0.0,-1.0,0.0,0.0]
[1779174683821,46.57,76981.64,0.0,-1.0,0.0,0.0]
[1779174685838,46.57,76989.87,0.0,-1.0,0.0,0.0]
[1779174686843,46.57,77002.49,0.0,-1.0,0.0,0.0]
[1779174687849,46.57,77010.9,0.0,-1.0,0.0,0.0]
[1779174692884,46.57,77007.74,0.0,-1.0,0.0,0.0]
[1779174695905,46.57,76999.7,0.0,-1.0,0.0,0.0]
[1779174697918,46.57,76993.44,0.0,-1.0,0.0,0.0]
[1779174702953,46.57,76996.91,0.0,-1.0,0.0,0.0]
[1779174707989,46.57,76995.22,0.0,-1.0,0.0,0.0]
[1779174713028,46.57,76994.93,0.0,-1.0,0.0,0.0]
[1779174718063,46.57,76997.42,0.0,-1.0,0.0,0.0]
[1779174723099,46.57,76999.75,0.0,-1.0,0.0,0.0]
[1779174725113,46.57,76993.92,0.0,-1.0,0.0,0.0]
[1779174730301,46.57,76991.22,0.0,-1.0,0.0,0.0]
[1779174736191,46.57,76991.74,0.0,-1.0,0.0,0.0]
[1779174741226,46.57,76991.11,0.0,-1.0,0.0,0.0]
[1779174746260,46.57,76992.99,0.0,-1.0,0.0,0.0]
[1779174751301,46.57,76993.9,0.0,-1.0,0.0,0.0]
[1779174756333,46.57,76993.26,0.0,-1.0,0.0,0.0]
[1779174761367,46.57,76995.4,0.0,-1.0,0.0,0.0]
[1779174766403,46.57,76995.63,0.0,-1.0,0.0,0.0]
[1779174770615,46.57,77004.53,0.0,-1.0,0.0,0.0]
[1779174773456,46.57,77003.68,0.0,-1.0,0.0,0.0]
[1779174778491,46.57,77006.03,0.0,-1.0,0.0,0.0]
[1779174783526,46.57,77004.57,0.0,-1.0,0.0,0.0]
[1779174786547,46.57,77009.04,0.0,-1.0,0.0,0.0]
[1779174789568,46.57,77015.68,0.0,-1.0,0.0,0.0]
[1779174794603,46.57,77016.11,0.0,-1.0,0.0,0.0]
[1779174799638,46.57,77018.61,0.0,-1.0,0.0,0.0]
[1779174804679,46.57,77022.32,0.0,-1.0,0.0,0.0]
[1779174806687,46.57,77028.68,0.0,-1.0,0.0,0.0]
[1779174810896,46.57,77035.6,0.0,-1.0,0.0,0.0]
[1779174814742,46.57,77028.25,0.0,-1.0,0.0,0.0]
[1779174819779,46.57,77029.36,0.0,-1.0,0.0,0.0]
[1779174824813,46.57,77034.34,0.0,-1.0,0.0,0.0]
[1779174829849,46.57,77036.73,0.0,-1.0,0.0,0.0]
[1779174830859,46.57,77026.95,0.0,-1.0,0.0,0.0]
[1779174834886,46.57,77022.34,0.0,-1.0,0.0,0.0]
[1779174839920,46.57,77025.55,0.0,-1.0,0.0,0.0]
[1779174844956,46.57,77030.81,0.0,-1.0,0.0,0.0]
[1779174849991,46.57,77034.78,0.0,-1.0,0.0,0.0]
[1779174855028,46.57,77039.87,0.0,-1.0,0.0,0.0]
[1779174860061,46.57,77043.69,0.0,-1.0,0.0,0.0]
[1779174865103,46.57,77043.54,0.0,-1.0,0.0,0.0]
[1779174870139,46.57,77047.67,0.0,-1.0,0.0,0.0]
[1779174873159,46.57,77050.01,0.0,-1.0,0.0,0.0]
[1779174878194,46.57,77049.61,0.0,-1.0,0.0,0.0]
[1779174883228,46.57,77050.66,0.0,-1.0,0.0,0.0]
[1779174888264,46.57,77046.27,0.0,-1.0,0.0,0.0]
[1779174893299,46.57,77046.48,0.0,-1.0,0.0,0.0]
[1779174898334,46.57,77045.26,0.0,-1.0,0.0,0.0]
[1779174901528,46.57,77054.29,0.0,-1.0,0.0,0.0]
[1779174903370,46.57,77057.36,0.0,-1.0,0.0,0.0]
[1779174908409,46.57,77058.85,0.0,-1.0,0.0,0.0]
[1779174913445,46.57,77062.35,0.0,-1.0,0.0,0.0]
[1779174916466,46.57,77067.9,0.0,-1.0,0.0,0.0]
[1779174921667,46.57,77072.76,0.0,-1.0,0.0,0.0]
[1779174927560,46.57,77079.4,0.0,-1.0,0.0,0.0]
[1779174929575,46.57,77080.4,0.0,-1.0,0.0,0.0]
[1779174931738,46.57,77082.77,0.0,-1.0,0.0,0.0]
[1779174937631,46.57,77082.72,0.0,-1.0,0.0,0.0]
[1779174939646,46.57,77078.1,0.0,-1.0,0.0,0.0]
[1779174944680,46.57,77080.48,0.0,-1.0,0.0,0.0]
[1779174949715,46.57,77077.58,0.0,-1.0,0.0,0.0]
[1779174954750,46.57,77081.47,0.0,-1.0,0.0,0.0]
[1779174959785,46.57,77082.33,0.0,-1.0,0.0,0.0]
[1779174961949,46.57,77077.51,0.0,-1.0,0.0,0.0]
[1779174967842,46.57,77074.64,0.0,-1.0,0.0,0.0]
[1779174969855,46.57,77069.13,0.0,-1.0,0.0,0.0]
[1779174970862,46.57,77058.8,0.0,-1.0,0.0,0.0]
[1779174972023,46.57,77063.64,0.0,-1.0,0.0,0.0]
[1779174976903,46.57,77067.82,0.0,-1.0,0.0,0.0]
[1779174982092,46.57,77067.59,0.0,-1.0,0.0,0.0]
[1779174987981,46.57,77060.81,0.0,-1.0,0.0,0.0]
[1779174993018,46.57,77051.01,0.0,-1.0,0.0,0.0]
[1779174998053,46.57,77049.12,0.0,-1.0,0.0,0.0]
[1779175003088,46.57,77046.65,0.0,-1.0,0.0,0.0]
[1779175008122,46.57,77045.37,0.0,-1.0,0.0,0.0]
[1779175013157,46.57,77045.45,0.0,-1.0,0.0,0.0]
[1779175018191,46.57,77043.49,0.0,-1.0,0.0,0.0]
[1779175019198,46.57,77037.72,0.0,-1.0,0.0,0.0]
[1779175024233,46.57,77040.16,0.0,-1.0,0.0,0.0]
[1779175029269,46.57,77044.61,0.0,-1.0,0.0,0.0]
[1779175034304,46.57,77045.51,0.0,-1.0,0.0,0.0]
[1779175039339,46.57,77049.73,0.0,-1.0,0.0,0.0]
[1779175044374,46.57,77057.21,0.0,-1.0,0.0,0.0]
[1779175048402,46.57,77061.83,0.0,-1.0,0.0,0.0]
[1779175050416,46.57,77062.87,0.0,-1.0,0.0,0.0]
[1779175055451,46.57,77060.98,0.0,-1.0,0.0,0.0]
[1779175060486,46.57,77060.48,0.0,-1.0,0.0,0.0]
[1779175065521,46.57,77059.28,0.0,-1.0,0.0,0.0]
[1779175070557,46.57,77058.49,0.0,-1.0,0.0,0.0]
[1779175075597,46.57,77058.48,0.0,-1.0,0.0,0.0]
[1779175078618,46.57,77064.05,0.0,-1.0,0.0,0.0]
[1779175079625,46.57,77069.25,0.0,-1.0,0.0,0.0]
[1779175080632,46.57,77068.91,0.0,-1.0,0.0,0.0]
[1779175082795,46.57,77075.3,0.0,-1.0,0.0,0.0]
[1779175086674,46.57,77075.39,0.0,-1.0,0.0,0.0]
[1779175090709,46.57,77081.97,0.0,-1.0,0.0,0.0]
[1779175091714,46.57,77082.1,0.0,-1.0,0.0,0.0]
[1779175092869,46.57,77074.63,0.0,-1.0,0.0,0.0]
[1779175094732,46.57,77074.22,0.0,-1.0,0.0,0.0]
[1779175099768,46.57,77075.2,0.0,-1.0,0.0,0.0]
[1779175104805,46.57,77069.01,0.0,-1.0,0.0,0.0]
[1779175109869,46.57,77070.78,0.0,-1.0,0.0,0.0]
[1779175111866,46.57,77079.08,0.0,-1.0,0.0,0.0]
[1779175113010,46.57,77095.82,0.0,-1.0,0.0,0.0]
[1779175113881,46.57,77095.62,0.0,-1.0,0.0,0.0]
[1779175118915,46.57,77091.21,0.0,-1.0,0.0,0.0]
[1779175123950,46.57,77091.67,0.0,-1.0,0.0,0.0]
[1779175128986,46.57,77091.07,0.0,-1.0,0.0,0.0]
[1779175134021,46.57,77090.05,0.0,-1.0,0.0,0.0]
[1779175139056,46.57,77093.44,0.0,-1.0,0.0,0.0]
[1779175144092,46.57,77098.31,0.0,-1.0,0.0,0.0]
[1779175149126,46.57,77108.62,0.0,-1.0,0.0,0.0]
[1779175150132,46.57,77115.28,0.0,-1.0,0.0,0.0]
[1779175155171,46.57,77111.09,0.0,-1.0,0.0,0.0]
[1779175160207,46.57,77113.67,0.0,-1.0,0.0,0.0]
[1779175165242,46.57,77114.0,0.0,-1.0,0.0,0.0]
[1779175171283,46.57,77114.54,0.0,-1.0,0.0,0.0]
[1779175176319,46.57,77115.09,0.0,-1.0,0.0,0.0]
[1779175181354,46.57,77115.36,0.0,-1.0,0.0,0.0]
[1779175186389,46.57,77115.91,0.0,-1.0,0.0,0.0]
[1779175191425,46.57,77109.66,0.0,-1.0,0.0,0.0]
[1779175196461,46.57,77110.18,0.0,-1.0,0.0,0.0]
[1779175202506,46.57,77108.8,0.0,-1.0,0.0,0.0]
[1779175207541,46.57,77111.9,0.0,-1.0,0.0,0.0]
[1779175213714,46.57,77112.36,0.0,-1.0,0.0,0.0]
[1779175216605,46.57,77117.94,0.0,-1.0,0.0,0.0]
[1779175221643,46.57,77118.61,0.0,-1.0,0.0,0.0]
[1779175226681,46.57,77115.02,0.0,-1.0,0.0,0.0]
[1779175231717,46.57,77113.86,0.0,-1.0,0.0,0.0]
[1779175236753,46.57,77113.57,0.0,-1.0,0.0,0.0]
[1779175241791,46.57,77120.42,0.0,-1.0,0.0,0.0]
[1779175244810,46.57,77120.68,0.0,-1.0,0.0,0.0]
[1779175249847,46.57,77120.09,0.0,-1.0,0.0,0.0]
[1779175254882,46.57,77117.33,0.0,-1.0,0.0,0.0]
[1779175255890,46.57,77112.21,0.0,-1.0,0.0,0.0]
[1779175256896,46.57,77116.51,0.0,-1.0,0.0,0.0]
[1779175261932,46.57,77117.18,0.0,-1.0,0.0,0.0]
[1779175266969,46.57,77121.13,0.0,-1.0,0.0,0.0]
[1779175268980,46.57,77125.63,0.0,-1.0,0.0,0.0]
[1779175274139,46.57,77127.18,0.0,-1.0,0.0,0.0]
[1779175281065,46.57,77130.57,0.0,-1.0,0.0,0.0]
[1779175286102,46.57,77145.4,0.0,-1.0,0.0,0.0]
[1779175287107,46.57,77154.55,0.0,-1.0,0.0,0.0]
[1779175288123,46.57,77159.5,0.0,-1.0,0.0,0.0]
[1779175289128,46.57,77164.31,0.0,-1.0,0.0,0.0]
[1779175291142,46.57,77166.52,0.0,-1.0,0.0,0.0]
[1779175296177,46.57,77168.85,0.0,-1.0,0.0,0.0]
[1779175301212,46.57,77170.24,0.0,-1.0,0.0,0.0]
[1779175306248,46.57,77171.29,0.0,-1.0,0.0,0.0]
[1779175308262,46.57,77165.4,0.0,-1.0,0.0,0.0]
[1779175309269,46.57,77159.4,0.0,-1.0,0.0,0.0]
[1779175314435,46.57,77156.15,0.0,-1.0,0.0,0.0]
[1779175317325,46.57,77150.21,0.0,-1.0,0.0,0.0]
[1779175322360,46.57,77147.45,0.0,-1.0,0.0,0.0]
[1779175327395,46.57,77148.57,0.0,-1.0,0.0,0.0]
[1779175332430,46.57,77148.29,0.0,-1.0,0.0,0.0]
[1779175334443,46.57,77153.18,0.0,-1.0,0.0,0.0]
[1779175339480,46.57,77149.68,0.0,-1.0,0.0,0.0]
[1779175340487,46.57,77159.45,0.0,-1.0,0.0,0.0]
[1779175342502,46.57,77164.24,0.0,-1.0,0.0,0.0]
[1779175344645,46.57,77157.37,0.0,-1.0,0.0,0.0]
[1779175347541,46.57,77151.52,0.0,-1.0,0.0,0.0]
[1779175351569,46.57,77145.22,0.0,-1.0,0.0,0.0]
[1779175353583,46.57,77133.27,0.0,-1.0,0.0,0.0]
[1779175354715,46.57,77127.76,0.0,-1.0,0.0,0.0]
[1779175356604,46.57,77122.26,0.0,-1.0,0.0,0.0]
[1779175358618,46.57,77116.93,0.0,-1.0,0.0,0.0]
[1779175359626,46.57,77111.86,0.0,-1.0,0.0,0.0]
[1779175364786,46.57,77098.61,0.0,-1.0,0.0,0.0]
[1779175370703,46.57,77096.92,0.0,-1.0,0.0,0.0]
[1779175375736,46.57,77096.46,0.0,-1.0,0.0,0.0]
[1779175378757,46.57,77089.63,0.0,-1.0,0.0,0.0]
[1779175379765,46.57,77085.17,0.0,-1.0,0.0,0.0]
[1779175384932,46.57,77087.27,0.0,-1.0,0.0,0.0]
[1779175390844,46.57,77076.41,0.0,-1.0,0.0,0.0]
[1779175391851,46.57,77070.73,0.0,-1.0,0.0,0.0]
[1779175392860,46.57,77068.6,0.0,-1.0,0.0,0.0]
[1779175395007,46.57,77055.64,0.0,-1.0,0.0,0.0]
[1779175396886,46.57,77053.88,0.0,-1.0,0.0,0.0]
[1779175401921,46.57,77052.99,0.0,-1.0,0.0,0.0]
[1779175406956,46.57,77058.78,0.0,-1.0,0.0,0.0]
[1779175411991,46.57,77059.79,0.0,-1.0,0.0,0.0]
[1779175417025,46.57,77060.12,0.0,-1.0,0.0,0.0]
[1779175420047,46.57,77066.28,0.0,-1.0,0.0,0.0]
[1779175421054,46.57,77066.34,0.0,-1.0,0.0,0.0]
[1779175426089,46.57,77065.65,0.0,-1.0,0.0,0.0]
[1779175431124,46.57,77064.95,0.0,-1.0,0.0,0.0]
[1779175436159,46.57,77066.5,0.0,-1.0,0.0,0.0]
[1779175441194,46.57,77070.25,0.0,-1.0,0.0,0.0]
[1779175444215,46.57,77076.69,0.0,-1.0,0.0,0.0]
[1779175445360,46.57,77081.73,0.0,-1.0,0.0,0.0]
[1779175447236,46.57,77079.46,0.0,-1.0,0.0,0.0]
[1779175452270,46.57,77080.02,0.0,-1.0,0.0,0.0]
[1779175457306,46.57,77081.65,0.0,-1.0,0.0,0.0]
[1779175462342,46.57,77080.35,0.0,-1.0,0.0,0.0]
[1779175467375,46.57,77078.9,0.0,-1.0,0.0,0.0]
[1779175470397,46.57,77073.36,0.0,-1.0,0.0,0.0]
[1779175471404,46.57,77067.38,0.0,-1.0,0.0,0.0]
[1779175472416,46.57,77066.32,0.0,-1.0,0.0,0.0]
[1779175477454,46.57,77065.39,0.0,-1.0,0.0,0.0]
[1779175482482,46.57,77066.1,0.0,-1.0,0.0,0.0]
[1779175485639,46.57,77058.29,0.0,-1.0,0.0,0.0]
[1779175488523,46.57,77056.74,0.0,-1.0,0.0,0.0]
[1779175493560,46.57,77052.65,0.0,-1.0,0.0,0.0]
[1779175498594,46.57,77052.51,0.0,-1.0,0.0,0.0]
[1779175503630,46.57,77050.88,0.0,-1.0,0.0,0.0]
[1779175508666,46.57,77047.76,0.0,-1.0,0.0,0.0]
[1779175513700,46.57,77046.21,0.0,-1.0,0.0,0.0]
[1779175518735,46.57,77046.44,0.0,-1.0,0.0,0.0]
[1779175523770,46.57,77043.69,0.0,-1.0,0.0,0.0]
[1779175528804,46.57,77040.67,0.0,-1.0,0.0,0.0]
[1779175530821,46.57,77032.58,0.0,-1.0,0.0,0.0]
[1779175531826,46.57,77024.83,0.0,-1.0,0.0,0.0]
[1779175536864,46.57,77024.61,0.0,-1.0,0.0,0.0]
[1779175542906,46.57,77025.5,0.0,-1.0,0.0,0.0]
[1779175547943,46.57,77028.71,0.0,-1.0,0.0,0.0]
[1779175552976,46.57,77028.85,0.0,-1.0,0.0,0.0]
[1779175558011,46.57,77030.88,0.0,-1.0,0.0,0.0]
[1779175563048,46.57,77027.11,0.0,-1.0,0.0,0.0]
[1779175568082,46.57,77027.46,0.0,-1.0,0.0,0.0]
[1779175573118,46.57,77028.72,0.0,-1.0,0.0,0.0]
[1779175578153,46.57,77028.3,0.0,-1.0,0.0,0.0]
[1779175586346,46.57,77029.59,0.0,-1.0,0.0,0.0]
[1779175592389,46.57,77027.91,0.0,-1.0,0.0,0.0]
[1779175598293,46.57,77030.48,0.0,-1.0,0.0,0.0]
[1779175603328,46.57,77025.69,0.0,-1.0,0.0,0.0]
[1779175608363,46.57,77022.87,0.0,-1.0,0.0,0.0]
[1779175613398,46.57,77023.77,0.0,-1.0,0.0,0.0]
[1779175618432,46.57,77023.31,0.0,-1.0,0.0,0.0]
[1779175623468,46.57,77020.4,0.0,-1.0,0.0,0.0]
[1779175626489,46.57,77026.45,0.0,-1.0,0.0,0.0]
[1779175630517,46.57,77032.93,0.0,-1.0,0.0,0.0]
[1779175631523,46.57,77043.68,0.0,-1.0,0.0,0.0]
[1779175632674,46.57,77050.0,0.0,-1.0,0.0,0.0]
[1779175637565,46.57,77052.55,0.0,-1.0,0.0,0.0]
[1779175642745,46.57,77052.34,0.0,-1.0,0.0,0.0]
[1779175648643,46.57,77048.05,0.0,-1.0,0.0,0.0]
[1779175653677,46.57,77046.48,0.0,-1.0,0.0,0.0]
[1779175654685,46.57,77051.69,0.0,-1.0,0.0,0.0]
[1779175657707,46.57,77057.68,0.0,-1.0,0.0,0.0]
[1779175662744,46.57,77054.24,0.0,-1.0,0.0,0.0]
[1779175666773,46.57,77049.0,0.0,-1.0,0.0,0.0]
[1779175668786,46.57,77054.7,0.0,-1.0,0.0,0.0]
[1779175673820,46.57,77051.72,0.0,-1.0,0.0,0.0]
[1779175679863,46.57,77050.83,0.0,-1.0,0.0,0.0]
[1779175684898,46.57,77045.37,0.0,-1.0,0.0,0.0]
[1779175689932,46.57,77043.23,0.0,-1.0,0.0,0.0]
[1779175694967,46.57,77047.07,0.0,-1.0,0.0,0.0]
[1779175700005,46.57,77045.13,0.0,-1.0,0.0,0.0]
[1779175705039,46.57,77042.5,0.0,-1.0,0.0,0.0]
[1779175709073,46.57,77050.88,0.0,-1.0,0.0,0.0]
[1779175711087,46.57,77049.64,0.0,-1.0,0.0,0.0]
[1779175713238,46.57,77044.42,0.0,-1.0,0.0,0.0]
[1779175719143,46.57,77047.55,0.0,-1.0,0.0,0.0]
[1779175724178,46.57,77051.49,0.0,-1.0,0.0,0.0]
[1779175729213,46.57,77050.69,0.0,-1.0,0.0,0.0]
[1779175734248,46.57,77045.8,0.0,-1.0,0.0,0.0]
[1779175739283,46.57,77047.12,0.0,-1.0,0.0,0.0]
[1779175744318,46.57,77048.1,0.0,-1.0,0.0,0.0]
[1779175749353,46.57,77046.97,0.0,-1.0,0.0,0.0]
[1779175754389,46.57,77045.79,0.0,-1.0,0.0,0.0]
[1779175756402,46.57,77040.46,0.0,-1.0,0.0,0.0]
[1779175758416,46.57,77033.53,0.0,-1.0,0.0,0.0]
[1779175760430,46.57,77030.63,0.0,-1.0,0.0,0.0]
[1779175763591,46.57,77023.8,0.0,-1.0,0.0,0.0]
[1779175769493,46.57,77025.91,0.0,-1.0,0.0,0.0]
[1779175774527,46.57,77028.12,0.0,-1.0,0.0,0.0]
[1779175779563,46.57,77035.21,0.0,-1.0,0.0,0.0]
[1779175780576,46.57,77036.77,0.0,-1.0,0.0,0.0]
[1779175783731,46.57,77043.89,0.0,-1.0,0.0,0.0]
[1779175790640,46.57,77043.49,0.0,-1.0,0.0,0.0]
[1779175795675,46.57,77044.68,0.0,-1.0,0.0,0.0]
[1779175800709,46.57,77048.17,0.0,-1.0,0.0,0.0]
[1779175802724,46.57,77053.73,0.0,-1.0,0.0,0.0]
[1779175807759,46.57,77051.59,0.0,-0.99778,0.0,0.0]
[1779175810781,46.57,77047.07,0.0,-0.99556,0.0,0.0]
[1779175813941,46.57,77052.69,0.0,-0.99333,0.0,0.0]
[1779175819043,46.57,77055.68,0.0,-0.99111,0.0,0.0]
[1779175825120,46.57,77057.43,0.0,-0.98667,0.0,0.0]
[1779175830920,46.57,77057.84,0.0,-0.98444,0.0,0.0]
[1779175835959,46.57,77058.89,0.0,-0.98222,0.0,0.0]
[1779175841998,46.57,77060.4,0.0,-0.97778,0.0,0.0]
[1779175847035,46.57,77055.21,0.0,-0.97556,0.0,0.0]
[1779175852151,46.57,77056.26,0.0,-0.97111,0.0,0.0]
[1779175858110,46.57,77058.31,0.0,-0.96889,0.0,0.0]
[1779175863146,46.57,77060.17,0.0,-0.96667,0.0,0.0]
[1779175868181,46.57,77067.53,0.0,-0.96222,0.0,0.0]
[1779175873220,46.57,77068.9,0.0,-0.96,0.0,0.0]
[1779175878252,46.57,77073.2,0.0,-0.95778,0.0,0.0]
[1779175883287,46.57,77073.3,0.0,-0.95556,0.0,0.0]
[1779175886307,46.57,77084.98,0.0,-0.95333,0.0,0.0]
[1779175887315,46.57,77090.69,0.0,-0.95333,0.0,0.0]
[1779175888320,46.57,77090.85,0.0,-0.95111,0.0,0.0]
[1779175893357,46.57,77093.24,0.0,-0.94889,0.0,0.0]
[1779175898393,46.57,77096.53,0.0,-0.94667,0.0,0.0]
[1779175903429,46.57,77095.74,0.0,-0.94444,0.0,0.0]
[1779175908462,46.57,77092.58,0.0,-0.94,0.0,0.0]
[1779175913499,46.57,77092.34,0.0,-0.93778,0.0,0.0]
[1779175918532,46.57,77090.74,0.0,-0.93556,0.0,0.0]
[1779175923567,46.57,77088.93,0.0,-0.93333,0.0,0.0]
[1779175928603,46.57,77088.94,0.0,-0.92889,0.0,0.0]
[1779175933637,46.57,77089.44,0.0,-0.92667,0.0,0.0]
[1779175938673,46.57,77091.05,0.0,-0.92444,0.0,0.0]
[1779175943707,46.57,77091.26,0.0,-0.92222,0.0,0.0]
[1779175948742,46.57,77096.64,0.0,-0.91778,0.0,0.0]
[1779175953778,46.57,77097.68,0.0,-0.91556,0.0,0.0]
[1779175958812,46.57,77097.22,0.0,-0.91333,0.0,0.0]
[1779175963853,46.57,77096.17,0.0,-0.91111,0.0,0.0]
[1779175968882,46.57,77095.54,0.0,-0.90667,0.0,0.0]
[1779175973917,46.57,77093.04,0.0,-0.90444,0.0,0.0]
[1779175978952,46.57,77088.78,0.0,-0.90222,0.0,0.0]
[1779175983987,46.57,77090.64,0.0,-0.9,0.0,0.0]
[1779175989026,46.57,77089.99,0.0,-0.89556,0.0,0.0]
[1779175994060,46.57,77088.15,0.0,-0.89333,0.0,0.0]
[1779175997085,46.57,77078.33,0.0,-0.89111,0.0,0.0]
[1779176002121,46.57,77078.35,0.0,-0.88889,0.0,0.0]
[1779176007156,46.57,77079.19,0.0,-0.88667,0.0,0.0]
[1779176012191,46.57,77078.31,0.0,-0.88444,0.0,0.0]
[1779176017226,46.57,77078.33,0.0,-0.88,0.0,0.0]
[1779176022325,46.57,77081.06,0.0,-0.87778,0.0,0.0]
[1779176028331,46.57,77080.21,0.0,-0.87333,0.0,0.0]
[1779176033336,46.57,77079.63,0.0,-0.87111,0.0,0.0]
[1779176038374,46.57,77079.29,0.0,-0.86889,0.0,0.0]
[1779176043409,46.57,77078.39,0.0,-0.86667,0.0,0.0]
[1779176048444,46.57,77078.23,0.0,-0.86222,0.0,0.0]
[1779176053480,46.57,77078.65,0.0,-0.86,0.0,0.0]
[1779176058515,46.57,77078.43,0.0,-0.85778,0.0,0.0]
[1779176063550,46.57,77077.88,0.0,-0.85556,0.0,0.0]
[1779176068585,46.57,77076.03,0.0,-0.85111,0.0,0.0]
[1779176074628,46.57,77076.31,0.0,-0.84889,0.0,0.0]
[1779176079663,46.57,77075.83,0.0,-0.84667,0.0,0.0]
[1779176084697,46.57,77077.19,0.0,-0.84222,0.0,0.0]
[1779176089733,46.57,77077.79,0.0,-0.84,0.0,0.0]
[1779176094767,46.57,77078.13,0.0,-0.83778,0.0,0.0]
[1779176100812,46.57,77078.08,0.0,-0.83333,0.0,0.0]
[1779176103830,46.57,77069.1,0.0,-0.83333,0.0,0.0]
[1779176105983,46.57,77071.25,0.0,-0.83111,0.0,0.0]
[1779176111886,46.57,77070.47,0.0,-0.82889,0.0,0.0]
[1779176116921,46.57,77070.0,0.0,-0.82444,0.0,0.0]
[1779176121957,46.57,77078.02,0.0,-0.82222,0.0,0.0]
[1779176122965,46.57,77079.54,0.0,-0.82222,0.0,0.0]
[1779176127999,46.57,77079.46,0.0,-0.82,0.0,0.0]
[1779176133033,46.57,77080.6,0.0,-0.81556,0.0,0.0]
[1779176138069,46.57,77080.72,0.0,-0.81333,0.0,0.0]
[1779176143105,46.57,77081.56,0.0,-0.81111,0.0,0.0]
[1779176149146,46.57,77084.58,0.0,-0.80667,0.0,0.0]
[1779176152168,46.57,77075.06,0.0,-0.80667,0.0,0.0]
[1779176153177,46.57,77070.55,0.0,-0.80444,0.0,0.0]
[1779176158210,46.57,77069.47,0.0,-0.80222,0.0,0.0]
[1779176163245,46.57,77065.31,0.0,-0.8,0.0,0.0]
[1779176168280,46.57,77066.15,0.0,-0.79778,0.0,0.0]
[1779176173473,46.57,77064.35,0.0,-0.79333,0.0,0.0]
[1779176179357,46.57,77065.73,0.0,-0.79111,0.0,0.0]
[1779176184394,46.57,77068.97,0.0,-0.78667,0.0,0.0]
[1779176189427,46.57,77071.76,0.0,-0.78444,0.0,0.0]
[1779176194495,46.57,77071.68,0.0,-0.78222,0.0,0.0]
[1779176199499,46.57,77072.6,0.0,-0.78,0.0,0.0]
[1779176204532,46.57,77073.6,0.0,-0.77556,0.0,0.0]
[1779176209571,46.57,77071.44,0.0,-0.77333,0.0,0.0]
[1779176214606,46.57,77072.29,0.0,-0.77111,0.0,0.0]
[1779176219641,46.57,77070.21,0.0,-0.76889,0.0,0.0]
[1779176224676,46.57,77074.37,0.0,-0.76444,0.0,0.0]
[1779176226827,46.57,77079.97,0.0,-0.76444,0.0,0.0]
[1779176228704,46.57,77089.53,0.0,-0.76222,0.0,0.0]
[1779176229710,46.57,77089.17,0.0,-0.76222,0.0,0.0]
[1779176234746,46.57,77087.86,0.0,-0.76,0.0,0.0]
[1779176239780,46.57,77087.25,0.0,-0.75778,0.0,0.0]
[1779176243809,46.57,77093.82,0.0,-0.75556,0.0,0.0]
[1779176247836,46.57,77094.73,0.0,-0.75333,0.0,0.0]
[1779176252871,46.57,77092.9,0.0,-0.74889,0.0,0.0]
[1779176254885,46.57,77097.02,0.0,-0.74889,0.0,0.0]
[1779176259921,46.57,77091.59,0.0,-0.74667,0.0,0.0]
[1779176263950,46.57,77083.63,0.0,-0.74444,0.0,0.0]
[1779176264958,46.57,77078.19,0.0,-0.74222,0.0,0.0]
[1779176265966,46.57,77076.79,0.0,-0.74222,0.0,0.0]
[1779176272012,46.57,77076.41,0.0,-0.74,0.0,0.0]
[1779176277185,46.57,77073.47,0.0,-0.73556,0.0,0.0]
[1779176280061,46.57,77068.22,0.0,-0.73556,0.0,0.0]
[1779176282076,46.57,77064.5,0.0,-0.73333,0.0,0.0]
[1779176287590,46.57,77062.51,0.0,-0.73111,0.0,0.0]
[1779176293153,46.57,77064.35,0.0,-0.72667,0.0,0.0]
[1779176298188,46.57,77068.85,0.0,-0.72444,0.0,0.0]
[1779176303223,46.57,77069.22,0.0,-0.72222,0.0,0.0]
[1779176308260,46.57,77073.24,0.0,-0.72,0.0,0.0]
[1779176312289,46.57,77077.93,0.0,-0.71778,0.0,0.0]
[1779176315311,46.57,77089.18,0.0,-0.71556,0.0,0.0]
[1779176316319,46.57,77096.26,0.0,-0.71556,0.0,0.0]
[1779176317467,46.57,77096.18,0.0,-0.71333,0.0,0.0]
[1779176323367,46.57,77092.73,0.0,-0.71111,0.0,0.0]
[1779176326388,46.57,77097.71,0.0,-0.70889,0.0,0.0]
[1779176331424,46.57,77094.87,0.0,-0.70667,0.0,0.0]
[1779176336459,46.57,77088.34,0.0,-0.70444,0.0,0.0]
[1779176341494,46.57,77086.09,0.0,-0.7,0.0,0.0]
[1779176346529,46.57,77088.81,0.0,-0.69778,0.0,0.0]
[1779176350558,46.57,77098.89,0.0,-0.69556,0.0,0.0]
[1779176351571,46.57,77107.6,0.0,-0.69556,0.0,0.0]
[1779176356599,46.57,77108.44,0.0,-0.69111,0.0,0.0]
[1779176361634,46.57,77101.74,0.0,-0.68889,0.0,0.0]
[1779176362641,46.57,77091.4,0.0,-0.68889,0.0,0.0]
[1779176363655,46.57,77082.6,0.0,-0.68889,0.0,0.0]
[1779176367819,46.57,77087.64,0.0,-0.68667,0.0,0.0]
[1779176372711,46.57,77085.43,0.0,-0.68222,0.0,0.0]
[1779176377888,46.57,77092.66,0.0,-0.68,0.0,0.0]
[1779176383684,46.57,77092.79,0.0,-0.67778,0.0,0.0]
[1779176387962,46.57,77099.0,0.0,-0.67556,0.0,0.0]
[1779176393858,46.57,77103.44,0.0,-0.67111,0.0,0.0]
[1779176398034,46.57,77123.42,0.0,-0.66889,0.0,0.0]
[1779176399901,46.57,77129.6,0.0,-0.66889,0.0,0.0]
[1779176400908,46.57,77132.86,0.0,-0.66667,0.0,0.0]
[1779176403952,46.57,77134.05,0.0,-0.66667,0.0,0.0]
[1779176409980,46.57,77133.25,0.0,-0.66222,0.0,0.0]
[1779176415021,46.57,77131.95,0.0,-0.66,0.0,0.0]
[1779176419045,46.57,77128.51,0.0,-0.65778,0.0,0.0]
[1779176424085,46.57,77129.76,0.0,-0.65556,0.0,0.0]
[1779176428244,46.57,77123.4,0.0,-0.65333,0.0,0.0]
[1779176431129,46.57,77122.87,0.0,-0.65111,0.0,0.0]
[1779176434150,46.57,77127.97,0.0,-0.64889,0.0,0.0]
[1779176437171,46.57,77127.67,0.0,-0.64667,0.0,0.0]
[1779176439187,46.57,77126.44,0.0,-0.64667,0.0,0.0]
[1779176444223,46.57,77126.45,0.0,-0.64444,0.0,0.0]
[1779176449266,46.57,77125.32,0.0,-0.64,0.0,0.0]
[1779176454295,46.57,77126.7,0.0,-0.63778,0.0,0.0]
[1779176459331,46.57,77128.18,0.0,-0.63556,0.0,0.0]
[1779176464366,46.57,77129.5,0.0,-0.63333,0.0,0.0]
[1779176469770,46.57,77129.72,0.0,-0.62889,0.0,0.0]
[1779176474775,46.57,77130.46,0.0,-0.62667,0.0,0.0]
[1779176480478,46.57,77132.38,0.0,-0.62444,0.0,0.0]
[1779176485513,46.57,77134.73,0.0,-0.62,0.0,0.0]
[1779176490678,46.57,77134.59,0.0,-0.61778,0.0,0.0]
[1779176496595,46.57,77134.73,0.0,-0.61556,0.0,0.0]
[1779176499619,46.57,77139.99,0.0,-0.61333,0.0,0.0]
[1779176504650,46.57,77139.33,0.0,-0.61111,0.0,0.0]
[1779176509686,46.57,77140.6,0.0,-0.60667,0.0,0.0]
[1779176514814,46.57,77138.78,0.0,-0.60444,0.0,0.0]
[1779176520763,46.57,77141.98,0.0,-0.6,0.0,0.0]
[1779176525798,46.57,77142.6,0.0,-0.59778,0.0,0.0]
[1779176530832,46.57,77148.7,0.0,-0.59556,0.0,0.0]
[1779176535867,46.57,77150.8,0.0,-0.59333,0.0,0.0]
[1779176540902,46.57,77151.26,0.0,-0.58889,0.0,0.0]
[1779176545937,46.57,77150.34,0.0,-0.58667,0.0,0.0]
[1779176550973,46.57,77149.5,0.0,-0.58444,0.0,0.0]
[1779176556856,46.57,77146.5,0.0,-0.58,0.0,0.0]
[1779176561860,46.57,77144.64,0.0,-0.57778,0.0,0.0]
[1779176567086,46.57,77143.3,0.0,-0.57556,0.0,0.0]
[1779176572246,46.57,77142.61,0.0,-0.57333,0.0,0.0]
[1779176577157,46.57,77151.34,0.0,-0.56889,0.0,0.0]
[1779176578163,46.57,77160.37,0.0,-0.56889,0.0,0.0]
[1779176579171,46.57,77162.3,0.0,-0.56889,0.0,0.0]
[1779176583199,46.57,77162.55,0.0,-0.56667,0.0,0.0]
[1779176585213,46.57,77168.42,0.0,-0.56444,0.0,0.0]
[1779176586220,46.57,77178.95,0.0,-0.56444,0.0,0.0]
[1779176587228,46.57,77183.35,0.0,-0.56444,0.0,0.0]
[1779176588233,46.57,77182.44,0.0,-0.56444,0.0,0.0]
[1779176590248,46.57,77187.26,0.0,-0.56222,0.0,0.0]
[1779176594275,46.57,77181.13,0.0,-0.56,0.0,0.0]
[1779176599311,46.57,77172.86,0.0,-0.55778,0.0,0.0]
[1779176601325,46.57,77168.14,0.0,-0.55556,0.0,0.0]
[1779176606361,46.57,77164.53,0.0,-0.55333,0.0,0.0]
[1779176611395,46.57,77161.61,0.0,-0.55111,0.0,0.0]
[1779176616432,46.57,77158.86,0.0,-0.54889,0.0,0.0]
[1779176621471,46.57,77157.42,0.0,-0.54444,0.0,0.0]
[1779176622599,46.57,77147.71,0.0,-0.54444,0.0,0.0]
[1779176624491,46.57,77145.22,0.0,-0.54444,0.0,0.0]
[1779176629526,46.57,77145.87,0.0,-0.54,0.0,0.0]
[1779176634561,46.57,77144.39,0.0,-0.53778,0.0,0.0]
[1779176639597,46.57,77141.38,0.0,-0.53556,0.0,0.0]
[1779176644631,46.57,77144.97,0.0,-0.53333,0.0,0.0]
[1779176647653,46.57,77152.55,0.0,-0.53111,0.0,0.0]
[1779176649666,46.57,77153.31,0.0,-0.52889,0.0,0.0]
[1779176654703,46.57,77153.44,0.0,-0.52667,0.0,0.0]
[1779176659738,46.57,77153.83,0.0,-0.52444,0.0,0.0]
[1779176664772,46.57,77151.9,0.0,-0.52222,0.0,0.0]
[1779176669807,46.57,77151.17,0.0,-0.51778,0.0,0.0]
[1779176674842,46.57,77149.73,0.0,-0.51556,0.0,0.0]
[1779176679878,46.57,77147.78,0.0,-0.51333,0.0,0.0]
[1779176684914,46.57,77147.41,0.0,-0.50889,0.0,0.0]
[1779176690007,46.57,77145.52,0.0,-0.50667,0.0,0.0]
[1779176695995,46.57,77141.16,0.0,-0.50444,0.0,0.0]
[1779176701030,46.57,77141.51,0.0,-0.5,0.0,0.0]
[1779176705057,46.57,77133.09,0.0,-0.49778,0.0,0.0]
[1779176706063,46.57,77131.49,0.0,-0.49778,0.0,0.0]
[1779176712105,46.57,77132.68,0.0,-0.49556,0.0,0.0]
[1779176717140,46.57,77136.08,0.0,-0.49111,0.0,0.0]
[1779176719156,46.57,77141.96,0.0,-0.49111,0.0,0.0]
[1779176720161,46.57,77149.41,0.0,-0.49111,0.0,0.0]
[1779176721168,46.57,77150.16,0.0,-0.48889,0.0,0.0]
[1779176723300,46.57,77143.23,0.0,-0.48889,0.0,0.0]
[1779176729224,46.57,77144.92,0.0,-0.48444,0.0,0.0]
[1779176734260,46.57,77145.74,0.0,-0.48222,0.0,0.0]
[1779176738287,46.57,77150.86,0.0,-0.48,0.0,0.0]
[1779176743440,46.57,77146.81,0.0,-0.47778,0.0,0.0]
[1779176749063,46.57,77146.27,0.0,-0.47333,0.0,0.0]
[1779176754398,46.57,77145.35,0.0,-0.47111,0.0,0.0]
[1779176759434,46.57,77145.72,0.0,-0.46889,0.0,0.0]
[1779176764469,46.57,77145.87,0.0,-0.46667,0.0,0.0]
[1779176769504,46.57,77139.92,0.0,-0.46222,0.0,0.0]
[1779176775547,46.57,77140.73,0.0,-0.46,0.0,0.0]
[1779176780583,46.57,77137.22,0.0,-0.45778,0.0,0.0]
[1779176781589,46.57,77129.83,0.0,-0.45556,0.0,0.0]
[1779176782598,46.57,77129.24,0.0,-0.45556,0.0,0.0]
[1779176787632,46.57,77130.77,0.0,-0.45333,0.0,0.0]
[1779176792667,46.57,77135.05,0.0,-0.45111,0.0,0.0]
[1779176797703,46.57,77136.37,0.0,-0.44667,0.0,0.0]
[1779176802739,46.57,77138.97,0.0,-0.44444,0.0,0.0]
[1779176807771,46.57,77137.61,0.0,-0.44222,0.0,0.0]
[1779176809694,46.57,77138.03,0.0,-0.44,0.0,0.0]
[1779176809794,46.57,77138.24,0.0,-0.44,0.0,0.0]
[1779176811135,46.57,77138.35,0.0,-0.44,0.0,0.0]
[1779176813932,46.57,77139.22,0.0,-0.43778,0.0,0.0]
[1779176815827,46.57,77139.55,0.0,-0.43778,0.0,0.0]
[1779176816835,46.57,77139.78,0.0,-0.43556,0.0,0.0]
[1779176817841,46.57,77139.64,0.0,-0.43556,0.0,0.0]
[1779176818848,46.57,77140.18,0.0,-0.43556,0.0,0.0]
[1779176819854,46.57,77140.05,0.0,-0.43556,0.0,0.0]
[1779176820862,46.57,77140.16,0.0,-0.43333,0.0,0.0]
[1779176821871,46.57,77142.63,0.0,-0.43333,0.0,0.0]
[1779176822167,46.57,77142.63,0.0,-0.43333,0.0,0.0]
[1779176822876,46.57,77147.33,0.0,-0.43333,0.0,0.0]
[1779176824004,46.57,77146.23,0.0,-0.43333,0.0,0.0]
[1779176825734,46.57,77146.23,0.0,-0.43111,0.0,0.0]
[1779176825898,46.57,77146.75,0.0,-0.43111,0.0,0.0]
[1779176826107,46.57,77146.75,0.0,-0.43111,0.0,0.0]
[1779176826905,46.57,77153.35,0.0,-0.43111,0.0,0.0]
[1779176827912,46.57,77160.1,0.0,-0.43111,0.0,0.0]
[1779176828740,46.57,77160.1,0.0,-0.43111,0.0,0.0]
[1779176828741,46.57,77160.1,0.0,-0.43111,0.0,0.0]
[1779176828919,46.57,77165.03,0.0,-0.42889,0.0,0.0]
[1779176829927,46.57,77162.94,0.0,-0.42889,0.0,0.0]
[1779176830933,46.57,77164.7,0.0,-0.42889,0.0,0.0]
[1779176831940,46.57,77163.13,0.0,-0.42889,0.0,0.0]
[1779176833955,46.57,77161.76,0.0,-0.42667,0.0,0.0]
[1779176834961,46.57,77161.22,0.0,-0.42667,0.0,0.0]
[1779176835969,46.57,77160.61,0.0,-0.42667,0.0,0.0]
[1779176836976,46.57,77160.17,0.0,-0.42444,0.0,0.0]
[1779176837982,46.57,77159.78,0.0,-0.42444,0.0,0.0]
[1779176838989,46.57,77159.31,0.0,-0.42444,0.0,0.0]
[1779176841003,46.57,77158.66,0.0,-0.42222,0.0,0.0]
[1779176843017,46.57,77158.36,0.0,-0.42222,0.0,0.0]
[1779176843230,46.57,77158.36,0.0,-0.42222,0.0,0.0]
[1779176844024,46.57,77158.36,0.0,-0.42222,0.0,0.0]
[1779176845031,46.57,77158.09,0.0,-0.42,0.0,0.0]
[1779176846038,46.57,77157.54,0.0,-0.42,0.0,0.0]
[1779176848052,46.57,77157.23,0.0,-0.42,0.0,0.0]
[1779176849059,46.57,77155.35,0.0,-0.41778,0.0,0.0]
[1779176850066,46.57,77154.95,0.0,-0.41778,0.0,0.0]
[1779176851073,46.57,77154.63,0.0,-0.41778,0.0,0.0]
[1779176852186,46.57,77154.32,0.0,-0.41556,0.0,0.0]
[1779176853087,46.57,77154.06,0.0,-0.41556,0.0,0.0]
[1779176854213,46.57,77153.6,0.0,-0.41556,0.0,0.0]
[1779176855220,46.57,77153.13,0.0,-0.41556,0.0,0.0]
[1779176856227,46.57,77152.54,0.0,-0.41333,0.0,0.0]
[1779176857831,46.57,77152.54,0.0,-0.41333,0.0,0.0]
[1779176858016,46.57,77152.54,0.0,-0.41333,0.0,0.0]
[1779176858053,46.57,77150.76,0.0,-0.41333,0.0,0.0]
[1779176859130,46.57,77145.22,0.0,-0.41333,0.0,0.0]
[1779176860179,46.57,77145.22,0.0,-0.41333,0.0,0.0]
[1779176860255,46.57,77141.63,0.0,-0.41111,0.0,0.0]
[1779176862153,46.57,77141.5,0.0,-0.41111,0.0,0.0]
[1779176863160,46.57,77142.19,0.0,-0.41111,0.0,0.0]
[1779176864168,46.57,77143.5,0.0,-0.40889,0.0,0.0]
[1779176865175,46.57,77143.74,0.0,-0.40889,0.0,0.0]
[1779176868194,46.57,77143.94,0.0,-0.40667,0.0,0.0]
[1779176869201,46.57,77143.79,0.0,-0.40667,0.0,0.0]
[1779176870209,46.57,77143.67,0.0,-0.40667,0.0,0.0]
[1779176871215,46.57,77142.57,0.0,-0.40667,0.0,0.0]
[1779176872222,46.57,77143.7,0.0,-0.40444,0.0,0.0]
[1779176873229,46.57,77143.13,0.0,-0.40444,0.0,0.0]
[1779176874236,46.57,77143.68,0.0,-0.40444,0.0,0.0]
[1779176875243,46.57,77143.44,0.0,-0.40444,0.0,0.0]
[1779176876367,46.57,77144.54,0.0,-0.40222,0.0,0.0]
[1779176877261,46.57,77143.96,0.0,-0.40222,0.0,0.0]
[1779176879271,46.57,77144.54,0.0,-0.40222,0.0,0.0]
[1779176880278,46.57,77144.94,0.0,-0.4,0.0,0.0]
[1779176881282,46.57,77144.94,0.0,-0.4,0.0,0.0]
[1779176881363,46.57,77145.33,0.0,-0.4,0.0,0.0]
[1779176883300,46.57,77148.04,0.0,-0.4,0.0,0.0]
[1779176884306,46.57,77148.3,0.0,-0.39778,0.0,0.0]
[1779176885313,46.57,77145.67,0.0,-0.39778,0.0,0.0]
[1779176886439,46.57,77144.2,0.0,-0.39778,0.0,0.0]
[1779176888334,46.57,77144.82,0.0,-0.39556,0.0,0.0]
[1779176889344,46.57,77146.37,0.0,-0.39556,0.0,0.0]
[1779176890350,46.57,77149.95,0.0,-0.39556,0.0,0.0]
[1779176891370,46.57,77151.62,0.0,-0.39556,0.0,0.0]
[1779176892363,46.57,77152.15,0.0,-0.39333,0.0,0.0]
[1779176893369,46.57,77152.55,0.0,-0.39333,0.0,0.0]
[1779176894379,46.57,77151.14,0.0,-0.39333,0.0,0.0]
[1779176895383,46.57,77152.11,0.0,-0.39333,0.0,0.0]
[1779176896509,46.57,77151.93,0.0,-0.39111,0.0,0.0]
[1779176898405,46.57,77153.34,0.0,-0.39111,0.0,0.0]
[1779176899226,46.57,77153.8,0.0,-0.39111,0.0,0.0]
[1779176901425,46.57,77152.58,0.0,-0.38889,0.0,0.0]
[1779176902432,46.57,77152.18,0.0,-0.38889,0.0,0.0]
[1779176903439,46.57,77153.49,0.0,-0.38889,0.0,0.0]
[1779176904446,46.57,77157.35,0.0,-0.38667,0.0,0.0]
[1779176905453,46.57,77157.87,0.0,-0.38667,0.0,0.0]
[1779176906579,46.57,77153.06,0.0,-0.38667,0.0,0.0]
[1779176908474,46.57,77150.93,0.0,-0.38444,0.0,0.0]
[1779176909482,46.57,77150.25,0.0,-0.38444,0.0,0.0]
[1779176910488,46.57,77149.92,0.0,-0.38444,0.0,0.0]
[1779176911496,46.57,77146.83,0.0,-0.38444,0.0,0.0]
[1779176912240,46.57,77144.5,0.0,-0.38222,0.0,0.0]
[1779176914518,46.57,77145.42,0.0,-0.38222,0.0,0.0]
[1779176915243,46.57,77145.1,0.0,-0.38222,0.0,0.0]
[1779176918545,46.57,77145.76,0.0,-0.38,0.0,0.0]
[1779176919551,46.57,77145.01,0.0,-0.38,0.0,0.0]
[1779176920559,46.57,77144.83,0.0,-0.37778,0.0,0.0]
[1779176922572,46.57,77143.92,0.0,-0.37778,0.0,0.0]
[1779176923582,46.57,77144.29,0.0,-0.37778,0.0,0.0]
[1779176924586,46.57,77144.14,0.0,-0.37556,0.0,0.0]
[1779176925593,46.57,77143.03,0.0,-0.37556,0.0,0.0]
[1779176926719,46.57,77142.88,0.0,-0.37556,0.0,0.0]
[1779176928617,46.57,77141.61,0.0,-0.37333,0.0,0.0]
[1779176929621,46.57,77138.39,0.0,-0.37333,0.0,0.0]
[1779176930628,46.57,77137.84,0.0,-0.37333,0.0,0.0]
[1779176931635,46.57,77138.17,0.0,-0.37333,0.0,0.0]
[1779176932644,46.57,77137.4,0.0,-0.37111,0.0,0.0]
[1779176933650,46.57,77135.68,0.0,-0.37111,0.0,0.0]
[1779176934656,46.57,77136.3,0.0,-0.37111,0.0,0.0]
[1779176935664,46.57,77135.36,0.0,-0.37111,0.0,0.0]
[1779176936789,46.57,77135.06,0.0,-0.36889,0.0,0.0]
[1779176939691,46.57,77135.65,0.0,-0.36889,0.0,0.0]
[1779176941706,46.57,77136.23,0.0,-0.36667,0.0,0.0]
[1779176942713,46.57,77136.53,0.0,-0.36667,0.0,0.0]
[1779176943719,46.57,77134.77,0.0,-0.36667,0.0,0.0]
[1779176944891,46.57,77134.77,0.0,-0.36667,0.0,0.0]
[1779176944921,46.57,77139.62,0.0,-0.36444,0.0,0.0]
[1779176946869,46.57,77144.81,0.0,-0.36444,0.0,0.0]
[1779176948757,46.57,77142.52,0.0,-0.36222,0.0,0.0]
[1779176949763,46.57,77142.93,0.0,-0.36222,0.0,0.0]
[1779176950770,46.57,77143.02,0.0,-0.36222,0.0,0.0]
[1779176951779,46.57,77143.09,0.0,-0.36222,0.0,0.0]
[1779176952785,46.57,77141.0,0.0,-0.36,0.0,0.0]
[1779176953791,46.57,77140.19,0.0,-0.36,0.0,0.0]
[1779176954802,46.57,77140.61,0.0,-0.36,0.0,0.0]
[1779176955805,46.57,77139.76,0.0,-0.36,0.0,0.0]
[1779176956939,46.57,77141.41,0.0,-0.35778,0.0,0.0]
[1779176958827,46.57,77142.16,0.0,-0.35778,0.0,0.0]
[1779176959834,46.57,77142.07,0.0,-0.35778,0.0,0.0]
[1779176960842,46.57,77141.76,0.0,-0.35556,0.0,0.0]
[1779176961848,46.57,77142.02,0.0,-0.35556,0.0,0.0]
[1779176963861,46.57,77140.63,0.0,-0.35556,0.0,0.0]
[1779176964870,46.57,77141.05,0.0,-0.35333,0.0,0.0]
[1779176965876,46.57,77141.85,0.0,-0.35333,0.0,0.0]
[1779176967010,46.57,77142.84,0.0,-0.35333,0.0,0.0]
[1779176968896,46.57,77145.52,0.0,-0.35111,0.0,0.0]
[1779176969904,46.57,77146.09,0.0,-0.35111,0.0,0.0]
[1779176970913,46.57,77146.28,0.0,-0.35111,0.0,0.0]
[1779176971918,46.57,77145.82,0.0,-0.35111,0.0,0.0]
[1779176972925,46.57,77145.75,0.0,-0.34889,0.0,0.0]
[1779176973931,46.57,77144.84,0.0,-0.34889,0.0,0.0]
[1779176974939,46.57,77143.41,0.0,-0.34889,0.0,0.0]
[1779176975945,46.57,77141.66,0.0,-0.34889,0.0,0.0]
[1779176977095,46.57,77142.22,0.0,-0.34667,0.0,0.0]
[1779176978969,46.57,77143.97,0.0,-0.34667,0.0,0.0]
[1779176979975,46.57,77142.95,0.0,-0.34667,0.0,0.0]
[1779176980983,46.57,77144.25,0.0,-0.34444,0.0,0.0]
[1779176981989,46.57,77144.17,0.0,-0.34444,0.0,0.0]
[1779176987165,46.57,77144.02,0.0,-0.34222,0.0,0.0]
[1779176989041,46.57,77143.86,0.0,-0.34,0.0,0.0]
[1779176990051,46.57,77144.06,0.0,-0.34,0.0,0.0]
[1779176992061,46.57,77143.95,0.0,-0.34,0.0,0.0]
[1779176993069,46.57,77143.78,0.0,-0.33778,0.0,0.0]
[1779176994075,46.57,77143.91,0.0,-0.33778,0.0,0.0]
[1779176995084,46.57,77144.13,0.0,-0.33778,0.0,0.0]
[1779176996089,46.57,77144.03,0.0,-0.33778,0.0,0.0]
[1779176997096,46.57,77144.58,0.0,-0.33556,0.0,0.0]
[1779176998108,46.57,77144.45,0.0,-0.33556,0.0,0.0]
[1779176999117,46.57,77144.2,0.0,-0.33556,0.0,0.0]
[1779177000120,46.57,77143.2,0.0,-0.33556,0.0,0.0]
[1779177001124,46.57,77141.29,0.0,-0.33333,0.0,0.0]
[1779177002131,46.57,77141.1,0.0,-0.33333,0.0,0.0]
[1779177003138,46.57,77142.69,0.0,-0.33333,0.0,0.0]
[1779177004145,46.57,77142.03,0.0,-0.33333,0.0,0.0]
[1779177005152,46.57,77139.17,0.0,-0.33111,0.0,0.0]
[1779177007166,46.57,77139.05,0.0,-0.33111,0.0,0.0]
[1779177007305,46.57,77140.24,0.0,-0.33111,0.0,0.0]
[1779177010188,46.57,77137.07,0.0,-0.32889,0.0,0.0]
[1779177011194,46.57,77133.43,0.0,-0.32889,0.0,0.0]
[1779177012204,46.57,77132.76,0.0,-0.32889,0.0,0.0]
[1779177013208,46.57,77132.56,0.0,-0.32667,0.0,0.0]
[1779177014216,46.57,77133.19,0.0,-0.32667,0.0,0.0]
[1779177017239,46.57,77128.02,0.0,-0.32444,0.0,0.0]
[1779177018248,46.57,77127.96,0.0,-0.32444,0.0,0.0]
[1779177019253,46.57,77127.63,0.0,-0.32444,0.0,0.0]
[1779177020260,46.57,77128.01,0.0,-0.32444,0.0,0.0]
[1779177021375,46.57,77128.87,0.0,-0.32222,0.0,0.0]
[1779177022274,46.57,77129.59,0.0,-0.32222,0.0,0.0]
[1779177023371,46.57,77127.72,0.0,-0.32222,0.0,0.0]
[1779177024288,46.57,77127.43,0.0,-0.32,0.0,0.0]
[1779177025371,46.57,77126.65,0.0,-0.32,0.0,0.0]
[1779177026373,46.57,77128.0,0.0,-0.32,0.0,0.0]
[1779177027451,46.57,77139.88,0.0,-0.32,0.0,0.0]
[1779177030331,46.57,77140.98,0.0,-0.31778,0.0,0.0]
[1779177031337,46.57,77141.23,0.0,-0.31778,0.0,0.0]
[1779177035365,46.57,77146.36,0.0,-0.31556,0.0,0.0]
[1779177037521,46.57,77151.13,0.0,-0.31333,0.0,0.0]
[1779177043421,46.57,77150.56,0.0,-0.31111,0.0,0.0]
[1779177047591,46.57,77156.35,0.0,-0.30889,0.0,0.0]
[1779177050470,46.57,77157.19,0.0,-0.30667,0.0,0.0]
[1779177053491,46.57,77151.86,0.0,-0.30444,0.0,0.0]
[1779177058529,46.57,77156.12,0.0,-0.30222,0.0,0.0]
[1779177063568,46.57,77157.25,0.0,-0.3,0.0,0.0]
[1779177068598,46.57,77156.47,0.0,-0.29556,0.0,0.0]
[1779177070610,46.57,77148.51,0.0,-0.29556,0.0,0.0]
[1779177071618,46.57,77149.4,0.0,-0.29556,0.0,0.0]
[1779177076657,46.57,77148.5,0.0,-0.29111,0.0,0.0]
[1779177081689,46.57,77146.79,0.0,-0.28889,0.0,0.0]
[1779177086724,46.57,77147.67,0.0,-0.28667,0.0,0.0]
[1779177091758,46.57,77151.14,0.0,-0.28444,0.0,0.0]
[1779177096796,46.57,77154.94,0.0,-0.28,0.0,0.0]
[1779177098809,46.57,77159.57,0.0,-0.28,0.0,0.0]
[1779177103845,46.57,77156.52,0.0,-0.27778,0.0,0.0]
[1779177108020,46.57,77149.83,0.0,-0.27556,0.0,0.0]
[1779177109468,46.57,77149.83,0.0,-0.27333,0.0,0.0]
[1779177114922,46.57,77149.38,0.0,-0.27111,0.0,0.0]
[1779177119956,46.57,77148.73,0.0,-0.26889,0.0,0.0]
[1779177122234,46.57,77147.93,0.0,-0.26667,0.0,0.0]
[1779177122977,46.57,77139.24,0.0,-0.26667,0.0,0.0]
[1779177124991,46.57,77137.62,0.0,-0.26444,0.0,0.0]
[1779177130037,46.57,77130.32,0.0,-0.26222,0.0,0.0]
[1779177131042,46.57,77130.96,0.0,-0.26222,0.0,0.0]
[1779177135068,46.57,77127.29,0.0,-0.26,0.0,0.0]
[1779177140106,46.57,77129.83,0.0,-0.25778,0.0,0.0]
[1779177142119,46.57,77136.9,0.0,-0.25556,0.0,0.0]
[1779177146149,46.57,77143.73,0.0,-0.25333,0.0,0.0]
[1779177150208,46.57,77143.86,0.0,-0.25111,0.0,0.0]
[1779177153199,46.57,77150.85,0.0,-0.24889,0.0,0.0]
[1779177156984,46.57,77147.07,0.0,-0.24889,0.0,0.0]
[1779177158571,46.57,77142.74,0.0,-0.24667,0.0,0.0]
[1779177164275,46.57,77141.31,0.0,-0.24444,0.0,0.0]
[1779177165111,46.57,77141.31,0.0,-0.24444,0.0,0.0]
[1779177169310,46.57,77130.96,0.0,-0.24,0.0,0.0]
[1779177171325,46.57,77132.13,0.0,-0.24,0.0,0.0]
[1779177173338,46.57,77138.39,0.0,-0.23778,0.0,0.0]
[1779177174346,46.57,77142.39,0.0,-0.23778,0.0,0.0]
[1779177179380,46.57,77148.97,0.0,-0.23556,0.0,0.0]
[1779177183745,46.57,77150.54,0.0,-0.23333,0.0,0.0]
[1779177189450,46.57,77149.42,0.0,-0.22889,0.0,0.0]
[1779177194487,46.57,77149.41,0.0,-0.22667,0.0,0.0]
[1779177199522,46.57,77148.11,0.0,-0.22444,0.0,0.0]
[1779177204555,46.57,77143.72,0.0,-0.22,0.0,0.0]
[1779177209590,46.57,77138.82,0.0,-0.21778,0.0,0.0]
[1779177212611,46.57,77134.97,0.0,-0.21556,0.0,0.0]
[1779177217646,46.57,77136.11,0.0,-0.21333,0.0,0.0]
[1779177222681,46.57,77137.01,0.0,-0.21111,0.0,0.0]
[1779177227717,46.57,77138.21,0.0,-0.20889,0.0,0.0]
[1779177233758,46.57,77139.11,0.0,-0.20444,0.0,0.0]
[1779177238942,46.57,77138.89,0.0,-0.20222,0.0,0.0]
[1779177244836,46.57,77135.48,0.0,-0.19778,0.0,0.0]
[1779177249870,46.57,77136.96,0.0,-0.19556,0.0,0.0]
[1779177253897,46.57,77144.39,0.0,-0.19333,0.0,0.0]
[1779177254906,46.57,77143.45,0.0,-0.19333,0.0,0.0]
[1779177260101,46.57,77141.9,0.0,-0.19111,0.0,0.0]
[1779177262197,46.57,77141.32,0.0,-0.18889,0.0,0.0]
[1779177262810,46.57,77137.36,0.0,-0.18889,0.0,0.0]
[1779177267996,46.57,77134.07,0.0,-0.18667,0.0,0.0]
[1779177273033,46.57,77135.79,0.0,-0.18222,0.0,0.0]
[1779177278068,46.57,77134.95,0.0,-0.18,0.0,0.0]
[1779177279224,46.57,77128.16,0.0,-0.18,0.0,0.0]
[1779177281089,46.57,77125.96,0.0,-0.17778,0.0,0.0]
[1779177286124,46.57,77127.91,0.0,-0.17556,0.0,0.0]
[1779177291159,46.57,77129.4,0.0,-0.17333,0.0,0.0]
[1779177296196,46.57,77132.16,0.0,-0.17111,0.0,0.0]
[1779177301228,46.57,77133.21,0.0,-0.16667,0.0,0.0]
[1779177302235,46.57,77133.52,0.0,-0.16667,0.0,0.0]
[1779177307270,46.57,77139.42,0.0,-0.16444,0.0,0.0]
[1779177312310,46.57,77141.72,0.0,-0.16222,0.0,0.0]
[1779177317345,46.57,77139.97,0.0,-0.15778,0.0,0.0]
[1779177322379,46.57,77141.03,0.0,-0.15556,0.0,0.0]
[1779177327415,46.57,77139.9,0.0,-0.15333,0.0,0.0]
[1779177332450,46.57,77139.4,0.0,-0.15111,0.0,0.0]
[1779177337485,46.57,77140.35,0.0,-0.14667,0.0,0.0]
[1779177342524,46.57,77140.91,0.0,-0.14444,0.0,0.0]
[1779177347557,46.57,77146.71,0.0,-0.14222,0.0,0.0]
[1779177352592,46.57,77151.77,0.0,-0.14,0.0,0.0]
[1779177353601,46.57,77157.45,0.0,-0.13778,0.0,0.0]
[1779177358634,46.57,77157.97,0.0,-0.13556,0.0,0.0]
[1779177363669,46.57,77160.63,0.0,-0.13333,0.0,0.0]
[1779177368713,46.57,77156.98,0.0,-0.12889,0.0,0.0]
[1779177373741,46.57,77154.27,0.0,-0.12667,0.0,0.0]
[1779177378776,46.57,77150.36,0.0,-0.12444,0.0,0.0]
[1779177383811,46.57,77149.46,0.0,-0.12222,0.0,0.0]
[1779177388846,46.57,77148.33,0.0,-0.11778,0.0,0.0]
[1779177393881,46.57,77146.39,0.0,-0.11556,0.0,0.0]
[1779177398918,46.57,77146.75,0.0,-0.11333,0.0,0.0]
[1779177400074,46.57,77141.28,0.0,-0.11333,0.0,0.0]
[1779177405965,46.57,77138.37,0.0,-0.10889,0.0,0.0]
[1779177411000,46.57,77139.26,0.0,-0.10667,0.0,0.0]
[1779177416036,46.57,77140.46,0.0,-0.10444,0.0,0.0]
[1779177421071,46.57,77141.01,0.0,-0.1,0.0,0.0]
[1779177426117,46.57,77141.53,0.0,-0.09778,0.0,0.0]
[1779177431151,46.57,77141.55,0.0,-0.09556,0.0,0.0]
[1779177436186,46.57,77141.1,0.0,-0.09333,0.0,0.0]
[1779177441221,46.57,77142.55,0.0,-0.08889,0.0,0.0]
[1779177446256,46.57,77142.57,0.0,-0.08667,0.0,0.0]
[1779177451291,46.57,77143.26,0.0,-0.08444,0.0,0.0]
[1779177456326,46.57,77139.14,0.0,-0.08222,0.0,0.0]
[1779177461361,46.57,77139.47,0.0,-0.07778,0.0,0.0]
[1779177466397,46.57,77140.3,0.0,-0.07556,0.0,0.0]
[1779177471430,46.57,77140.77,0.0,-0.07333,0.0,0.0]
[1779177476467,46.57,77141.06,0.0,-0.07111,0.0,0.0]
[1779177480643,46.57,77146.53,0.0,-0.06889,0.0,0.0]
[1779177486536,46.57,77147.91,0.0,-0.06444,0.0,0.0]
[1779177491578,46.57,77147.62,0.0,-0.06222,0.0,0.0]
[1779177496613,46.57,77147.75,0.0,-0.06,0.0,0.0]
[1779177500641,46.57,77153.78,0.0,-0.05778,0.0,0.0]
[1779177505678,46.57,77152.18,0.0,-0.05333,0.0,0.0]
[1779177509706,46.57,77146.41,0.0,-0.05111,0.0,0.0]
[1779177514741,46.57,77146.28,0.0,-0.04889,0.0,0.0]
[1779177515021,46.57,77146.28,0.0,-0.04889,0.0,0.0]
[1779177520923,46.57,77140.93,0.0,-0.04444,0.0,0.0]
[1779177526825,46.57,77141.24,0.0,-0.04222,0.0,0.0]
[1779177531860,46.57,77141.66,0.0,-0.04,0.0,0.0]
[1779177535887,46.57,77135.0,0.0,-0.03778,0.0,0.0]
[1779177541063,46.57,77136.65,0.0,-0.03333,0.0,0.0]
[1779177546967,46.57,77137.24,0.0,-0.03111,0.0,0.0]
[1779177555025,46.57,77138.37,0.0,-0.02667,0.0,0.0]
[1779177556432,46.57,77138.37,0.0,-0.02667,0.0,0.0]
[1779177556513,46.57,77143.8,0.0,-0.02667,0.0,0.0]
[1779177562074,46.57,77144.76,0.0,-0.02222,0.0,0.0]
[1779177567108,46.57,77144.44,0.0,-0.02,0.0,0.0]
[1779177572927,46.57,77144.24,0.0,0.0,0.0,0.0]
[1779177577931,46.57,77145.3,0.0,0.0,0.0,0.0]
[1779177582609,46.57,77145.3,0.0,0.0,0.0,0.0]
[1779177583937,46.57,77145.92,0.0,0.0,0.0,0.0]
[1779177589268,46.57,77147.05,0.0,0.0,0.0,0.0]
[1779177593296,46.57,77152.23,0.0,0.0,0.0,0.0]
[1779177597330,46.57,77159.06,0.0,0.0,0.0,0.0]
[1779177601290,46.57,77161.44,0.0,0.0,0.0,0.0]
[1779177602737,46.57,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,46.57,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,46.57,77163.1,0.0,0.0,0.0,0.0]